今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3285

2770

下跌

热点股票

USCoreWeave, Inc.

04:54:00

24.41%

当前 22.64%

盘中大涨

热门概念

热门中概股+1.54%

36

11

小鹏汽车

XPEV

19.86+6.77%

嘉楠科技

CAN

0.8224+5.77%

理想汽车

LI

17.00+5.07%

再鼎医药

ZLAB

18.04+5.01%

万国数据

GDS

35.93+4.27%

AI+1.75%

41

3

美光科技

MU

265.92+6.99%

甲骨文

ORCL

191.97+6.63%

美国超微公司

AMD

213.43+6.15%

超微电脑

SMCI

31.11+5.92%

Arista Networks, Inc.

ANET

131.12+5.22%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Luminar Technologies, Inc. US LAZR	0.6044	+174.73%	+0.3844	8.96亿	3.99亿	216.59%	4,705.80万	-32.82%	-32.95%	-71.62%	-88.77%
NovaBay Pharmaceuticals Inc US NBY	5.30	+79.66%	+2.35	3,098.28万	1.60亿	114.24%	6.68亿	+89.29%	+435.35%	+147.66%	+781.86%
Mint Incorporation Limited US MIMI	0.4795	+75.45%	+0.2062	1.23亿	6,017.47万	111.49%	1,199.35万	+10.84%	+30.05%	-94.40%	-88.01%
中驰车福互联科技(全球)有限公司 US AZI	2.50	+64.47%	+0.98	8,620.33万	2.17亿	76.97%	805.95万	+48.81%	-28.16%	-76.05%	-93.80%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3285,"down":2770},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRWV","timeStamp":1766177640005,"latestPrice":84.2,"quoteChange":0.24408983451536637,"direction":1,"name":"CoreWeave, Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.2264,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.54"},{"code":"BK4543","name":"AI","percent":"+1.75"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1766269359915,"items":[{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"19.86","percent":"+6.77","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.8224","percent":"+5.77","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.00","percent":"+5.07","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.04","percent":"+5.01","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"35.93","percent":"+4.27","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.31","percent":"+3.67","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"109.51","percent":"+3.52","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"24.49","percent":"+3.20","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"316.05","percent":"+2.94","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.82","percent":"+2.76","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"88.75","percent":"+2.53","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"32.97","percent":"+2.17","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.16","percent":"+1.95","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.96","percent":"+1.93","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.67","percent":"+1.91","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"49.12","percent":"+1.74","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"65.18","percent":"+1.73","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"149.79","percent":"+1.68","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.45","percent":"+1.63","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"137.44","percent":"+1.54","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.65","percent":"+1.53","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"288.95","percent":"+1.50","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"72.22","percent":"+1.36","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.27","percent":"+1.34","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.54","percent":"+1.29","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"7.99","percent":"+1.27","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.99","percent":"+1.22","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.36","percent":"+0.74","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.04","percent":"+0.66","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.18","percent":"+0.49","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"8.10","percent":"+0.37","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"24.78","percent":"+0.32","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"48.41","percent":"+0.25","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.48","percent":"+0.23","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.82","percent":"+0.07","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"18.99","percent":"+0.05","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.10","percent":"-0.12","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"17.79","percent":"-0.45","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.27","percent":"-0.65","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"23.06","percent":"-0.77","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.00","percent":"-0.81","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.29","percent":"-0.87","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"19.14","percent":"-0.93","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.85","percent":"-1.07","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.80","percent":"-2.00","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"11.10","percent":"-2.03","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"20.82","percent":"-2.57","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1766269359917,"items":[{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"265.92","percent":"+6.99","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"191.97","percent":"+6.63","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"213.43","percent":"+6.15","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.11","percent":"+5.92","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"131.12","percent":"+5.22","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.44","percent":"+4.87","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"172.27","percent":"+4.60","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"193.38","percent":"+4.14","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"180.99","percent":"+3.93","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"159.82","percent":"+3.52","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"101.54","percent":"+3.32","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"340.36","percent":"+3.18","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"126.42","percent":"+2.83","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"40.39","percent":"+2.77","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.82","percent":"+2.76","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"195.18","percent":"+2.48","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.16","percent":"+1.95","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1245.67","percent":"+1.90","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1056.02","percent":"+1.90","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"307.21","percent":"+1.83","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"149.79","percent":"+1.68","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.01","percent":"+1.62","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.16","percent":"+1.55","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"288.95","percent":"+1.50","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"36.82","percent":"+1.49","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"155.31","percent":"+1.26","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"463.73","percent":"+1.22","