美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Air T, Inc. US AIRTP	20.42	-0.05%	-0.01	749.00	1.53万	0.00%	1,715.28万	+2.10%	+4.18%	+5.26%	+3.92%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	34.54万	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
Allspring Income Plus Etf US AINP	25.27	0.00%	0.00	5.00	126.32	0.00%	2.00亿	-0.16%	-0.14%	-0.43%	0.00%
AI Infrastructure Acquisition Group US AIIA.U	10.27	0.00%	0.00	0.00	0.00	0.00%	1.98亿	0.00%	-0.19%	+0.93%	+0.88%
AI Infrastructure Acquisition Corp US AIIA	10.00	0.00%	0.00	19.00	190.45	0.00%	1.93亿	-0.30%	+0.60%	0.00%	+0.60%
森淼科技 US AIHS	1.18	+1.68%	+0.02	364.00	426.62	0.00%	537.56万	+0.38%	+5.31%	-23.41%	+10.23%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	29.16	0.00%	0.00	72.00	2,085.94	0.00%	1.11亿	-3.86%	-4.43%	-3.36%	-3.44%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.25	+0.10%	+0.03	6,640.00	17.43万	0.00%	525.00万	-0.36%	+0.23%	+0.63%	+0.23%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
联邦农业抵押贷款 US AGM.A	129.63	0.00%	0.00	153.00	1.97万	0.00%	14.14亿	+0.84%	-4.79%	+5.39%	-2.24%
Harbor Disciplined Bond ETF US AGGS	41.10	-0.05%	-0.02	4,763.00	19.58万	0.00%	3,801.75万	-0.62%	-0.21%	-1.32%	-0.09%
abrdn Focused U.S. Small Cap Active ETF US AFSC	32.15	-0.43%	-0.14	322.00	1.04万	0.00%	1,409.47万	+1.43%	+1.90%	+9.82%	+5.60%
Aimei Health Technology Co., Ltd US AFJKU	67.24	0.00%	0.00	0.00	0.00	0.00%	4.24亿	0.00%	+1.88%	+200.18%	+1.88%
Allspring Broad Market Core Bond Etf US AFIX	25.09	0.00%	0.00	1.00	25.05	0.00%	1.78亿	-0.08%	-0.12%	-0.55%	-0.04%
American Financial Group Inc US AFGE	17.36	0.00%	0.00	577.00	1.00万	0.00%	15.56亿	-0.52%	+1.11%	-1.59%	+2.66%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%

1 ...595 596 597 598 599 600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"AIRTP","nameCN":"Air T, Inc.","changeRate":-0.000489,"change":-0.01,"latestPrice":20.42,"close":20.42,"volume":749,"market":"US","high":20.42,"low":20.42,"preClose":20.43,"open":20.42,"turnoverRate":0.000892,"peRate":0,"amplitude":0,"marketValue":17152800,"askSize":100,"bidSize":105,"askPrice":20.68,"bidPrice":20.12,"week52High":20.6,"week52Low":14.365,"changeRate5Day":0.021,"changeRate20Day":0.041837,"changeRate60Day":0.052583,"changeRateWTD":0.006903,"changeRateMTD":0.006903,"changeRateQTD":0.039186,"changeRateYTD":0.039186,"amount":15296.357241,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":248.591304,"volumeRatio":0.940879,"committee":0.02439,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.097943,"floatMarketCap":17152800,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.5,"latestTime":"16:00 EST","volume":6,"amount":122.58,"timestamp":1770152406240,"change":-0.07000000000000028,"changeRate":-0.0034146341463414773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":25.265,"close":25.265,"volume":5,"market":"US","high":25.265,"low":25.265,"preClose":25.265,"open":25.265,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199593550.53,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":25.2,"week52High":25.6,"week52Low":24.25,"changeRate5Day":-0.001581,"changeRate20Day":-0.001383,"changeRate60Day":-0.004335,"changeRateWTD":-0.000791,"changeRateMTD":-0.000791,"changeRateQTD":0,"changeRateYTD":0,"amount":126.318741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.30446,"divideRate":0.051631,"floatMarketCap":199593500,"shortable":3,"shares":7900002,"floatShares":7900000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EST","volume":2,"amount":50.53,"timestamp":1770152657842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198108300,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":9.76,"week52High":10.37,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001934,"changeRate60Day":0.009337,"changeRateWTD":-0.001468,"changeRateMTD":-0.001468,"changeRateQTD":0.008841,"changeRateYTD":0.008841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102700000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":19,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192900000,"askSize":400,"bidSize":1500,"askPrice":10.05,"bidPrice":10,"week52High":10.24,"week52Low":9.85,"changeRate5Day":-0.002991,"changeRate20Day":0.006036,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":190.451401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001517,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":19290000,"floatShares":12000000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EST","volume":2,"amount":20,"timestamp":1770153004449,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIHS","nameCN":"森淼科技","changeRate":0.01681,"change":0.0195,"latestPrice":1.1795,"close":1.1795,"volume":364,"market":"US","high":1.1795,"low":1.1795,"preClose":1.16,"open":1.1795,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":5375571.25,"askSize":192,"bidSize":2900,"askPrice":1.24,"bidPrice":1.14,"week52High":17,"week52Low":0.833,"changeRate5Day":0.00383,"changeRate20Day":0.053125,"changeRate60Day":-0.234091,"changeRateWTD":0.01681,"changeRateMTD":0.01681,"changeRateQTD":0.102336,"changeRateYTD":0.102336,"amount":426.618259,"eps":-2.690491,"lyrEps":-3.540753,"lyrPeRate":0,"pbRate":-1.707299,"volumeRatio":0.033007,"committee":0.875809,"roa":-0.362017,"roe":-2.254994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3645244.75,"shortable":3,"shares":4557500,"floatShares":3090500,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.16,"latestTime":"08:00 EST","volume":1,"amount":1.16,"timestamp":1770210002220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.16,"latestTime":"17:06 EST","volume":309,"amount":352.44,"timestamp":1770156365351,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.558,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":29.1589,"close":29.1589,"volume":72,"market":"US","high":29.1589,"low":29.1589,"preClose":29.1589,"open":29.1589,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":111445315.8,"askSize":2400,"bidSize":2400,"askPrice":28.86,"bidPrice":28.84,"week52High":31.48,"week52Low":20.68,"changeRate5Day":-0.038612,"changeRate20Day":-0.044284,"changeRate60Day":-0.033645,"changeRateWTD":-0.022825,"changeRateMTD":-0.022825,"changeRateQTD":-0.03441,"changeRateYTD":-0.03441,"amount":2085.943909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0379,"divideRate":0.0013,"floatMarketCap":111445315.8,"shortable":3,"shares":3822000,"floatShares":3822000,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EST","volume":3,"amount":87.4767,"timestamp":1770153003786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0.000953,"change":0.025,"latestPrice":26.25,"close":26.25,"volume":6640,"market":"US","high":26.25,"low":26.25,"preClose":26.225,"open":26.25,"turnoverRate":0.0332,"peRate":0,"amplitude":0,"marketValue":5250000,"askSize":300,"bidSize":100,"askPrice":26.24,"bidPrice":26.07,"week52High":26.405,"week52Low":25.39,"changeRate5Day":-0.003606,"changeRate20Day":0.002291,"changeRate60Day":0.006325,"changeRateWTD":-0.003606,"changeRateMTD":-0.003606,"changeRateQTD":0.002291,"changeRateYTD":0.002291,"amount":174299.924011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.614903,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.046141,"floatMarketCap":5250000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.26,"latestTime":"16:10 EST","volume":4,"amount":104.9,"timestamp":1770153003785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":129.625,"close":129.625,"volume":153,"market":"US","high":129.625,"low":129.625,"preClose":129.625,"open":129.625,"turnoverRate":0.000015,"peRate":7.386382,"amplitude":0,"marketValue":1413521737.5,"askSize":100,"bidSize":100,"askPrice":132.11,"bidPrice":124.39,"week52High":160.36,"week52Low":117.01,"changeRate5Day":0.008363,"changeRate20Day":-0.047925,"changeRate60Day":0.053862,"changeRateWTD":0.011586,"changeRateMTD":0.011586,"changeRateQTD":-0.022362,"changeRateYTD":-0.022362,"amount":19730.038239,"eps":17.549187,"lyrEps":16.44,"lyrPeRate":7.884732,"pbRate":1.19887,"volumeRatio":1.527649,"committee":0,"roa":0.00675,"roe":0.13717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9001,"divideRate":0.045517,"floatMarketCap":1333184310.5,"shortable":3,"shares":10904700,"floatShares":10284932,"postHourTrading":{"tag":"盘后","latestPrice":129.625,"preClose":129.625,"latestTime":"16:10 