今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3764

2239

下跌

热点股票

US纳微半导体

02:24:01

26.76%

盘后 -0.71%

盘中大涨

热门概念

热门中概股+0.10%

18

28

嘉楠科技

CAN

0.5309+6.67%

涂鸦智能

TUYA

2.58+5.31%

慧荣科技

SIMO

143.01+5.24%

尚乘数科

HKD

1.76+4.14%

虎牙

HUYA

3.98+3.92%

AI+1.55%

35

9

超微电脑

SMCI

33.60+7.93%

艾马克技术公司

AMKR

50.94+4.97%

Veritone Inc.

VERI

2.96+4.96%

应用材料

AMAT

394.95+4.50%

泰瑞达

TER

342.82+4.17%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

XWELL, Inc. US XWEL	1.21	+220.11%	+0.83	3.51亿	4.34亿	223.55%	697.77万	+202.50%	+274.61%	+59.27%	+162.59%
Braiin Ltd. (Direct Listing) US BRAI	24.75	+79.35%	+10.95	84.67万	2,176.63万	137.90%	17.00亿	+23.01%	0.00%	0.00%	-29.71%
2倍做多CRCL ETF-Leverage Shares US CRCG	2.39	+71.94%	+1.00	5,636.45万	1.18亿	39.21%	8,829.86万	+61.49%	+23.20%	+1.70%	-8.08%
2倍做多UPXI ETF-T-Rex US PXIU	0.2234	+71.19%	+0.0929	403.92万	73.33万	69.43%	153.14万	+31.49%	-86.38%	-94.59%	-83.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3764,"down":2239},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NVTS","timeStamp":1772043841018,"latestPrice":10.47,"quoteChange":0.2675544794188862,"direction":1,"name":"纳微半导体","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":-0.0071,"marketStatus":"盘后","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.10"},{"code":"BK4543","name":"AI","percent":"+1.55"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772059744215,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5309","percent":"+6.67","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.58","percent":"+5.31","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"143.01","percent":"+5.24","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.76","percent":"+4.14","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.98","percent":"+3.92","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.10","percent":"+3.85","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.62","percent":"+3.04","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.75","percent":"+1.89","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.93","percent":"+1.77","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.50","percent":"+1.21","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"25.11","percent":"+1.17","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"56.43","percent":"+0.77","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"387.73","percent":"+0.51","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.99","percent":"+0.27","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.71","percent":"+0.13","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.39","percent":"+0.10","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.54","percent":"+0.07","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.90","percent":"+0.02","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.74","percent":"0.00","status":2},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.52","percent":"-0.05","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"53.66","percent":"-0.20","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.59","percent":"-0.21","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.90","percent":"-0.34","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.62","percent":"-0.45","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"152.28","percent":"-0.54","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.24","percent":"-0.67","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.65","percent":"-0.73","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.23","percent":"-0.78","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.40","percent":"-0.83","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.41","percent":"-0.91","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.59","percent":"-0.95","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.18","percent":"-1.09","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.77","percent":"-1.12","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.45","percent":"-1.18","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"115.62","percent":"-1.33","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.74","percent":"-1.54","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.95","percent":"-1.60","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.10","percent":"-1.88","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.75","percent":"-1.94","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.19","percent":"-2.08","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"44.99","percent":"-2.26","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.18","percent":"-2.94","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.11","percent":"-3.18","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.55","percent":"-3.39","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"352.23","percent":"-4.54","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.27","percent":"-5.15","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"56.92","percent":"-5.31","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":18,