| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 25.01 | -0.04% | -0.01 | 6.00万 | 150.04万 | 0.40% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Trust iShares Global REIT ETFUS REET | 24.45 | -0.04% | -0.01 | 75.27万 | 1,841.16万 | 1.64% | 38.61亿 | -2.63% | -2.00% | +0.04% | +2.00% |
TEMA ONCOLOGY ETFUS CANC | 25.89 | -0.04% | -0.01 | 3,438.00 | 8.89万 | 1.93% | 6,757.29万 | -3.90% | +2.01% | +11.26% | +6.51% |
Fidelity High Yield Factor ETFUS FDHY | 48.68 | -0.04% | -0.02 | 4.88万 | 237.55万 | 0.60% | 4.06亿 | -0.67% | -0.39% | +2.16% | +0.89% |
HTD收益基金US HTD | 24.26 | -0.04% | -0.01 | 5.58万 | 135.20万 | 0.91% | 8.60亿 | +0.29% | +1.59% | +5.62% | +10.17% |
Sanara MedTech Inc.US SMTI | 24.16 | -0.04% | -0.01 | 5.15万 | 123.56万 | 3.23% | 2.15亿 | -5.37% | -18.52% | -24.14% | -27.23% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.16 | -0.04% | -0.01 | 7,340.00 | 19.20万 | 0.08% | 5,428.22万 | -0.17% | +0.23% | 0.00% | +1.51% |
Northwest BancsharesUS NWBI | 11.70 | -0.04% | 0.00 | 143.80万 | 1,676.88万 | 2.18% | 17.31亿 | -7.40% | -13.31% | -6.29% | -11.33% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.31 | -0.04% | -0.01 | 14.02万 | 326.72万 | 0.21% | 10.89亿 | +0.09% | -0.17% | +0.28% | +0.15% |
Fidelity International High Dividend ETFUS FIDI | 23.22 | -0.04% | -0.01 | 4.88万 | 113.05万 | 0.65% | 1.46亿 | -3.09% | -1.02% | +1.94% | +19.08% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 27.94 | -0.04% | -0.01 | 6,462.00 | 18.00万 | 0.45% | 3,561.88万 | -1.84% | -1.19% | +2.14% | +11.78% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.31 | -0.04% | -0.01 | 1.20万 | 26.82万 | 0.27% | 9,816.40万 | -0.53% | -0.11% | +0.61% | -0.67% |
Atlanta Braves-CUS BATRK | 44.54 | -0.04% | -0.02 | 38.47万 | 1,707.69万 | 2.49% | 27.88亿 | -2.20% | -4.52% | +11.32% | +16.41% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 27.34 | -0.04% | -0.01 | 7,043.00 | 19.23万 | 0.46% | 7,109.23万 | -1.89% | -1.32% | +2.76% | +11.06% |
SPDR SSgA Income Allocation ETFUS INKM | 32.36 | -0.05% | -0.01 | 3,062.00 | 9.91万 | 0.12% | 6,698.52万 | -0.71% | -0.34% | +1.25% | +3.47% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.46 | -0.05% | -0.01 | 3,913.00 | 6.04万 | 1.16% | 0.00 | +0.85% | -0.43% | +1.20% | -21.19% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 32.20 | -0.05% | -0.01 | 4,221.00 | 13.59万 | 0.09% | 1.32亿 | -0.15% | +0.17% | +2.33% | +4.26% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.48 | -0.05% | -0.01 | 2,342.00 | 5.03万 | 0.09% | 0.00 | +0.23% | +0.23% | +2.09% | +3.97% |
Entergy Louisiana LLCUS ELC | 21.28 | -0.05% | -0.01 | 1.52万 | 32.22万 | 0.95% | 12.34亿 | +3.10% | +3.91% | +4.06% | -2.16% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.28 | -0.05% | -0.01 | 621.00 | 1.45万 | 0.08% | 0.00 | -0.74% | -0.85% | +1.69% | -0.77% |