| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Check-Cap Ltd.US MBAI | 1.78 | -4.30% | -0.08 | 4.82万 | 8.60万 | 4.69% | 1,297.33万 | +0.57% | +16.34% | +8.54% | +9.88% |
Surrozen, Inc.US SRZN | 26.37 | -2.66% | -0.72 | 5.31万 | 142.71万 | 4.69% | 3.06亿 | -6.32% | -6.29% | +2.41% | +16.68% |
科休半导体US COHU | 46.53 | +1.93% | +0.88 | 73.50万 | 3,421.61万 | 4.69% | 21.95亿 | -1.29% | -0.85% | +51.42% | +99.96% |
PMV PharmaceuticalsUS PMVP | 1.26 | -1.56% | -0.02 | 16.33万 | 20.67万 | 4.69% | 6,704.65万 | -2.33% | -12.50% | -8.03% | +0.80% |
Opko HealthUS OPK | 1.27 | -0.78% | -0.01 | 315.74万 | 402.14万 | 4.69% | 9.59亿 | +15.45% | +3.25% | +5.83% | +0.79% |
MAIA Biotechnology Inc.US MAIA | 1.28 | 0.00% | 0.00 | 27.16万 | 35.11万 | 4.69% | 7,765.95万 | +1.59% | +0.79% | -41.28% | -16.34% |
Rocket CompaniesUS RKT | 13.79 | -0.58% | -0.08 | 1,701.22万 | 2.33亿 | 4.69% | 388.05亿 | +3.30% | -11.60% | -22.40% | -28.77% |
Lincoln InternationalUS LCLN | 24.06 | +4.38% | +1.01 | 64.21万 | 1,521.30万 | 4.69% | 24.54亿 | +20.30% | +20.30% | +20.30% | +20.30% |
Cyabra IncUS CYAB | 0.5730 | -4.18% | -0.0250 | 11.16万 | 6.35万 | 4.68% | 805.88万 | -3.91% | -49.29% | -94.83% | -95.70% |
Barfresh Food Group Inc.US BRFH | 2.44 | +3.83% | +0.09 | 4,493 | 1.08万 | 4.68% | 3,929.58万 | -0.41% | -8.61% | -11.27% | -16.72% |
RXO INCUS RXO | 24.37 | +0.04% | +0.01 | 245.85万 | 5,999.36万 | 4.68% | 39.99亿 | +30.39% | +25.75% | +56.42% | +92.80% |
海伦特洛伊家电US HELE | 25.65 | +3.47% | +0.86 | 38.98万 | 991.41万 | 4.68% | 5.97亿 | +13.45% | +8.59% | +44.59% | +20.71% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 39.61 | +2.40% | +0.93 | 6.88万 | 267.48万 | 4.68% | 5,941.50万 | -2.29% | +11.73% | +37.25% | +126.34% |
Ibotta IncUS IBTA | 32.22 | +0.81% | +0.26 | 29.24万 | 933.35万 | 4.68% | 7.50亿 | +4.58% | -7.86% | +22.28% | +41.75% |
Biodesix, Inc.US BDSX | 14.93 | -1.65% | -0.25 | 3.02万 | 45.18万 | 4.68% | 1.51亿 | +5.36% | +40.32% | +4.99% | +119.56% |
ACNB CorporationUS ACNB | 54.45 | -0.57% | -0.31 | 4.10万 | 222.85万 | 4.67% | 5.56亿 | +4.65% | +10.99% | +5.63% | +12.62% |
Rani Therapeutics HoldingsUS RANI | 1.07 | 0.00% | 0.00 | 75.84万 | 81.46万 | 4.67% | 1.32亿 | -0.93% | +13.96% | -22.46% | -20.74% |
阿诺医药US ANL | 11.92 | +3.11% | +0.36 | 2.42万 | 28.60万 | 4.67% | 7.68亿 | -11.77% | -19.46% | +29.71% | +739.44% |
PS InternationalUS PSIG | 7.67 | -0.52% | -0.04 | 17.49万 | 136.96万 | 4.67% | 1.18亿 | +5.79% | +21.36% | +23.11% | +57.17% |
乌龙制药US URGN | 28.89 | -3.31% | -0.99 | 36.44万 | 1,059.02万 | 4.67% | 14.06亿 | +0.38% | +19.83% | +36.40% | +23.36% |