今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

3058

2891

下跌

热点股票

03:21:00

28.81%

当前 28.69%

盘中大涨

热门概念

热门中概股+0.38%

22

25

嘉楠科技

CAN

0.7445+14.26%

阿特斯太阳能

CSIQ

9.65+4.78%

华住

HTHT

37.50+1.87%

新东方

EDU

47.44+1.83%

新濠博亚娱乐

MLCO

5.95+1.62%

AI+0.06%

25

20

特斯拉

TSLA

298.38+4.76%

迈威尔科技

MRVL

59.55+3.33%

开利全球

CARR

71.50+1.41%

美国超微公司

AMD

102.99+1.26%

nVent Electric plc

NVT

61.47+1.20%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Next Technology US NXTT	2.19	+606.45%	+1.88	1.47亿	2.03亿	821.81%	9.55亿	+648.97%	+772.51%	+88.79%	-10.25%
Nuvve Holding Corp. US NVVE	3.01	+164.01%	+1.87	2.46亿	6.77亿	173.68%	923.39万	+195.07%	+227.14%	+1.68%	-3.54%
IT科技包装 US ITP	0.6199	+128.66%	+0.3488	2.28亿	1.59亿	262.49%	623.99万	+133.92%	+137.06%	+81.79%	+3.08%
Siyata Mobile Inc. US SYTA	1.71	+74.43%	+0.73	1.37亿	2.35亿	60.23%	625.30万	+53.94%	-0.08%	-57.91%	-71.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3058,"down":2891},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LYFT","timeStamp":1746818460131,"latestPrice":16.745,"quoteChange":0.2880769230769231,"direction":1,"name":"Lyft, Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.2869,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.38"},{"code":"BK4543","name":"AI","percent":"+0.06"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":22,"down":25,"flat":1},"name":"热门中概股","serverTime":1746818625065,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+14.26","lastPrice":"0.7445","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+4.78","lastPrice":"9.65","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+1.87","lastPrice":"37.50","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.83","lastPrice":"47.44","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"+1.62","lastPrice":"5.95","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.01","lastPrice":"176.99","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+0.97","lastPrice":"18.81","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+0.80","lastPrice":"29.37","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"+0.78","lastPrice":"53.20","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+0.75","lastPrice":"9.41","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+0.75","lastPrice":"7.44","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+0.74","lastPrice":"9.55","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.65","lastPrice":"9.24","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+0.63","lastPrice":"3.99","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"+0.61","lastPrice":"44.25","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+0.54","lastPrice":"1.87","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+0.32","lastPrice":"15.90","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+0.25","lastPrice":"6.04","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+0.24","lastPrice":"7.59","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"+0.10","lastPrice":"19.62","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+0.06","lastPrice":"8.55","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.02","lastPrice":"125.82","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"0.00","lastPrice":"0.8800","status":2},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-0.05","lastPrice":"109.84","status":1},{"market":"US","symbol":"LU","name":"陆金所","percent":"-0.36","lastPrice":"2.73","status":1},{"market":"US","symbol":"JD","name":"京东","percent":"-0.42","lastPrice":"33.98","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"-0.47","lastPrice":"2.08","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"-0.57","lastPrice":"19.21","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.71","lastPrice":"87.03","status":1},{"market":"US","symbol":"TCOM","name":"携程网","percent":"-0.91","lastPrice":"61.41","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"-1.10","lastPrice":"25.14","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"-1.21","lastPrice":"18.73","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","percent":"-1.34","lastPrice":"42.29","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"-1.36","lastPrice":"13.83","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.43","lastPrice":"13.07","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-1.53","lastPrice":"42.34","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-1.54","lastPrice":"32.00","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"-1.55","lastPrice":"13.99","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