| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.19 | +0.20% | +0.07 | 1,194 | 4.21万 | 0.09% | 7,038.00万 | +2.54% | +0.79% | +4.55% | +10.38% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.11 | +0.20% | +0.02 | 1,202 | 1.22万 | 0.00% | 7,629.21万 | +0.20% | +0.20% | +1.35% | +2.12% |
潘世奇汽车US PAG | 212.42 | +0.20% | +0.42 | 109.28万 | 2.32亿 | 0.53% | 139.90亿 | +8.29% | -0.09% | -1.45% | +34.20% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.76 | +0.20% | +0.07 | 6,969 | 24.93万 | 1.01% | 7,509.61万 | +0.70% | +0.66% | -4.73% | +2.07% |
Smart Sand Inc.US SND | 5.07 | +0.20% | +0.01 | 18.42万 | 93.71万 | 2.67% | 2.15亿 | -3.98% | -5.76% | +5.41% | +26.75% |
Vanguard Value ETFUS VTV | 223.41 | +0.20% | +0.44 | 321.02万 | 7.18亿 | 0.86% | 1,907.40亿 | +1.28% | +0.98% | +1.61% | +16.97% |
普特南高收入债券基金US PCF | 5.08 | +0.20% | +0.01 | 6.89万 | 35.02万 | 1.38% | 9,507.96万 | +0.79% | -4.69% | -4.51% | -17.40% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.12 | +0.20% | +0.04 | 453 | 9,576.00 | 0.00% | 876.48万 | -3.84% | -4.86% | -12.63% | -16.78% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 64.81 | +0.20% | +0.13 | 4,860 | 31.59万 | 0.70% | 3,305.31万 | +1.90% | +4.33% | +4.12% | +5.62% |
银行ETF-PowerSharesUS KBWB | 86.78 | +0.20% | +0.17 | 400.24万 | 3.48亿 | 2.36% | 61.57亿 | -0.94% | -5.77% | -9.78% | +2.95% |
加拿大帝国商业银行US CM | 112.48 | +0.20% | +0.22 | 93.17万 | 1.05亿 | 1.82% | 1,021.25亿 | +3.00% | -2.08% | -3.48% | +24.14% |
Affiliated Managers Group IncUS MGRB | 15.31 | +0.20% | +0.03 | 3.90万 | 59.82万 | 2.25% | 0 | -1.32% | -5.20% | -8.76% | -9.73% |
宾州中部银行US MPB | 36.04 | +0.19% | +0.07 | 12.74万 | 460.65万 | 3.06% | 9.13亿 | +0.95% | -2.44% | -1.15% | +16.18% |
Primis Financial Corp.US FRST | 15.47 | +0.19% | +0.03 | 10.74万 | 166.32万 | 2.82% | 3.83亿 | +1.44% | -2.77% | -1.40% | +11.22% |
麦当劳US MCD | 242.97 | +0.19% | +0.47 | 726.58万 | 17.67亿 | 1.64% | 1,719.36亿 | +3.29% | -2.12% | -7.55% | -20.50% |
Carriage Services IncUS CSV | 36.20 | +0.19% | +0.07 | 30.32万 | 1,102.60万 | 2.19% | 5.74亿 | +7.45% | +18.77% | -4.16% | -14.42% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 20.74 | +0.19% | +0.04 | 2.89万 | 59.79万 | 1.21% | 2,799.90万 | +3.44% | -2.18% | -8.03% | -18.41% |
联合银行US UBSI | 46.69 | +0.19% | +0.09 | 80.84万 | 3,780.27万 | 1.86% | 63.60亿 | +2.71% | -0.89% | -1.41% | +21.59% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | +0.19% | +0.05 | 37.90万 | 896.88万 | 1.42% | 11.03亿 | +2.94% | 0.00% | -1.58% | +15.82% |
Cal Redwood Acquisition CorpUS CRAQ | 10.42 | +0.19% | +0.02 | 15.49万 | 161.40万 | 0.00% | 3.26亿 | +0.10% | +0.48% | +0.68% | +2.76% |