美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

石榴云医 US POM	1.90	-36.90%	-1.11	1,315.25万	2,907.59万	41.53%	528.09万	-19.64%	-41.26%	-18.68%	-89.27%
Avalo Therapeutics Inc US AVTX	7.63	-37.77%	-4.63	2,175.31万	1.67亿	20.39%	4.09亿	-36.47%	-51.46%	-59.86%	-57.98%
Defiance Daily Target 2X Long MRNA ETF US MRNX	125.68	-40.99%	-87.32	62.83万	8,220.21万	48.05%	5,907.06万	-37.21%	-12.96%	+422.59%	+509.81%
Leverage Shares 2X Long FPS Daily ETF US FPSX	1.36	-53.91%	-1.59	238.98万	391.01万	23.22%	110.81万	-55.86%	-70.79%	-54.97%	-90.09%
Tradr 2X Long TTMI Daily ETF US TTMX	2.30	-58.86%	-3.29	142.69万	370.71万	20.57%	87.32万	-58.71%	-75.08%	-65.25%	-90.22%

1 ...649 650 651 652 653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=653"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:652,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"POM","nameCN":"石榴云医","changeRate":-0.36897,"change":-1.1106,"latestPrice":1.8994,"close":1.8994,"volume":13152480,"market":"US","high":2.73,"low":1.48,"preClose":3.01,"open":2.11,"turnoverRate":8.318563,"peRate":0,"amplitude":0.415282,"marketValue":5280899.9206,"askSize":73,"bidSize":200,"askPrice":1.91,"bidPrice":1.88,"week52High":385.8,"week52Low":0.69,"changeRate5Day":-0.196429,"changeRate20Day":-0.412551,"changeRate60Day":-0.186796,"changeRateWTD":-0.097972,"changeRateMTD":-0.390573,"changeRateQTD":-0.390573,"changeRateYTD":-0.892653,"amount":29075905.775986,"eps":-1.367667,"lyrEps":-3.13974,"lyrPeRate":0,"pbRate":-0.011226,"volumeRatio":1.437549,"committee":0.465201,"roa":-3.520935,"roe":0,"changeRate5Min":0.015722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3003141.34,"shortable":3,"shares":2780299,"floatShares":1581100,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":3.01,"latestTime":"09:29 EDT","volume":2480220,"amount":5454722.547756,"timestamp":1792675799295,"change":-0.9099999999999997,"changeRate":-0.30232558139534876},"postHourTrading":{"tag":"盘后","latestPrice":2.8999,"preClose":3.01,"latestTime":"19:59 EDT","volume":20014331,"amount":62238616.43975,"timestamp":1792627199456,"change":-0.11009999999999964,"changeRate":-0.03657807308970088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTX","nameCN":"Avalo Therapeutics Inc","changeRate":-0.377651,"change":-4.63,"latestPrice":7.63,"close":7.63,"volume":21753068,"market":"US","high":9.35,"low":6.85,"preClose":12.26,"open":9.11,"turnoverRate":0.541802,"peRate":0,"amplitude":0.203915,"marketValue":409196900,"askSize":200,"bidSize":210,"askPrice":7.64,"bidPrice":7.62,"week52High":24.27,"week52Low":6.85,"changeRate5Day":-0.364696,"changeRate20Day":-0.514631,"changeRate60Day":-0.598632,"changeRateWTD":-0.322981,"changeRateMTD":-0.502283,"changeRateQTD":-0.502283,"changeRateYTD":-0.579846,"amount":166888737.506659,"eps":-4.41,"lyrEps":-5.839999,"lyrPeRate":0,"pbRate":0.912042,"volumeRatio":16.772083,"committee":-0.267016,"roa":-0.184979,"roe":-0.362714,"changeRate5Min":-0.023672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306340685,"shortable":3,"shares":53630000,"floatShares":40149500,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":12.26,"latestTime":"09:29 EDT","volume":64479,"amount":607448.147772,"timestamp":1792675799942,"change":-3.26,"changeRate":-0.265905383360522},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.26,"latestTime":"19:45 EDT","volume":3319,"amount":40660.48,"timestamp":1792626305564,"change":-0.2599999999999998,"changeRate":-0.021207177814029348},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":1.2342,"impliedVolPercentile":0.6693},{"symbol":"MRNX","nameCN":"Defiance Daily Target 2X Long MRNA