"-1.63","lastPrice":"3.61","status":1},{"market":"US","symbol":"ONC","name":"百济神州","percent":"-1.77","lastPrice":"231.77","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"-2.24","lastPrice":"17.49","status":1},{"market":"US","symbol":"LI","name":"理想汽车","percent":"-2.33","lastPrice":"26.60","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"-2.34","lastPrice":"1.88","status":1},{"market":"US","symbol":"YMM","name":"满帮","percent":"-2.53","lastPrice":"11.39","status":1},{"market":"US","symbol":"NTES","name":"网易","percent":"-2.69","lastPrice":"103.63","status":1},{"market":"US","symbol":"KC","name":"金山云","percent":"-4.01","lastPrice":"13.66","status":1},{"market":"US","symbol":"GDS","name":"万国数据","percent":"-4.14","lastPrice":"25.36","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-5.19","lastPrice":"2.29","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":25,"down":20,"flat":0},"name":"AI","serverTime":1746818625065,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+4.76","lastPrice":"298.38","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+3.33","lastPrice":"59.55","status":0},{"market":"US","symbol":"CARR","name":"开利全球","percent":"+1.41","lastPrice":"71.50","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+1.26","lastPrice":"102.99","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.20","lastPrice":"61.47","status":0},{"market":"US","symbol":"INTC","name":"英特尔","percent":"+1.07","lastPrice":"21.23","status":0},{"market":"US","symbol":"ETN","name":"伊顿","percent":"+1.04","lastPrice":"310.22","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.04","lastPrice":"177.03","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+0.96","lastPrice":"70.50","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+0.77","lastPrice":"77.43","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.76","lastPrice":"9.25","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.73","lastPrice":"75.45","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+0.64","lastPrice":"18.12","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.62","lastPrice":"85.68","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.52","lastPrice":"979.54","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"+0.46","lastPrice":"192.96","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+0.33","lastPrice":"164.31","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.27","lastPrice":"208.33","status":0},{"market":"US","symbol":"MSFT","name":"微软","percent":"+0.21","lastPrice":"439.11","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"+0.20","lastPrice":"112.61","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+0.17","lastPrice":"156.27","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"+0.14","lastPrice":"214.80","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.13","lastPrice":"384.47","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.12","lastPrice":"12.46","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.03","lastPrice":"125.83","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-0.03","lastPrice":"703.14","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-0.04","lastPrice":"150.24","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.27","lastPrice":"333.56","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.28","lastPrice":"23.41","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.33","lastPrice":"95.91","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.33","lastPrice":"482.89","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"-0.45","lastPrice":"704.84","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.61","lastPrice":"115.81","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"-0.62","lastPrice":"116.64","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.71","lastPrice":"87.03","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.75","lastPrice":"593.50","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"-0.78","lastPrice":"31.86","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.04","lastPrice":"86.36","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-1.09","lastPrice":"152.61","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.25","lastPrice":"249.31","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-1.71","lastPrice":"274.96","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.80","lastPrice":"117.00","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-2.51","lastPrice":"93.34","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-4.19","lastPrice":"410.65","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-9.30","lastPrice":"1.81","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1741,"list":[{"symbol":"NXTT","shortMargin":0.3,"floatShares":434512308,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:37 