今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

148

191

下跌

热点股票

15:05:49

9.72%

当前 9.00%

盘中大涨

热门概念

技术设备股+3.83%

12

3

昇锐

S71.SI

0.690+13.11%

永科

AWX.SI

10.540+9.00%

特科国际

5AB.SI

0.255+6.25%

UMS控股

558.SI

2.720+6.25%

微机械

5DD.SI

2.970+4.21%

保险股+2.14%

3

0

英国保诚

K6S.SI

14.200+2.16%

大东方控股

G07.SI

16.230+0.62%

大华保险

U13.SI

8.350+0.36%

OceanScape Intl

V2Y.SI

0.0070.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Geely MB eCW260703 SI MNHW.SI	0.005	+400.00%	+0.004	100	0.50	0.00%	0	-44.44%	-77.27%	-90.57%	-88.10%
Duty Free Intl R1 SI YV4R.SI	0.002	+100.00%	+0.001	198	0.36	100.00%	0	0.00%	0.00%	0.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.038	+46.15%	+0.012	1,000	38	0.00%	2,211.60万	+46.15%	+40.74%	+35.71%	+8.57%
Duty Free Intl R SI 8M4R.SI	0.004	+33.33%	+0.001	118.43万	4,413.40	33.33%	479.20万	0.00%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":148,"down":191},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1782371149211,"latestPrice":10.61,"quoteChange":0.09720785935884169,"direction":1,"name":"永科","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.09,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6515","name":"技术设备股","percent":"+3.83"},{"code":"BK6521","name":"保险股","percent":"+2.14"}],"conceptDetailsList":[{"symbol":"BK6515","ret":0,"serverTime":1782391043408,"items":[{"market":"SI","symbol":"S71.SI","name":"昇锐","lastPrice":"0.690","percent":"+13.11","status":0},{"market":"SI","symbol":"AWX.SI","name":"永科","lastPrice":"10.540","percent":"+9.00","status":0},{"market":"SI","symbol":"5AB.SI","name":"特科国际","lastPrice":"0.255","percent":"+6.25","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","lastPrice":"2.720","percent":"+6.25","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","lastPrice":"2.970","percent":"+4.21","status":0},{"market":"SI","symbol":"C76.SI","name":"创新科技","lastPrice":"0.790","percent":"+3.95","status":0},{"market":"SI","symbol":"M14.SI","name":"英诺特","lastPrice":"0.695","percent":"+3.73","status":0},{"market":"SI","symbol":"A31.SI","name":"创值科技","lastPrice":"0.140","percent":"+2.19","status":0},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","lastPrice":"0.054","percent":"+1.89","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","lastPrice":"17.350","percent":"+0.99","status":0},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","lastPrice":"1.110","percent":"+0.91","status":0},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","lastPrice":"0.130","percent":"+0.78","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","lastPrice":"0.096","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"超讯电信","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","lastPrice":"0.260","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.087","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"奕力","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","lastPrice":"1.080","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","lastPrice":"3.500","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","lastPrice":"1.200","percent":"0.00","status":2},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","lastPrice":"3.670","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","lastPrice":"0.174","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","lastPrice":"0.165","percent":"-1.79","status":1},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","lastPrice":"0.029","percent":"-3.33","status":1},{"market":"SI","symbol":"J03.SI","name":"特新企业","lastPrice":"0.027","percent":"-3.57","status":1}],"page":0,"totalPage":1,"totalCount":31,"id":"package_si_concept_jssbg","name":"技术设备股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":16,"up":12,"down":3}},{"symbol":"BK6521","ret":0,"serverTime":1782391043393,"items":[{"market":"SI","symbol":"K6S.SI","name":"英国保诚","lastPrice":"14.200","percent":"+2.16","status":0},{"market":"SI","symbol":"G07.SI","name":"大东方控股","lastPrice":"16.230","percent":"+0.62","status":0},{"market":"SI","symbol":"U13.SI","name":"大华保险","lastPrice":"8.350","percent":"+0.36","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"保险股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":3,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":189,"list":[{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":4,"change":0.004,"latestPrice":0.005,"volume":100,"market":"SI","high":0.005,"low":0.005,"preClose":0.001,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.001,"changeRate5Day":-0.444444,"changeRate20Day":-0.772727,"changeRate60Day":-0.90566,"changeRateWTD":-0.444444,"changeRateMTD":-0.6875,"changeRateQTD":-0.90566,"changeRateYTD":-0.880952,"amount":0.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV4R.SI","nameCN":"Duty Free Intl R1","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":198,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0.461538,"change":0.012,"latestPrice":0.038,"volume":1000,"market":"SI","high":0.038,"low":0.038,"preClose":0.026,"open":0.038,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.021,"changeRate5Day":0.461538,"changeRate20Day":0.407407,"changeRate60Day":0.357143,"changeRateWTD":0.461538,"changeRateMTD":0.151515,"changeRateQTD":0.461538,"changeRateYTD":0.085714,"amount":38,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.529661,"roa":-0.034734,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.010526,"floatMarketCap":6741706.426,"shares":582000000,"floatShares":177413327},{"symbol":"8M4R.SI","nameCN":"Duty Free Intl R","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1184300,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.677966,"amplitude":0.333333,"marketValue":4792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4413.4,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0}]}}}