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1772059744217,"items":[{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"33.60","percent":"+7.93","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"50.94","percent":"+4.97","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.96","percent":"+4.96","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"394.95","percent":"+4.50","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"342.82","percent":"+4.17","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"134.19","percent":"+4.15","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"363.31","percent":"+3.73","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.54","percent":"+3.58","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"262.19","percent":"+3.57","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"191.75","percent":"+3.41","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"80.92","percent":"+3.23","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"132.89","percent":"+3.20","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"123.48","percent":"+3.09","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"121.80","percent":"+3.03","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"400.60","percent":"+2.98","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"131.74","percent":"+2.81","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1546.68","percent":"+2.66","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"429.00","percent":"+2.63","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"653.69","percent":"+2.25","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"249.48","percent":"+2.14","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"332.31","percent":"+2.10","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"417.40","percent":"+1.96","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"449.17","percent":"+1.92","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1526.51","percent":"+1.92","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.31","percent":"+1.88","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"104.23","percent":"+1.70","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"46.88","percent":"+1.65","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"195.56","percent":"+1.41","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"147.89","percent":"+1.20","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"25.11","percent":"+1.17","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.32","percent":"+1.11","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.81","percent":"+1.03","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"210.64","percent":"+1.00","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"312.90","percent":"+0.64","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"387.73","percent":"+0.51","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"373.53","percent":"-0.27","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"152.28","percent":"-0.54","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.65","percent":"-0.73","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"342.89","percent":"-0.80","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"210.86","percent":"-1.39","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"9.94","percent":"-1.58","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"148.44","percent":"-1.62","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"111.09","percent":"-2.75","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"61.50","percent":"-3.20","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":9}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2193,"list":[{"symbol":"XWEL","nameCN":"XWELL, Inc.","changeRate":2.201058,"change":0.832,"latestPrice":1.21,"close":1.21,"volume":351330237,"market":"US","high":1.62,"low":0.775,"preClose":0.378,"open":0.8109,"turnoverRate":81.722362,"peRate":0,"amplitude":2.23545,"marketValue":6977710.63,"askSize":680,"bidSize":1952,"askPrice":1.1,"bidPrice":1.09,"week52High":1.62,"week52Low":0.2551,"changeRate5Day":2.025,"changeRate20Day":2.74613,"changeRate60Day":0.592734,"changeRateWTD":2.185887,"changeRateMTD":2.835182,"changeRateQTD":1.625868,"changeRateYTD":1.625868,"amount":433695207.374721,"eps":-3.209415,"lyrEps":-3.655003,"lyrPeRate":0,"pbRate":-1.101802,"volumeRatio":40.98251,"committee":0.484262,"roa":-0.225475,"roe":-1.589881,"changeRate5Min":2.201058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201875.91,"shortable":3,"shares":5766703,"floatShares":4299071,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.21,"latestTime":"17:48 EST","volume":4141602,"amount":4744285.438079,"timestamp":1772059735231,"change":-0.11999999999999988,"changeRate":-0.09917355371900817},"preHourTrading":{"tag":"盘前","latestPrice":0.8109,"preClose":0.378,"latestTime":"09:29 EST","volume":16776643,"amount":13825576.133378,"timestamp":1772029799950,"change":0.43289999999999995,"changeRate":1.1452380952380952},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.21,"latestTime":"17:48 