今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3358

2636

下跌

热点股票

22:25:00

-25.99%

当前 -18.76%

盘前大跌

热门概念

热门中概股-3.03%

8

39

霸王茶姬

CHA

11.31+3.48%

再鼎医药

ZLAB

20.00+3.15%

华住

HTHT

55.83+2.40%

唯品会

VIPS

18.00+1.41%

奇富科技

QFIN

14.79+1.37%

AI-2.15%

15

29

UiPath

PATH

10.65+7.09%

赛富时

CRM

200.53+4.58%

CrowdStrike Holdings, Inc.

CRWD

378.98+4.31%

NICE系统

NICE

115.85+4.28%

ServiceNow

NOW

108.60+4.19%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Avalon GloboCare US ALBT	0.9680	+90.48%	+0.4598	2.84亿	2.98亿	82.45%	557.54万	+64.51%	+20.04%	-34.59%	-19.33%
羚羊控股 US AEHL	0.9335	+80.56%	+0.4165	2.10亿	2.39亿	213.29%	863.38万	+49.60%	+2.50%	-69.79%	-47.26%
Rackspace Technology US RXT	2.34	+73.23%	+0.99	1.04亿	1.91亿	69.63%	5.70亿	+90.91%	+229.38%	+120.62%	+140.87%
Curanex Pharmaceuticals US CURX	0.5070	+60.70%	+0.1915	1.96亿	1.07亿	68.49%	1,436.88万	+58.54%	+47.38%	+4.04%	+53.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3358,"down":2636},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AI","timeStamp":1772115900245,"latestPrice":7.63,"quoteChange":-0.2599418040737149,"direction":0,"name":"C3.ai, Inc.","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.1876,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-3.03"},{"code":"BK4543","name":"AI","percent":"-2.15"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772135243109,"items":[{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.31","percent":"+3.48","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"20.00","percent":"+3.15","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"55.83","percent":"+2.40","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.00","percent":"+1.41","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.79","percent":"+1.37","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.32","percent":"+0.49","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.41","percent":"+0.42","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.63","percent":"+0.20","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.71","percent":"-0.24","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.88","percent":"-0.42","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.06","percent":"-0.49","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"115.00","percent":"-0.54","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.50","percent":"-0.99","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.88","percent":"-1.05","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.71","percent":"-1.28","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.10","percent":"-1.32","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.53","percent":"-1.44","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.56","percent":"-1.54","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.80","percent":"-1.57","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.17","percent":"-1.62","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.73","percent":"-1.70","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.88","percent":"-1.83","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5200","percent":"-2.05","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.90","percent":"-2.32","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.30","percent":"-2.37","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.06","percent":"-2.50","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.19","percent":"-2.75","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.05","percent":"-2.83","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"375.89","percent":"-3.05","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.63","percent":"-3.16","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.53","percent":"-3.24","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"147.33","percent":"-3.25","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.46","percent":"-3.31","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.55","percent":"-3.49","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.21","percent":"-3.60","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"28.31","percent":"-3.74","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.12","percent":"-3.89","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.72","percent":"-3.98","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.78","percent":"-5.07","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.68","percent":"-5.08","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.71","percent":"-5.54","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.43","percent":"-6.01","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.56","percent":"-6.04","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.92","percent":"-6.58","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