| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Primo Brands CorpUS PRMB | 20.33 | +2.94% | +0.58 | 305.73万 | 6,171.08万 | 3.14% | 73.99亿 | +0.89% | +2.83% | +8.43% | +24.34% |
Duos TechnologiesUS DUOT | 8.40 | +2.94% | +0.24 | 43.28万 | 359.97万 | 4.92% | 2.48亿 | +21.56% | +11.55% | -21.86% | -25.33% |
Ready Capital CorpUS RC | 1.75 | +2.94% | +0.05 | 187.55万 | 324.89万 | 4.12% | 2.85亿 | +12.90% | +10.06% | -27.98% | -19.72% |
有家保险US UBXG | 1.05 | +2.94% | +0.03 | 5.03万 | 5.68万 | 11.08% | 3,179.83万 | -1.87% | -38.24% | -45.03% | -47.51% |
Magnite, Inc.US MGNI | 13.64 | +2.94% | +0.39 | 182.81万 | 2,487.23万 | 2.75% | 19.59亿 | +15.40% | +7.23% | -7.84% | -15.96% |
Oxbridge Re Holdings LtdUS OXBR | 0.7515 | +2.95% | +0.0215 | 2.12万 | 1.53万 | 7.40% | 608.82万 | -0.12% | -14.85% | -37.37% | -43.07% |
HCW Biologics Inc.US HCWB | 0.4190 | +2.95% | +0.0120 | 64.28万 | 26.05万 | 8.16% | 282.16万 | +24.22% | -54.67% | -68.96% | -56.83% |
Sono-Tek Corp.US SOTK | 4.19 | +2.95% | +0.12 | 2.16万 | 9.05万 | 5.16% | 6,581.26万 | +4.49% | +1.95% | +2.20% | +1.45% |
CBL International LimitedUS BANL | 0.4499 | +2.95% | +0.0129 | 16.62万 | 7.24万 | 9.08% | 1,237.24万 | -9.11% | -30.78% | +22.89% | +1.10% |
Bleichroeder Acquisition IIUS BBCQU | 10.81 | +2.95% | +0.31 | 7,207.00 | 7.80万 | 2.10% | 4.01亿 | +3.94% | +3.84% | +7.46% | +8.10% |
利安德巴塞尔US LYB | 75.29 | +2.95% | +2.16 | 610.39万 | 4.57亿 | 3.68% | 242.34亿 | +4.18% | +0.12% | +54.09% | +73.88% |
AdvanSix Inc.US ASIX | 23.70 | +2.95% | +0.68 | 42.45万 | 1,000.73万 | 3.63% | 6.37亿 | +1.59% | +12.86% | +46.57% | +36.99% |
NerdWalletUS NRDS | 10.80 | +2.96% | +0.31 | 62.35万 | 667.54万 | 3.57% | 7.11亿 | +1.69% | +6.09% | -15.69% | -20.30% |
自由全球US LBTYB | 14.28 | +2.96% | +0.41 | 614.00 | 8,715.86 | 0.00% | 47.84亿 | +4.01% | +16.19% | +39.45% | +20.86% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 66.77 | +2.96% | +1.92 | 2.20万 | 146.18万 | 2.79% | 360.34亿 | +6.75% | +16.43% | +2.30% | +14.57% |
哈佛生物科学US HBIO | 5.91 | +2.96% | +0.17 | 7.12万 | 41.26万 | 8.71% | 2,634.66万 | +10.06% | +21.11% | +1.53% | -11.63% |
安富利电子US AVT | 72.30 | +2.96% | +2.08 | 112.75万 | 8,068.57万 | 3.84% | 59.19亿 | +8.01% | +20.92% | +47.13% | +50.37% |
林肯教育服务US LINC | 41.32 | +2.97% | +1.19 | 39.78万 | 1,635.46万 | 4.98% | 13.10亿 | +2.68% | +6.94% | +62.49% | +71.10% |
莱帝运输US LSTR | 171.45 | +2.97% | +4.94 | 42.04万 | 7,222.86万 | 4.00% | 58.39亿 | +0.61% | +15.73% | +13.47% | +19.31% |
4D Molecular TherapeuticsUS FDMT | 10.06 | +2.97% | +0.29 | 83.71万 | 821.22万 | 5.83% | 5.13亿 | +2.24% | +17.52% | +32.02% | +34.13% |