EST","volume":4141602,"amount":4744285.438079,"timestamp":1772059735231,"change":-0.11999999999999988,"changeRate":-0.09917355371900817},"overnightTrading":{"tag":"夜盘","latestPrice":0.8305000066757202,"preClose":0.3779999911785126,"latestTime":"20260225 04:00 EST","volume":3408228,"amount":3045099,"timestamp":1772010002181,"change":0.45250001549720764,"changeRate":1.1970900160246618},"impliedVol":4.2634,"impliedVolPercentile":0},{"symbol":"BRAI","nameCN":"Braiin Ltd. (Direct Listing)","changeRate":0.793478,"change":10.95,"latestPrice":24.75,"close":24.75,"volume":846690,"market":"US","high":32.32,"low":13.29,"preClose":13.8,"open":13.29,"turnoverRate":0.441099,"peRate":0,"amplitude":1.378985,"marketValue":1700228475,"askSize":34,"bidSize":10,"askPrice":26,"bidPrice":24.6,"week52High":98.99,"week52Low":13.1,"changeRate5Day":0.230119,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.11236,"changeRateMTD":-0.297075,"changeRateQTD":-0.297075,"changeRateYTD":-0.297075,"amount":21766301.326847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-355.750962,"volumeRatio":39.77087,"committee":-0.545455,"roa":-1.790471,"roe":0,"changeRate5Min":-0.033581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47507625,"shortable":3,"shares":68696100,"floatShares":1919500,"hourTrading":{"tag":"盘后","latestPrice":24.5536,"preClose":24.75,"latestTime":"17:46 EST","volume":12649,"amount":317904.686008,"timestamp":1772059606732,"change":-0.19640000000000057,"changeRate":-0.00793535353535356},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.8,"latestTime":"08:00 EST","volume":15,"amount":208.5,"timestamp":1772024406788,"change":0.09999999999999964,"changeRate":0.007246376811594177},"postHourTrading":{"tag":"盘后","latestPrice":24.5536,"preClose":24.75,"latestTime":"17:46 EST","volume":12649,"amount":317904.686008,"timestamp":1772059606732,"change":-0.19640000000000057,"changeRate":-0.00793535353535356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCG","nameCN":"2倍做多CRCL ETF-Leverage Shares","changeRate":0.719424,"change":1,"latestPrice":2.39,"close":2.39,"volume":56364524,"market":"US","high":2.39,"low":1.845,"preClose":1.39,"open":1.96,"turnoverRate":1.525633,"peRate":0,"amplitude":0.392086,"marketValue":88298550,"askSize":410,"bidSize":500,"askPrice":2.3,"bidPrice":2.26,"week52High":20.92,"week52Low":0.9532,"changeRate5Day":0.614865,"changeRate20Day":0.231959,"changeRate60Day":0.017021,"changeRateWTD":0.614865,"changeRateMTD":0.503145,"changeRateQTD":-0.080769,"changeRateYTD":-0.080769,"amount":117577510.511905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.220015,"committee":-0.344262,"roa":0,"roe":0,"changeRate5Min":0.018669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88298550,"shortable":3,"shares":36945000,"floatShares":36945000,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.39,"latestTime":"17:48 EST","volume":731225,"amount":1710333.81255,"timestamp":1772059739709,"change":-0.13000000000000034,"changeRate":-0.05439330543933068},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.39,"latestTime":"09:29 EST","volume":2982789,"amount":5571695.940088,"timestamp":1772029799999,"change":0.5700000000000001,"changeRate":0.4100719424460432},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.39,"latestTime":"17:48 EST","volume":731225,"amount":1710333.81255,"timestamp":1772059739709,"change":-0.13000000000000034,"changeRate":-0.05439330543933068},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.3899999856948853,"latestTime":"20260225 04:00 EST","volume":128290,"amount":189005,"timestamp":1772010002159,"change":0.0700000524520874,"changeRate":0.05035975048380533},"impliedVol":1.6733,"impliedVolPercentile":0.7143},{"symbol":"PXIU","nameCN":"2倍做多UPXI ETF-T-Rex","changeRate":0.711877,"change":0.0929,"latestPrice":0.2234,"close":0.2234,"volume":4039217,"market":"US","high":0.228,"low":0.1374,"preClose":0.1305,"open":0.148,"turnoverRate":0.595755,"peRate":0,"amplitude":0.694253,"marketValue":1531407,"askSize":700,"bidSize":4773,"askPrice":0.25,"bidPrice":0.22,"week52High":40.1284,"week52Low":0.1013,"changeRate5Day":0.314891,"changeRate20Day":-0.86378,"changeRate60Day":-0.945908,"changeRateWTD":0.654815,"changeRateMTD":-0.834519,"changeRateQTD":-0.833284,"changeRateYTD":-0.833284,"amount":733341.859932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.955987,"committee":0.744199,"roa":0,"roe":0,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514652,"shortable":3,"shares":6855000,"floatShares":6780000,"hourTrading":{"tag":"盘后","latestPrice":0.2201,"preClose":0.2234,"latestTime":"17:46 EST","volume":126645,"amount":28900.530842,"timestamp":1772059618091,"change":-0.0032999999999999974,"changeRate":-0.01477170993733213},"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1305,"latestTime":"09:29 EST","volume":502317,"amount":76701.113481,"timestamp":1772029764904,"change":0.025099999999999983,"changeRate":0.19233716475095772},"postHourTrading":{"tag":"盘后","latestPrice":0.2201,"preClose":0.2234,"latestTime":"17:46 EST","volume":126645,"amount":28900.530842,"timestamp":1772059618091,"change":-0.0032999999999999974,"changeRate":-0.01477170993733213},"impliedVol":0.8139,"impliedVolPercentile":0.2936}]}}}