"131.63","percent":"-7.96","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"41.40","percent":"-7.98","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"320.94","percent":"-8.88","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772135243111,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.65","percent":"+7.09","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"200.53","percent":"+4.58","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"378.98","percent":"+4.31","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"115.85","percent":"+4.28","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"108.60","percent":"+4.19","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.95","percent":"+2.79","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"152.00","percent":"+2.40","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"242.56","percent":"+2.11","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"62.78","percent":"+2.08","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.78","percent":"+1.18","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"149.60","percent":"+1.16","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"657.89","percent":"+0.64","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.08","percent":"+0.49","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"401.91","percent":"+0.33","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"343.64","percent":"+0.22","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"121.51","percent":"-0.24","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"372.59","percent":"-0.25","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.95","percent":"-0.34","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"122.77","percent":"-0.57","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"208.09","percent":"-1.21","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"308.25","percent":"-1.49","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"337.62","percent":"-1.52","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"130.21","percent":"-2.02","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"408.87","percent":"-2.04","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"418.19","percent":"-2.52","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"255.50","percent":"-2.55","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.79","percent":"-2.63","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.21","percent":"-2.68","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1504.75","percent":"-2.71","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"375.89","percent":"-3.05","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.45","percent":"-3.06","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"147.33","percent":"-3.25","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"203.89","percent":"-3.31","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.21","percent":"-3.60","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1460.29","percent":"-4.34","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"317.33","percent":"-4.51","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"428.04","percent":"-4.70","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.99","percent":"-4.79","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"237.03","percent":"-4.99","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"375.05","percent":"-5.04","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"185.65","percent":"-5.07","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"47.80","percent":"-6.16","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.92","percent":"-6.58","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.38","percent":"-18.77","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1722,"list":[{"symbol":"ALBT","nameCN":"Avalon GloboCare","changeRate":0.904762,"change":0.4598,"latestPrice":0.968,"close":0.968,"volume":283888542,"market":"US","high":1.27,"low":0.851,"preClose":0.5082,"open":1.185,"turnoverRate":53.742341,"peRate":0,"amplitude":0.824479,"marketValue":5575389.6,"askSize":19,"bidSize":600,"askPrice":0.9899,"bidPrice":0.9671,"week52High":11.66,"week52Low":0.42,"changeRate5Day":0.645139,"changeRate20Day":0.200397,"changeRate60Day":-0.345946,"changeRateWTD":0.772569,"changeRateMTD":0.231552,"changeRateQTD":-0.193333,"changeRateYTD":-0.193333,"amount":297855637.832163,"eps":-8.137038,"lyrEps":-8.438261,"lyrPeRate":0,"pbRate":-0.325655,"volumeRatio":754.268789,"committee":-0.6,"roa":-0.308643,"roe":-41.297863,"changeRate5Min":0.00676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113363.2,"shortable":3,"shares":5759700,"floatShares":5282400,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.5082,"latestTime":"09:29 