| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西维斯健康US CVS | 62.47 | +0.60% | +0.37 | 1,137.65万 | 7.06亿 | 2.43% | 790.26亿 | +2.92% | -7.36% | -5.68% | +39.16% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.37 | +0.59% | +0.59 | 1.96万 | 196.65万 | 0.28% | 0.00 | +0.69% | -0.22% | 0.00% | +0.83% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.92 | +0.59% | +0.15 | 889.00 | 2.21万 | 0.19% | 2,492.00万 | +0.20% | +0.32% | +1.05% | +2.24% |
Schwab Core Bond ETFUS SCCR | 25.59 | +0.59% | +0.15 | 3.71万 | 94.84万 | 0.31% | 0.00 | +0.47% | +0.60% | +1.25% | +1.81% |
领航免税债券指数ETF-VanguardUS VTEB | 48.83 | +0.59% | +0.29 | 1,088.67万 | 5.32亿 | 0.29% | 379.41亿 | +0.56% | -0.25% | -0.33% | -2.59% |
巴西电力US EBR | 6.80 | +0.59% | +0.04 | 103.78万 | 708.71万 | 2.37% | 152.96亿 | -1.16% | -10.29% | -9.93% | +18.88% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.21 | +0.59% | +0.06 | 1,127.00 | 1.15万 | 0.20% | 5.16亿 | +0.29% | +0.59% | +2.10% | +2.10% |
Vanguard Total World Bond ETFUS BNDW | 69.27 | +0.59% | +0.41 | 11.39万 | 788.46万 | 0.22% | 13.24亿 | +0.48% | +0.42% | +0.74% | +1.58% |
可口可乐装瓶US COKE | 112.41 | +0.59% | +0.66 | 55.15万 | 6,173.84万 | 2.33% | 97.67亿 | -5.38% | -4.50% | -4.25% | -10.78% |
Teekay TankersUS TNK | 42.60 | +0.59% | +0.25 | 86.37万 | 3,684.02万 | 4.30% | 14.84亿 | -3.55% | -3.73% | -7.63% | +7.06% |
阿维斯塔US AVA | 37.52 | +0.59% | +0.22 | 53.36万 | 1,999.52万 | 1.42% | 30.23亿 | +0.94% | -2.19% | -10.24% | +2.43% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.44 | +0.59% | +0.16 | 9,972.00 | 26.32万 | 0.29% | 8,194.85万 | +0.59% | +1.26% | +0.94% | +4.53% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.87 | +0.59% | +0.28 | 1,209.00 | 5.78万 | 0.07% | 4,307.85万 | +0.22% | +0.32% | +0.85% | +1.40% |
Sentage Holdings IncUS SNTG | 1.71 | +0.59% | +0.01 | 471.00 | 808.98 | 0.00% | 479.71万 | -11.40% | -11.17% | +5.56% | -5.52% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.53 | +0.59% | +0.12 | 36.47万 | 748.17万 | 0.25% | 26.85亿 | +0.51% | +0.34% | +0.74% | +1.99% |
Wheeler Real Estate Investment TrustUS WHLR | 3.43 | +0.59% | +0.02 | 3.99万 | 13.45万 | 4.98% | 398.08万 | -16.34% | -44.77% | -49.63% | -99.27% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.57 | +0.59% | +0.15 | 1.46万 | 37.31万 | 1.10% | 26.63亿 | -1.27% | -0.70% | 0.00% | +1.75% |
InMode Ltd.US INMD | 13.74 | +0.59% | +0.08 | 172.56万 | 2,347.24万 | 2.88% | 8.68亿 | -6.66% | -9.37% | -3.92% | -17.72% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 45.56 | +0.58% | +0.26 | 74.05万 | 3,376.05万 | 0.31% | 18.95亿 | +0.52% | +0.23% | +0.62% | -1.17% |
曼哈顿大桥投资股份US LOAN | 5.49 | +0.58% | +0.03 | 3.30万 | 18.04万 | 2.56% | 6,281.99万 | +1.14% | -5.31% | +7.26% | -1.93% |