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"256.41","percent":"+1.15","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.12","percent":"+1.13","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"53.77","percent":"+1.07","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"132.98","percent":"+1.05","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"481.28","percent":"+0.84","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"259.91","percent":"+0.80","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"317.80","percent":"+0.59","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"114.03","percent":"+0.46","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.91","percent":"+0.44","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"485.92","percent":"+0.40","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"227.35","percent":"+0.26","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"300.98","percent":"+0.18","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"109.03","percent":"+0.17","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"355.86","percent":"+0.01","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"481.20","percent":"-0.45","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"84.09","percent":"-0.45","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"658.77","percent":"-0.85","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":41,"down":3}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2014,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":1.747273,"change":0.3844,"latestPrice":0.6044,"close":0.6044,"volume":895789983,"market":"US","high":0.69,"low":0.2135,"preClose":0.22,"open":0.21635,"turnoverRate":14.249332,"peRate":0,"amplitude":2.165909,"marketValue":47058024.3256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.18,"changeRate5Day":-0.328221,"changeRate20Day":-0.329487,"changeRate60Day":-0.716244,"changeRateWTD":-0.328221,"changeRateMTD":-0.333113,"changeRateQTD":-0.68356,"changeRateYTD":-0.887658,"amount":398919157.700073,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.154325,"volumeRatio":26.059857,"roa":-0.484357,"roe":-24.246707,"changeRate5Min":-0.036352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37995847.76,"shortable":0,"shares":77859074,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":0.2589,"preClose":0.6044,"latestTime":"19:59 EST","volume":69598844,"amount":30099506.202927,"timestamp":1766192398539},"preHourTrading":{"tag":"盘前","latestPrice":0.2213,"preClose":0.22,"latestTime":"09:29 EST","volume":148658,"amount":33189.325617,"timestamp":1766154573054},"postHourTrading":{"tag":"盘后","latestPrice":0.2589,"preClose":0.6044,"latestTime":"19:59 EST","volume":69598844,"amount":30099506.202927,"timestamp":1766192398539},"overnightTrading":{"tag":"夜盘","latestPrice":0.2131,"preClose":0.22,"latestTime":"20251219 04:00 EST","volume":150443,"amount":37208,"timestamp":1766134802538},"impliedVol":2.8539,"impliedVolPercentile":0.912},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals Inc","changeRate":0.79661,"change":2.35,"latestPrice":5.3,"close":5.3,"volume":30982810,"market":"US","high":6.47,"low":3.1,"preClose":2.95,"open":3.1,"turnoverRate":6.215457,"peRate":11.358741,"amplitude":1.142373,"marketValue":667856969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":0.46,"changeRate5Day":0.892857,"changeRate20Day":4.353535,"changeRate60Day":1.476636,"changeRateWTD":0.892857,"changeRateMTD":3.862385,"changeRateQTD":3.140625,"changeRateYTD":7.818636,"amount":160266965.580778,"eps":0.466601,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":-248.921718,"volumeRatio":33.929306,"roa":-0.869771,"roe":-5.162601,"changeRate5Min":0.007605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26419440,"shortable":3,"shares":126010749,"floatShares":4984800,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.3,"latestTime":"19:59 EST","volume":834005,"amount":4301244.23015,"timestamp":1766192398711},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":2.95,"latestTime":"09:29 EST","volume":18102,"amount":59479.533498,"timestamp":1766154574585},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.3,"latestTime":"19:59 EST","volume":834005,"amount":4301244.23015,"timestamp":1766192398711},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.95,"latestTime":"20251219 04:00 EST","volume":739,"amount":2207,"timestamp":1766134802551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIMI","nameCN":"Mint Incorporation Limited","changeRate":0.754482,"change":0.2062,"latestPrice":0.4795,"close":0.4795,"volume":123073191,"market":"US","high":0.5847,"low":0.28,"preClose":0.2733,"open":0.28,"turnoverRate":9.323232,"peRate":0,"amplitude":1.114892,"marketValue":11993493.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.69,"week52Low":0.2537,"changeRate5Day":0.108414,"changeRate20Day":0.300515,"changeRate60Day":-0.943984,"changeRateWTD":0.108414,"changeRateMTD":-0.089096,"changeRateQTD":-0.938917,"changeRateYTD":-0.880125,"amount":60174716.514288,"eps":-0.068198,"lyrEps":-0.068198,"lyrPeRate":0,"pbRate":2.068033,"volumeRatio":649.259234,"roa":-0.210011,"roe":-0.417629,"changeRate5Min":0.029191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6329735.65,"shortable":0,"shares":25012500,"floatShares":13200700,"hourTrading":{"tag":"盘后","latestPrice":0.4082,"preClose":0.4795,"latestTime":"19:59 EST","volume":9759129,"amount":4773383.879781,"timestamp":1766192394763},"preHourTrading":{"tag":"盘前","latestPrice":0.2813,"preClose":0.2733,"latestTime":"08:17 EST","volume":76,"amount":21.288799,"timestamp":1766150259560},"postHourTrading":{"tag":"盘后","latestPrice":0.4082,"preClose":0.4795,"latestTime":"19:59 EST","volume":9759129,"amount":4773383.879781,"timestamp":1766192394763},"overnightTrading":{"tag":"夜盘","latestPrice":0.289,"preClose":0.2733,"latestTime":"20251219 04:00 EST","volume":4127,"amount":1163,"timestamp":1766134802568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZI","nameCN":"中驰车福互联科技(全球)有限公司","changeRate":0.644737,"change":0.98,"latestPrice":2.5,"close":2.5,"volume":86203302,"market":"US","high":3.25,"low":2.08,"preClose":1.52,"open":2.2,"turnoverRate":42.674902,"peRate":0,"amplitude":0.769737,"marketValue":8059500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":1.33,"changeRate5Day":0.488095,"changeRate20Day":-0.281609,"changeRate60Day":-0.760536,"changeRateWTD":0.488095,"changeRateMTD":-0.213836,"changeRateQTD":-0.756098,"changeRateYTD":-0.938042,"amount":216577928.789952,"eps":-29.26475,"lyrEps":-36.22445,"lyrPeRate":0,"pbRate":-0.241853,"volumeRatio":8.000658,"roa":-0.457638,"roe":0,"changeRate5Min":-0.031008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5050000,"shortable":0,"shares":3223800,"floatShares":2020000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.5,"latestTime":"19:59 EST","volume":3313919,"amount":9508520.5656,"timestamp":1766192398964},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":1.52,"latestTime":"09:29 EST","volume":9364168,"amount":18871206.047593,"timestamp":1766154599327},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.5,"latestTime":"19:59 EST","volume":3313919,"amount":9508520.5656,"timestamp":1766192398964},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.52,"latestTime":"20251219 04:00 EST","volume":7342,"amount":10398,"timestamp":1766134802560},"impliedVol":0,"impliedVolPercentile":0}]}}}