EST","volume":10,"amount":1299.8294,"timestamp":1770153004447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.625,"preClose":129.625,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":-0.000486,"change":-0.02,"latestPrice":41.1,"close":41.1,"volume":4763,"market":"US","high":41.1,"low":41.1,"preClose":41.12,"open":41.1,"turnoverRate":0.005149,"peRate":0,"amplitude":0,"marketValue":38017500,"askSize":100,"bidSize":100,"askPrice":41.21,"bidPrice":40.97,"week52High":42.14,"week52Low":39.91,"changeRate5Day":-0.006188,"changeRate20Day":-0.002064,"changeRate60Day":-0.013205,"changeRateWTD":-0.005206,"changeRateMTD":-0.005206,"changeRateQTD":-0.000851,"changeRateYTD":-0.000851,"amount":195754.150791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.779928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3839,"divideRate":0.058002,"floatMarketCap":38017500,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":41.0917,"preClose":41.0917,"latestTime":"16:04 EST","volume":3,"amount":123.36,"timestamp":1770152696521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":-0.004321,"change":-0.1395,"latestPrice":32.145,"close":32.145,"volume":322,"market":"US","high":32.145,"low":32.145,"preClose":32.2845,"open":32.145,"turnoverRate":0.000734,"peRate":0,"amplitude":0,"marketValue":14094650.295,"askSize":1500,"bidSize":1500,"askPrice":32.27,"bidPrice":32.2,"week52High":32.76,"week52Low":23.24,"changeRate5Day":0.014297,"changeRate20Day":0.019027,"changeRate60Day":0.098171,"changeRateWTD":0.012795,"changeRateMTD":0.012795,"changeRateQTD":0.056001,"changeRateYTD":0.056001,"amount":10351.155685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.826405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000734,"floatMarketCap":14094650.295,"shortable":3,"shares":438471,"floatShares":438471,"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"16:10 EST","volume":6,"amount":193.707,"timestamp":1770153003776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":67.24,"close":67.24,"volume":0,"market":"US","high":67.24,"low":67.24,"preClose":67.24,"open":67.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423948200,"askSize":3,"bidSize":50,"askPrice":69.3,"bidPrice":46,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.018788,"changeRate60Day":2.001786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018788,"changeRateYTD":0.018788,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-179.053048,"volumeRatio":0,"committee":0.886792,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348841052.76,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":1,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178103500,"askSize":100,"bidSize":100,"askPrice":25.1,"bidPrice":25.07,"week52High":25.5349,"week52Low":24.335,"changeRate5Day":-0.000797,"changeRate20Day":-0.001195,"changeRate60Day":-0.00555,"changeRateWTD":-0.001592,"changeRateMTD":-0.001592,"changeRateQTD":-0.000398,"changeRateYTD":-0.000398,"amount":25.0515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27458,"divideRate":0.05081,"floatMarketCap":178103500,"shortable":3,"shares":7100000,"floatShares":7100000,"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:04 EST","volume":2,"amount":50.15,"timestamp":1770152685405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.084999084472656,"preClose":25.084999084472656,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGE","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":577,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":1.821616,"amplitude":0,"marketValue":1556084432,"askSize":100,"bidSize":295,"askPrice":17.46,"bidPrice":17.35,"week52High":19.4099,"week52Low":16.11,"changeRate5Day":-0.005158,"changeRate20Day":0.011066,"changeRate60Day":-0.015873,"changeRateWTD":-0.004016,"changeRateMTD":-0.004016,"changeRateQTD":0.026611,"changeRateYTD":0.026611,"amount":10038.690435,"eps":9.53,"lyrEps":5.955056,"lyrPeRate":2.91517,"pbRate":0.246177,"volumeRatio":0.170881,"committee":0.493671,"roa":0.00847,"roe":0.111972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.064804,"floatMarketCap":0,"shortable":3,"shares":89636200,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0}]}}}