EDT","volume":129,"amount":40.9012,"timestamp":1746747444824},"volumeRatio":2640.62001,"changeRateMTD":6.577855,"dividePrice":0,"high":2.83,"changeRateQTD":6.094266,"changeRateWTD":6.48974,"week52Low":0.2201,"changeRateYTD":-0.102459,"changeRate5Min":-0.120482,"askSize":100,"floatMarketCap":951581954.52,"latestPrice":2.19,"askPrice":2.11,"peRate":0.586957,"eps":3.731105,"divideRate":0,"bidPrice":2.11,"market":"US","volume":147007257,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.31,"latestTime":"08:40 EDT","volume":84,"amount":26.88,"timestamp":1746794454645},"changeRate60Day":0.887931,"changeRate5Day":6.48974,"roa":-0.000148,"roe":0.341045,"lyrEps":3.731105,"shares":436265135,"amplitude":8.218064,"preClose":0.31,"low":0.2824,"lyrPeRate":0.586957,"pbRate":11.704561,"impliedVol":0,"week52High":6,"changeRate":6.064517,"longInitialMargin":0.25,"amount":202910215.461762,"committee":0,"changeRate20Day":7.7251,"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":1.88,"marketValue":955420645.65,"shortable":3,"turnoverRate":0.338327,"open":0.32,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":222.037103,"changeRateMTD":2.347459,"dividePrice":0,"high":3.55,"changeRateQTD":0.993179,"changeRateWTD":1.950686,"week52Low":0.82,"changeRateYTD":-0.035353,"changeRate5Min":-0.019674,"askSize":100,"floatMarketCap":8777341.6047,"latestPrice":3.0097,"askPrice":3.01,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":3,"market":"US","volume":246460185,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":0.016791,"changeRate5Day":1.950686,"roa":-0.677527,"earningTime":"盘后","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.323627,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.640088,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":676654402.917384,"committee":0,"changeRate20Day":2.271413,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":100,"change":1.8697,"marketValue":9233907.0753,"shortable":3,"turnoverRate":84.509781,"open":1.65,"impliedVolPercentile":0},{"symbol":"ITP","shortMargin":0.3,"floatShares":9524204,"nameCN":"IT科技包装","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2711,"latestTime":"19:32 EDT","volume":31483,"amount":8949.6924,"timestamp":1746747177106},"volumeRatio":2163.611668,"changeRateMTD":1.297628,"dividePrice":0,"high":0.9716,"changeRateQTD":1.263235,"changeRateWTD":1.339245,"week52Low":0.1966,"changeRateYTD":0.030762,"changeRate5Min":-0.010061,"askSize":1000,"floatMarketCap":5904054.0596,"latestPrice":0.6199,"askPrice":0.6259,"peRate":0,"eps":-0.98,"divideRate":0,"bidPrice":0.6157,"market":"US","volume":228338382,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2711,"latestTime":"08:45 EDT","volume":1336,"amount":373.591959,"timestamp":1746794726722},"changeRate60Day":0.817889,"changeRate5Day":1.339245,"roa":-0.027224,"roe":-0.060687,"lyrEps":-0.977863,"shares":10065920,"amplitude":2.624862,"preClose":0.2711,"low":0.26,"lyrPeRate":0,"pbRate":0.039986,"impliedVol":3.7443,"week52High":1.07,"changeRate":1.28661,"longInitialMargin":0.25,"amount":158866428.840979,"committee":-0.818182,"changeRate20Day":1.370554,"overnightTrading":{"tag":"夜盘","latestPrice":0.2711000144481659,"preClose":0.2711000144481659,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.3488,"marketValue":6239863.808,"shortable":3,"turnoverRate":23.974537,"open":0.2601,"impliedVolPercentile":0.996},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":347.984996,"changeRateMTD":0.49886,"dividePrice":0,"high":2,"changeRateQTD":-0.201542,"changeRateWTD":0.539369,"week52Low":0.93,"changeRateYTD":-0.718964,"changeRate5Min":-0.00657,"askSize":1600,"floatMarketCap":5154293.55,"latestPrice":1.7087,"askPrice":1.72,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.71,"market":"US","volume":137429407,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.579138,"changeRate5Day":0.539369,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.602287,"preClose":0.9796,"low":1.41,"lyrPeRate":0,"pbRate":1.594633,"impliedVol":0,"week52High":885.582,"changeRate":0.744283,"longInitialMargin":0.25,"amount":235378230.037023,"committee":-0.185185,"changeRate20Day":-0.00076,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1100,"change":0.7291,"marketValue":6252987.65,"shortable":0,"turnoverRate":45.559227,"open":1.65,"impliedVolPercentile":0}]}}}