美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	98.64	0.00%	0.00	120.00	1.18万	0.00%	3,772.98万	+0.15%	-0.16%	-0.60%	-0.87%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	82.27	0.00%	0.00	12.00	983.95	0.00%	3,064.38万	+0.23%	+0.34%	-1.25%	-0.07%
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF US BBB	27.77	-1.42%	-0.40	119.00	3,329.61	0.00%	694.25万	+2.17%	+1.20%	-9.14%	-6.32%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.85	0.00%	0.00	0.00	0.00	0.00%	4,107.57万	0.00%	0.00%	-1.25%	-1.25%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.95	0.00%	0.00	4.00	47.64	0.00%	3,272.27万	0.00%	0.00%	+0.76%	+0.60%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.23	0.00%	0.00	3.00	78.73	0.00%	2,623.30万	-0.61%	+0.42%	-0.25%	-0.90%
iShares Nasdaq Premium Income Active ETF US BALQ	48.95	+0.76%	+0.37	72.00	3,517.19	0.00%	1,125.85万	+5.64%	+3.14%	-2.78%	-0.76%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	-8.33%	-6.78%
Blue Acquisition Corp US BACCU	10.50	0.00%	0.00	0.00	0.00	0.00%	2.94亿	+1.45%	+1.06%	-0.19%	-0.19%
BLUE ACQUISITION CORP US BACC	10.24	+0.10%	+0.01	8,809.00	9.02万	0.00%	2.86亿	+0.10%	+0.59%	-0.10%	+0.29%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	28.32	0.00%	0.00	104.00	3,170.85	0.00%	3,186.21万	0.00%	-2.66%	-2.90%	-1.06%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0.00	0.00	0.00%	159.83万	0.00%	0.00%	-6.36%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28亿	0.00%	0.00%	0.00%	0.00%
American Axle & Mfg US AXL	9.00	0.00%	0.00	0.00	0.00	0.00%	21.24亿	0.00%	0.00%	+15.83%	+40.41%
Axiom Intelligence Acquisition Corp. I US AXINU	10.28	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	+0.10%	+0.39%	+0.39%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.57亿	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98亿	0.00%	0.00%	0.00%	0.00%

1 ...603 604 605 606 607 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":0,"change":0,"latestPrice":98.64,"close":98.64,"volume":120,"market":"US","high":98.64,"low":98.64,"preClose":98.64,"open":98.64,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":37729800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.6,"week52Low":98.4397,"changeRate5Day":0.001539,"changeRate20Day":-0.001619,"changeRate60Day":-0.005981,"changeRateWTD":0,"changeRateMTD":-0.002092,"changeRateQTD":-0.002092,"changeRateYTD":-0.008694,"amount":11841.505737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8764,"divideRate":0.039298,"floatMarketCap":36250200,"shortable":3,"shares":382500,"floatShares":367500,"hourTrading":{"tag":"盘后","latestPrice":98.64,"preClose":98.64,"latestTime":"16:10 EDT","volume":6,"amount":592.098,"timestamp":1776111003981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.64,"preClose":98.64,"latestTime":"16:10 EDT","volume":6,"amount":592.098,"timestamp":1776111003981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0,"change":0,"latestPrice":82.2653,"close":82.2653,"volume":12,"market":"US","high":82.2653,"low":82.2653,"preClose":82.2653,"open":82.2653,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":30643824.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.01,"week52Low":79.6,"changeRate5Day":0.002267,"changeRate20Day":0.003358,"changeRate60Day":-0.012548,"changeRateWTD":0,"changeRateMTD":0.002845,"changeRateQTD":0.002845,"changeRateYTD":-0.000713,"amount":983.948914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9951,"divideRate":0.048564,"floatMarketCap":30643824.25,"shortable":3,"shares":372500,"floatShares":372500,"hourTrading":{"tag":"盘后","latestPrice":82.2653,"preClose":82.2653,"latestTime":"16:10 EDT","volume":5,"amount":410.694,"timestamp":1776111003979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.2653,"preClose":82.2653,"latestTime":"16:10 EDT","volume":5,"amount":410.694,"timestamp":1776111003979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.26529693603516,"preClose":82.26529693603516,"latestTime":"20260414 02:11 EDT","volume":0,"amount":0,"timestamp":1776147084029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBB","nameCN":"Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF","changeRate":-0.014248,"change":-0.4014,"latestPrice":27.77,"close":27.77,"volume":119,"market":"US","high":27.77,"low":27.77,"preClose":28.1714,"open":27.77,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":6942500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.01,"week52Low":23.67,"changeRate5Day":0.021707,"changeRate20Day":0.012019,"changeRate60Day":-0.091415,"changeRateWTD":-0.014248,"changeRateMTD":0.037034,"changeRateQTD":0.037034,"changeRateYTD":-0.063248,"amount":3329.607235,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107227,"roa":0,"roe":0,"changeRate5Min":-0.014248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.002233,"floatMarketCap":6942500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:10 EDT","volume":5,"amount":141.8439,"timestamp":1776111003976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:10 EDT","volume":5,"amount":141.8439,"timestamp":1776111003976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.770000457763672,"preClose":27.770000457763672,"latestTime":"20260414 02:11 