| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Greenwave Technology Solutions Inc.US GWAV | 0.2102 | +7.91% | +0.0154 | 276.83万 | 58.75万 | 17.45% | 1,201.70万 | +20.25% | -6.95% | -45.82% | -70.09% |
Middlefield Banc CorpUS MBCN | 28.94 | +7.90% | +2.12 | 3,982.00 | 11.35万 | 11.41% | 2.34亿 | +12.52% | +16.98% | +10.16% | +3.17% |
PersonalisUS PSNL | 4.17 | +7.90% | +0.31 | 87.64万 | 367.45万 | 11.92% | 3.68亿 | +8.46% | +26.21% | -21.86% | -27.94% |
Innoviz Technologies Ltd.US INVZ | 0.7606 | +7.89% | +0.0556 | 192.95万 | 145.58万 | 9.01% | 1.51亿 | -4.39% | +33.44% | -48.61% | -54.73% |
Algoma Steel Inc.US ASTL | 5.76 | +7.87% | +0.42 | 63.66万 | 363.05万 | 6.65% | 6.04亿 | +12.28% | +12.72% | -31.10% | -41.10% |
United HomesUS UHG | 2.06 | +7.85% | +0.15 | 9.07万 | 18.38万 | 13.09% | 1.21亿 | -3.74% | -25.63% | -48.88% | -51.30% |
PepGen Inc.US PEPG | 1.59 | +7.82% | +0.12 | 25.12万 | 38.40万 | 8.16% | 5,181.74万 | +3.59% | +26.29% | +18.28% | -58.18% |
Fathom HoldingsUS FTHM | 0.8300 | +7.79% | +0.0600 | 3.48万 | 2.83万 | 5.19% | 2,257.35万 | +6.40% | +10.67% | -34.65% | -45.75% |
奇景光电US HIMX | 7.69 | +7.78% | +0.56 | 198.90万 | 1,515.59万 | 7.01% | 13.44亿 | +8.55% | +13.68% | -21.42% | -4.42% |
Elicio TherapeuticsUS ELTX | 5.41 | +7.77% | +0.39 | 1.87万 | 10.21万 | 12.35% | 8,623.04万 | +5.46% | -1.64% | -42.75% | +6.08% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 14.04 | +7.76% | +1.01 | 3.49万 | 49.31万 | 4.07% | 0.00 | +17.30% | +16.62% | 0.00% | -32.07% |
Quantum-Si Inc.US QSI | 1.25 | +7.75% | +0.09 | 401.11万 | 494.07万 | 9.05% | 2.29亿 | +1.62% | +7.75% | -34.22% | -53.71% |
DIREXION DAILY LLY BULL 2X SHARESUS ELIL | 21.89 | +7.75% | +1.57 | 7.12万 | 155.43万 | 5.85% | 328.42万 | -15.07% | +2.96% | 0.00% | -9.85% |
比斯利US BBGI | 5.71 | +7.74% | +0.41 | 1,394.00 | 7,705.47 | 0.00% | 1,023.43万 | +1.99% | +4.01% | -27.63% | -39.35% |
Snap IncUS SNAP | 8.44 | +7.73% | +0.61 | 7,003.26万 | 5.81亿 | 8.17% | 140.96亿 | -1.23% | +5.17% | -20.65% | -21.68% |
Metagenomi Technologies, LLCUS MGX | 1.61 | +7.72% | +0.12 | 33.47万 | 52.57万 | 8.72% | 6,000.05万 | -7.76% | +27.38% | -42.06% | -55.54% |
Proto Labs IncUS PRLB | 38.56 | +7.71% | +2.76 | 24.70万 | 953.50万 | 9.11% | 9.17亿 | +9.64% | +15.90% | -12.86% | -1.36% |
Astrotech CorporationUS ASTC | 6.27 | +7.70% | +0.45 | 1,267.00 | 7,595.69 | 6.32% | 1,043.37万 | +6.06% | -0.31% | -9.42% | -6.73% |
Candel Therapeutics, Inc.US CADL | 5.27 | +7.67% | +0.38 | 106.60万 | 552.68万 | 8.79% | 2.49亿 | +5.72% | +0.29% | -34.43% | -39.34% |
Codere Online LuxembourgUS CDRO | 7.85 | +7.67% | +0.56 | 13.35万 | 105.73万 | 10.49% | 3.57亿 | +9.47% | +12.29% | +20.75% | +21.69% |