ETF","changeRate":-0.409943,"change":-87.3178,"latestPrice":125.6822,"close":125.6822,"volume":628253,"market":"US","high":203.455,"low":101.11,"preClose":213,"open":202.94,"turnoverRate":1.336709,"peRate":0,"amplitude":0.480493,"marketValue":59070634,"askSize":100,"bidSize":100,"askPrice":127.54,"bidPrice":125.82,"week52High":227.9,"week52Low":14.95,"changeRate5Day":-0.37206,"changeRate20Day":-0.129564,"changeRate60Day":4.225871,"changeRateWTD":-0.253225,"changeRateMTD":-0.10851,"changeRateQTD":-0.10851,"changeRateYTD":5.098117,"amount":82202096.52179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.147995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59070634,"shortable":0,"shares":470000,"floatShares":470000,"preHourTrading":{"tag":"盘前","latestPrice":202.53,"preClose":213,"latestTime":"09:29 EDT","volume":3369,"amount":692143.05954,"timestamp":1792675799999,"change":-10.469999999999999,"changeRate":-0.049154929577464784},"postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213,"latestTime":"19:56 EDT","volume":4104,"amount":874210.7322,"timestamp":1792626986021,"change":0.75,"changeRate":0.0035211267605633804},"overnightTrading":{"tag":"夜盘","latestPrice":204.83999633789062,"preClose":213,"latestTime":"20261022 04:00 EDT","volume":2064,"amount":443913,"timestamp":1792656000704,"change":-8.160003662109375,"changeRate":-0.038309876347931336},"impliedVol":1.7763,"impliedVolPercentile":0.7561},{"symbol":"FPSX","nameCN":"Leverage Shares 2X Long FPS Daily ETF","changeRate":-0.539119,"change":-1.5904,"latestPrice":1.3596,"close":1.3596,"volume":2389815,"market":"US","high":2.04,"low":1.355,"preClose":2.95,"open":1.994,"turnoverRate":2.932288,"peRate":0,"amplitude":0.232203,"marketValue":1108074,"askSize":100,"bidSize":100,"askPrice":1.47,"bidPrice":1.24,"week52High":15.34,"week52Low":1.355,"changeRate5Day":-0.558571,"changeRate20Day":-0.707927,"changeRate60Day":-0.549652,"changeRateWTD":-0.539119,"changeRateMTD":-0.683814,"changeRateQTD":-0.683814,"changeRateYTD":-0.900904,"amount":3910051.660513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.24446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108074,"shortable":3,"shares":815000,"floatShares":815000,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.95,"latestTime":"09:25 EDT","volume":45215,"amount":102056.94682,"timestamp":1792675514884,"change":-0.79,"changeRate":-0.2677966101694915},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.95,"latestTime":"18:48 EDT","volume":1971,"amount":5857.03,"timestamp":1792622937779,"change":-0.020000000000000018,"changeRate":-0.006779661016949158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTMX","nameCN":"Tradr 2X Long TTMI Daily ETF","changeRate":-0.588551,"change":-3.29,"latestPrice":2.3,"close":2.3,"volume":1426883,"market":"US","high":3.41,"low":2.26,"preClose":5.59,"open":3.29,"turnoverRate":3.758556,"peRate":0,"amplitude":0.205725,"marketValue":873162.8,"askSize":3000,"bidSize":9100,"askPrice":2.3,"bidPrice":2.28,"week52High":23.52,"week52Low":2.26,"changeRate5Day":-0.587074,"changeRate20Day":-0.750813,"changeRate60Day":-0.652479,"changeRateWTD":-0.514768,"changeRateMTD":-0.732403,"changeRateQTD":-0.732403,"changeRateYTD":-0.902211,"amount":3707101.638959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.275292,"committee":0.504132,"roa":0,"roe":0,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873162.8,"shortable":3,"shares":379636,"floatShares":379636,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":5.59,"latestTime":"09:28 EDT","volume":13312,"amount":52315.148288,"timestamp":1792675737105,"change":-1.94,"changeRate":-0.3470483005366726},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.59,"latestTime":"19:31 EDT","volume":13692,"amount":77023.4088,"timestamp":1792625482244,"change":-0.05999999999999961,"changeRate":-0.01073345259391764},"impliedVol":1.8614,"impliedVolPercentile":0.6389}]}}}