美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GraniteShares YieldBOOST BABA ETF US BBYY	13.42	+0.04%	+0.01	228.00	3,066.78	0.00%	107.36万	+0.75%	-6.50%	-29.17%	-28.93%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	82.27	0.00%	0.00	63.00	5,180.85	0.00%	3,064.38万	0.00%	+0.02%	-0.72%	-0.07%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	98.88	0.00%	0.00	75.00	7,406.50	0.00%	2,570.75万	+0.27%	-0.24%	-0.25%	-0.46%
Bleichroeder Acquisition II US BBCQU	10.50	0.00%	0.00	157.00	1,745.70	0.00%	3.89亿	+0.96%	+1.16%	+4.27%	+5.00%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.85	0.00%	0.00	0.00	0.00	0.00%	4,107.57万	0.00%	0.00%	-1.25%	-1.25%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.95	0.00%	0.00	1.00	11.90	0.00%	3,272.27万	0.00%	0.00%	+1.96%	+0.60%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.36	0.00%	0.00	357.00	9,392.50	0.00%	2,635.59万	+0.47%	+1.06%	+1.64%	-0.43%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	-8.26%	-6.78%
Blue Acquisition Corp US BACCU	10.47	0.00%	0.00	0.00	0.00	0.00%	2.93亿	-0.29%	+0.77%	-0.76%	-0.48%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	28.32	0.00%	0.00	9.00	283.37	0.00%	3,186.21万	0.00%	-3.33%	-3.81%	-1.06%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0.00	0.00	0.00%	159.83万	0.00%	0.00%	-4.89%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28亿	0.00%	0.00%	0.00%	0.00%
American Axle & Mfg US AXL	9.00	0.00%	0.00	0.00	0.00	0.00%	21.24亿	0.00%	0.00%	+16.88%	+40.41%
Axiom Intelligence Acquisition Corp. I US AXINU	10.26	0.00%	0.00	16.00	164.01	0.00%	2.80亿	-0.19%	-0.48%	+0.20%	+0.20%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.15	0.00%	0.00	120.00	1,218.74	0.00%	2.77亿	+0.10%	+0.20%	+0.59%	+0.89%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.57亿	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	51.13	0.00%	0.00	234.00	1.20万	0.00%	1,278.25万	+0.22%	+0.55%	+0.42%	+0.61%

1 ...603 604 605 606 607 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"BBYY","nameCN":"GraniteShares YieldBOOST BABA ETF","changeRate":0.000373,"change":0.005,"latestPrice":13.42,"close":13.42,"volume":228,"market":"US","high":13.42,"low":13.42,"preClose":13.415,"open":13.42,"turnoverRate":0.00285,"peRate":0,"amplitude":0,"marketValue":1073613.42,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":11.89,"week52High":25.02,"week52Low":12.78,"changeRate5Day":0.00753,"changeRate20Day":-0.064997,"changeRate60Day":-0.291746,"changeRateWTD":0.016667,"changeRateMTD":0.005243,"changeRateQTD":0.005243,"changeRateYTD":-0.289289,"amount":3066.780212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4876,"divideRate":0.632459,"floatMarketCap":1073613.42,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"16:10 EDT","volume":8,"amount":107.84,"timestamp":1776283808009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0,"change":0,"latestPrice":82.2653,"close":82.2653,"volume":63,"market":"US","high":82.2653,"low":82.2653,"preClose":82.2653,"open":82.2653,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":30643824.25,"askSize":1000,"bidSize":1000,"askPrice":82.25,"bidPrice":82.08,"week52High":87.01,"week52Low":79.6,"changeRate5Day":0,"changeRate20Day":0.000186,"changeRate60Day":-0.007195,"changeRateWTD":0,"changeRateMTD":0.002845,"changeRateQTD":0.002845,"changeRateYTD":-0.000713,"amount":5180.85022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9942,"divideRate":0.048553,"floatMarketCap":30643824.25,"shortable":3,"shares":372500,"floatShares":372500,"postHourTrading":{"tag":"盘后","latestPrice":82.2653,"preClose":82.2653,"latestTime":"16:10 EDT","volume":6,"amount":493.11,"timestamp":1776283808006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.26529693603516,"preClose":82.26529693603516,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","changeRate":0,"change":0,"latestPrice":98.8751,"close":98.8751,"volume":75,"market":"US","high":98.8751,"low":98.8751,"preClose":98.8751,"open":98.8751,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":25707526,"askSize":1000,"bidSize":1000,"askPrice":98.91,"bidPrice":98.73,"week52High":100.71,"week52Low":97.258,"changeRate5Day":0.002705,"changeRate20Day":-0.00239,"changeRate60Day":-0.002519,"changeRateWTD":0.002705,"changeRateMTD":0.008083,"changeRateQTD":0.008083,"changeRateYTD":-0.004629,"amount":7406.504059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9259,"divideRate":0.039706,"floatMarketCap":25707526,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":98.8751,"preClose":98.8751,"latestTime":"16:04 EDT","volume":2,"amount":197.5098,"timestamp":1776283471445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":157,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":389374650,"askSize":100,"bidSize":30,"askPrice":16,"bidPrice":10.15,"week52High":11.13,"week52Low":10.02,"changeRate5Day":0.009615,"changeRate20Day":0.011561,"changeRate60Day":0.042701,"changeRateWTD":0.009615,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":0.05,"amount":1745.699987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10362.323025,"volumeRatio":0.007435,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349999650,"shortable":3,"shares":37083300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":298.488654,"amplitude":0,"marketValue":41075655,"askSize":100,"bidSize":100,"askPrice":14.64,"bidPrice":9.08,"week52High":12,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0125,"amount":0,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":48.448226,"pbRate":-7.448456,"volumeRatio":0,"committee":0,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