| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
网络安全ETF-PureFundsUS HACK | 90.43 | +2.12% | +1.88 | 13.68万 | 1,234.47万 | 2.36% | 22.47亿 | +5.95% | +14.47% | +21.92% | +12.52% |
即亮集团US JL | 6.49 | +2.13% | +0.14 | 3,087.00 | 1.98万 | 3.54% | 2,439.46万 | -0.80% | +4.43% | +48.06% | +6.04% |
Federated Hermes Enhanced Income ETFUS PAYR | 53.90 | +2.13% | +1.12 | 5,233.00 | 28.18万 | 0.81% | 3,692.16万 | +1.93% | -0.63% | -3.57% | +6.56% |
H2O AMERICAUS HTO | 56.42 | +2.13% | +1.18 | 17.15万 | 966.94万 | 2.24% | 23.60亿 | -1.70% | -6.23% | +2.22% | +15.16% |
Northern Oil & GasUS NOG | 24.95 | +2.13% | +0.52 | 142.47万 | 3,510.45万 | 4.20% | 26.39亿 | +5.59% | +0.93% | -11.37% | +16.21% |
冰川万通金控US GBCI | 46.53 | +2.13% | +0.97 | 39.22万 | 1,816.92万 | 2.24% | 60.46亿 | -1.48% | -5.85% | -7.86% | +5.63% |
2倍做多BULL ETF-Leverage SharesUS BULG | 42.63 | +2.13% | +0.89 | 1,643.00 | 6.93万 | 3.95% | 812.03万 | +1.91% | +0.07% | +27.63% | -34.01% |
PrimericaUS PRI | 279.99 | +2.13% | +5.85 | 7.72万 | 2,155.51万 | 2.78% | 87.31亿 | +3.03% | +1.37% | +7.18% | +8.37% |
Claros Mortgage Trust, Inc.US CMTG | 2.16 | +2.13% | +0.05 | 22.45万 | 48.13万 | 4.93% | 3.02亿 | -7.11% | -20.19% | -8.30% | -29.58% |
安信龙保险US AIZ | 260.05 | +2.13% | +5.44 | 25.12万 | 6,511.77万 | 2.60% | 129.24亿 | +6.51% | +14.95% | +15.93% | +7.97% |
USA Compression Partners L.P.US USAC | 30.31 | +2.14% | +0.64 | 9.57万 | 287.72万 | 4.92% | 43.94亿 | +10.48% | +15.45% | +13.21% | +31.76% |
美国国际集团US AIG | 77.74 | +2.14% | +1.63 | 83.47万 | 6,458.93万 | 2.27% | 412.18亿 | +2.21% | -1.04% | -3.36% | -9.13% |
Orthopediatrics CorpUS KIDS | 18.10 | +2.14% | +0.38 | 7.07万 | 128.32万 | 3.78% | 4.65亿 | +5.36% | +8.71% | +6.72% | +1.91% |
VSE CorpUS VSECU | 45.91 | +2.15% | +0.97 | 4.03万 | 187.66万 | 24.10% | 12.85亿 | -8.04% | -21.54% | -21.81% | -9.99% |
通用金融US GNW | 9.27 | +2.15% | +0.20 | 104.11万 | 963.21万 | 2.48% | 35.49亿 | +2.26% | +4.69% | +5.52% | +2.60% |
TucowsUS TCX | 14.96 | +2.15% | +0.32 | 5,807.00 | 8.74万 | 2.32% | 1.66亿 | +2.01% | -14.69% | -14.88% | -33.30% |
快而精医药US QGEN | 33.69 | +2.15% | +0.71 | 195.66万 | 6,532.45万 | 2.33% | 69.40亿 | +3.25% | -17.91% | -30.64% | -28.83% |
哥伦比亚户外US COLM | 59.00 | +2.16% | +1.25 | 23.89万 | 1,416.97万 | 5.14% | 30.17亿 | -0.41% | -7.86% | -8.15% | +7.09% |
麦当劳US MCD | 282.36 | +2.16% | +5.97 | 234.08万 | 6.57亿 | 2.66% | 2,010.80亿 | +2.82% | -8.01% | -14.24% | -7.62% |
urban-gro, Inc.US UGRO | 4.73 | +2.16% | +0.10 | 4.25万 | 19.77万 | 7.13% | 784.61万 | -29.30% | -54.48% | +85.49% | -32.43% |