| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pioneer Diversified High IncomeUS HNW | 11.75 | +0.53% | +0.06 | 7,716.00 | 9.06万 | 0.73% | 9,795.34万 | +0.28% | +4.93% | -1.90% | -0.40% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 25.21 | +0.53% | +0.13 | 714.00 | 1.80万 | 0.38% | 0.00 | +1.30% | +11.60% | -5.33% | -1.40% |
Potbelly CorporationUS PBPB | 8.49 | +0.53% | +0.05 | 12.92万 | 109.86万 | 2.73% | 2.56亿 | +4.75% | +1.62% | -34.53% | -9.93% |
Rent the Runway, Inc.US RENT | 3.94 | +0.53% | +0.02 | 4.06万 | 15.68万 | 9.44% | 1,569.07万 | -12.23% | -10.23% | -45.11% | -53.64% |
Optinose Inc.US OPTN | 9.43 | +0.53% | +0.05 | 3,619.00 | 3.41万 | 0.21% | 9,550.12万 | +1.18% | +4.20% | +65.44% | +41.17% |
PIMCO全球StocksPLUS收益基金US PGP | 7.93 | +0.53% | +0.04 | 2.10万 | 16.68万 | 1.01% | 9,071.40万 | +0.38% | +16.45% | -0.50% | +1.93% |
GroupOnUS GRPN | 17.01 | +0.53% | +0.09 | 73.46万 | 1,255.05万 | 2.26% | 6.77亿 | -6.59% | +1.25% | +44.64% | +40.00% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 17.01 | +0.53% | +0.09 | 8,542.00 | 14.52万 | 0.39% | 1.31亿 | +1.80% | +15.40% | -6.33% | -1.59% |
Prudential Financial IncUS PFH | 17.34 | +0.53% | +0.09 | 1.88万 | 32.59万 | 0.75% | 68.33亿 | +0.59% | +1.12% | -7.11% | -6.41% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.35 | +0.53% | +0.06 | 2.46万 | 27.91万 | 0.71% | 4.22亿 | +0.44% | +3.94% | -3.03% | +1.52% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.82 | +0.53% | +0.39 | 1.74万 | 128.18万 | 0.48% | 2.19亿 | +0.31% | +1.95% | -1.77% | -1.02% |
reAlpha Tech Corp.US AIRE | 0.6250 | +0.53% | +0.0033 | 8.62万 | 5.36万 | 2.09% | 2,889.43万 | -3.09% | +10.72% | -63.45% | -78.37% |
Prudential Financial, Inc.US PRS | 22.76 | +0.53% | +0.12 | 2.50万 | 56.74万 | 0.58% | 8.01亿 | -1.51% | -0.04% | -4.13% | -2.02% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.70 | +0.53% | +0.13 | 1,325.00 | 3.27万 | 0.12% | 6,545.50万 | -1.59% | +0.16% | -0.40% | +1.42% |
Block, Inc.US XYZ | 47.54 | +0.53% | +0.25 | 1,094.17万 | 5.22亿 | 2.21% | 292.38亿 | -18.69% | -3.14% | -43.97% | -44.06% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 32.46 | +0.53% | +0.17 | 3.82万 | 124.11万 | 1.10% | 1.22亿 | +1.02% | +6.56% | -20.54% | -21.47% |
P10, INC.US PX | 11.42 | +0.53% | +0.06 | 23.86万 | 272.67万 | 1.41% | 12.80亿 | +3.16% | +18.83% | -16.09% | -9.44% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 43.57 | +0.53% | +0.23 | 7,440.00 | 32.40万 | 0.95% | 0.00 | +0.69% | +6.76% | 0.00% | -11.30% |
Kodiak Gas Services, Inc,US KGS | 34.40 | +0.53% | +0.18 | 22.59万 | 777.98万 | 1.61% | 30.25亿 | +1.15% | +13.79% | -25.49% | -15.75% |
Old National BancorpUS ONBPO | 24.85 | +0.53% | +0.13 | 1,460.00 | 3.62万 | 0.20% | 79.46亿 | -0.44% | +1.50% | -1.00% | +0.61% |