24461232.15,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":1,"market":"US","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0.000002,"peRate":256.834592,"amplitude":0,"marketValue":32722685,"askSize":100,"bidSize":100,"askPrice":11.95,"bidPrice":8.96,"week52High":12.24,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005977,"amount":11.9,"eps":0.046528,"lyrEps":0.046528,"lyrPeRate":256.834594,"pbRate":-5.933769,"volumeRatio":0.000487,"committee":0,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956848.05,"shortable":3,"shares":2738300,"floatShares":414799,"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":26.3559,"close":26.3559,"volume":357,"market":"US","high":26.3559,"low":26.3559,"preClose":26.3559,"open":26.3559,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26355900,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":25.66,"week52High":26.5,"week52Low":25.5,"changeRate5Day":0.004685,"changeRate20Day":0.010579,"changeRate60Day":0.016425,"changeRateWTD":0.004685,"changeRateMTD":0.018782,"changeRateQTD":0.018782,"changeRateYTD":-0.004311,"amount":9392.496174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.035213,"volumeRatio":1.20935,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.3559,"latestTime":"16:00 EDT","volume":2,"amount":52.72,"timestamp":1776283201129,"change":0.004100000000001103,"changeRate":0.00015556289104151644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292764234,"askSize":100,"bidSize":100,"askPrice":15.79,"bidPrice":5.26,"week52High":11.75,"week52Low":10.01,"changeRate5Day":-0.002857,"changeRate20Day":0.0077,"changeRate60Day":-0.007583,"changeRateWTD":-0.002857,"changeRateMTD":0.0077,"changeRateQTD":0.0077,"changeRateYTD":-0.004753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.424955,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177667482.12,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":28.3219,"close":28.3219,"volume":9,"market":"US","high":28.3219,"low":28.3219,"preClose":28.3219,"open":28.3219,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":31862137.5,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":12.43,"week52High":31.36,"week52Low":22.72,"changeRate5Day":0,"changeRate20Day":-0.033293,"changeRate60Day":-0.0381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010627,"amount":283.374807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.010525,"floatMarketCap":31862137.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":28.3219,"preClose":28.3219,"latestTime":"16:04 EDT","volume":4,"amount":124.2048,"timestamp":1776283490591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3218994140625,"preClose":28.3218994140625,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.048918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.010806,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXL","nameCN":"American Axle & Mfg","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.404056,"amount":0,"eps":0,"lyrEps":0.287659,"lyrPeRate":31.287045,"pbRate":2.95657,"volumeRatio":0.660654,"roa":0.029517,"roe":0.062785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979818507,"shortable":3,"shares":236000000,"floatShares":108868723,"impliedVol":0.7352,"impliedVolPercentile":0.7363},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":16,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":279756342,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":7.73,"week52High":11.4,"week52Low":9.51,"changeRate5Day":-0.001946,"changeRate20Day":-0.00485,"changeRate60Day":0.001953,"changeRateWTD":-0.001946,"changeRateMTD":-0.001946,"changeRateQTD":-0.001946,"changeRateYTD":0.001953,"amount":164.009995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.940067,"volumeRatio":0.666672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279756342,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":120,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":276756670.05,"askSize":428,"bidSize":500,"askPrice":10.19,"bidPrice":10.15,"week52High":10.19,"week52Low":9.93,"changeRate5Day":0.000986,"changeRate20Day":0.001974,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.008946,"amount":1218.738441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.522534,"volumeRatio":0.022546,"committee":0.077586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205030000,"shortable":3,"shares":27266667,"floatShares":20200000,"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":28.016378,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.7806,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.416899,"lyrEps":0.416899,"lyrPeRate":28.016378,"pbRate":0.221706,"volumeRatio":0,"roa":0.01355,"roe":0.054549,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":51.13,"close":51.13,"volume":234,"market":"US","high":51.13,"low":51.13,"preClose":51.13,"open":51.13,"turnoverRate":0.000936,"peRate":0,"amplitude":0,"marketValue":12782500,"askSize":200,"bidSize":310,"askPrice":81.74,"bidPrice":48.02,"week52High":52.07,"week52Low":50.055,"changeRate5Day":0.002156,"changeRate20Day":0.005506,"changeRate60Day":0.004223,"changeRateWTD":0.002156,"changeRateMTD":0.009172,"changeRateQTD":0.009172,"changeRateYTD":0.0061,"amount":11959.162605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173952,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7699,"divideRate":0.034616,"floatMarketCap":12782500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.13,"latestTime":"16:04 EDT","volume":2,"amount":102.18,"timestamp":1776283467999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}