EST","volume":33160619,"amount":36591466.382669,"timestamp":1772116199999,"change":0.6718,"changeRate":1.3219205037386854},"postHourTrading":{"tag":"盘后","latestPrice":0.5051,"preClose":0.5082,"latestTime":"19:34 EST","volume":824,"amount":412.701,"timestamp":1772066081963,"change":-0.0030999999999999917,"changeRate":-0.006099960645415174},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5081999897956848,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHL","nameCN":"羚羊控股","changeRate":0.805609,"change":0.4165,"latestPrice":0.9335,"close":0.9335,"volume":210323479,"market":"US","high":1.74,"low":0.6373,"preClose":0.517,"open":0.72,"turnoverRate":23.589973,"peRate":0,"amplitude":2.132882,"marketValue":8633827.613,"askSize":243,"bidSize":500,"askPrice":0.948,"bidPrice":0.92,"week52High":8.4207,"week52Low":0.4752,"changeRate5Day":0.495994,"changeRate20Day":0.025036,"changeRate60Day":-0.697896,"changeRateWTD":0.867,"changeRateMTD":0.038723,"changeRateQTD":-0.472599,"changeRateYTD":-0.472599,"amount":239180235.965211,"eps":-3.297347,"lyrEps":-31.808857,"lyrPeRate":0,"pbRate":0.323886,"volumeRatio":978.027842,"committee":0.345895,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":-0.021591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8322899.3,"shortable":3,"shares":9248878,"floatShares":8915800,"preHourTrading":{"tag":"盘前","latestPrice":0.7417,"preClose":0.517,"latestTime":"09:29 EST","volume":5244511,"amount":3848612.180434,"timestamp":1772116195706,"change":0.2247,"changeRate":0.4346228239845261},"postHourTrading":{"tag":"盘后","latestPrice":0.5156,"preClose":0.517,"latestTime":"19:43 EST","volume":2110,"amount":1087.9729,"timestamp":1772066602250,"change":-0.0014000000000000679,"changeRate":-0.002707930367504967},"overnightTrading":{"tag":"夜盘","latestPrice":0.519599974155426,"preClose":0.5170000195503235,"latestTime":"20260226 04:00 EST","volume":947,"amount":483,"timestamp":1772096402169,"change":0.002599954605102539,"changeRate":0.005028925545039493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.732296,"change":0.9886,"latestPrice":2.3386,"close":2.3386,"volume":103564405,"market":"US","high":2.4,"low":1.46,"preClose":1.35,"open":1.695,"turnoverRate":1.032938,"peRate":0,"amplitude":0.696296,"marketValue":569664531.832,"askSize":2225,"bidSize":8805,"askPrice":2.34,"bidPrice":2.33,"week52High":2.68,"week52Low":0.393,"changeRate5Day":0.909061,"changeRate20Day":2.293803,"changeRate60Day":1.206226,"changeRateWTD":0.392024,"changeRateMTD":2.823741,"changeRateQTD":1.408693,"changeRateYTD":1.408693,"amount":191270443.816844,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.479839,"volumeRatio":1.52964,"committee":0.585275,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.005274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234472629.0104,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.35,"latestTime":"09:29 EST","volume":9980505,"amount":17412484.056048,"timestamp":1772116199999,"change":0.33999999999999986,"changeRate":0.2518518518518517},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:59 EST","volume":781849,"amount":1054617.4476,"timestamp":1772067590642,"change":0.010000000000000009,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.350000023841858,"latestTime":"20260226 04:00 EST","volume":456483,"amount":655181,"timestamp":1772096402206,"change":0.06999993324279785,"changeRate":0.05185180148633672},"impliedVol":2.6474,"impliedVolPercentile":0.9402},{"symbol":"CURX","nameCN":"Curanex Pharmaceuticals","changeRate":0.606973,"change":0.1915,"latestPrice":0.507,"close":0.507,"volume":195664410,"market":"US","high":0.6662,"low":0.4501,"preClose":0.3155,"open":0.482,"turnoverRate":21.517899,"peRate":0,"amplitude":0.684945,"marketValue":14368785.6,"askSize":2601,"bidSize":535,"askPrice":0.51,"bidPrice":0.5019,"week52High":9.1796,"week52Low":0.262,"changeRate5Day":0.585366,"changeRate20Day":0.473837,"changeRate60Day":0.040427,"changeRateWTD":0.635484,"changeRateMTD":0.565781,"changeRateQTD":0.533575,"changeRateYTD":0.533575,"amount":107185757.725541,"eps":-0.04552,"lyrEps":-0.027264,"lyrPeRate":0,"pbRate":1.005365,"volumeRatio":30.648052,"committee":-0.713439,"roa":-0.100759,"roe":-0.173836,"changeRate5Min":0.031326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4610201.7,"shortable":3,"shares":28340800,"floatShares":9093100,"preHourTrading":{"tag":"盘前","latestPrice":0.4986,"preClose":0.3155,"latestTime":"09:29 EST","volume":17700238,"amount":8767945.29108,"timestamp":1772116195400,"change":0.18309999999999998,"changeRate":0.5803486529318541},"postHourTrading":{"tag":"盘后","latestPrice":0.4932,"preClose":0.3155,"latestTime":"19:59 EST","volume":38310576,"amount":19102152.445127,"timestamp":1772067598918,"change":0.17770000000000002,"changeRate":0.5632329635499208},"impliedVol":0,"impliedVolPercentile":0}]}}}