EDT","volume":0,"amount":0,"timestamp":1776147084029,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.3571},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":298.488654,"amplitude":0,"marketValue":41075655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0125,"amount":0,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":48.448226,"pbRate":-7.448456,"volumeRatio":0,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24461232.15,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":4,"market":"US","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0.00001,"peRate":256.834592,"amplitude":0,"marketValue":32722685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005977,"amount":47.6381,"eps":0.046528,"lyrEps":0.046528,"lyrPeRate":256.834594,"pbRate":-5.933769,"volumeRatio":0.001934,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956848.05,"shortable":3,"shares":2738300,"floatShares":414799,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:04 EDT","volume":2,"amount":23.8,"timestamp":1776110680020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:04 EDT","volume":2,"amount":23.8,"timestamp":1776110680020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20260414 02:11 EDT","volume":0,"amount":0,"timestamp":1776147084093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":26.233,"close":26.233,"volume":3,"market":"US","high":26.233,"low":26.233,"preClose":26.233,"open":26.233,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26233000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":25.5,"changeRate5Day":-0.0061,"changeRate20Day":0.004249,"changeRate60Day":-0.002548,"changeRateWTD":0,"changeRateMTD":0.014032,"changeRateQTD":0.014032,"changeRateYTD":-0.008954,"amount":78.727501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.035049,"volumeRatio":0.010823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BALQ","nameCN":"iShares Nasdaq Premium Income Active ETF","changeRate":0.007606,"change":0.3695,"latestPrice":48.95,"close":48.95,"volume":72,"market":"US","high":48.95,"low":48.95,"preClose":48.5805,"open":48.95,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":11258500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2754,"week52Low":44.5199,"changeRate5Day":0.056352,"changeRate20Day":0.03136,"changeRate60Day":-0.027796,"changeRateWTD":0.007606,"changeRateMTD":0.099508,"changeRateQTD":0.099508,"changeRateYTD":-0.007576,"amount":3517.188904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009507,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8033,"divideRate":0.03684,"floatMarketCap":11258500,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.95,"latestTime":"16:10 EDT","volume":3,"amount":147.4341,"timestamp":1776111003970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.95,"latestTime":"16:10 EDT","volume":3,"amount":147.4341,"timestamp":1776111003970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293603100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.01,"changeRate5Day":0.014493,"changeRate20Day":0.010587,"changeRate60Day":-0.001901,"changeRateWTD":0,"changeRateMTD":0.010587,"changeRateQTD":0.010587,"changeRateYTD":-0.001901,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.53792,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178176558,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0.000978,"change":0.01,"latestPrice":10.24,"close":10.24,"volume":8809,"market":"US","high":10.24,"low":10.24,"preClose":10.23,"open":10.24,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":286332549.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.95,"changeRate5Day":0.000978,"changeRate20Day":0.005894,"changeRate60Day":-0.000976,"changeRateWTD":0.000978,"changeRateMTD":0.002938,"changeRateQTD":0.002938,"changeRateYTD":0.002938,"amount":90204.267196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.558835,"volumeRatio":9.040433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213005312,"shortable":3,"shares":27962163,"floatShares":20801300,"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260414 02:11 EDT","volume":0,"amount":0,"timestamp":1776147084090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":28.3219,"close":28.3219,"volume":104,"market":"US","high":28.3219,"low":28.3219,"preClose":28.3219,"open":28.3219,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":31862137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.36,"week52Low":22.72,"changeRate5Day":0,"changeRate20Day":-0.026562,"changeRate60Day":-0.028955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010627,"amount":3170.85405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.582249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2992,"divideRate":0.010564,"floatMarketCap":31862137.5,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":28.3219,"preClose":28.3219,"latestTime":"16:04 EDT","volume":4,"amount":123.114,"timestamp":1776110689598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3219,"preClose":28.3219,"latestTime":"16:04 EDT","volume":4,"amount":123.114,"timestamp":1776110689598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3218994140625,"preClose":28.3218994140625,"latestTime":"20260414 02:11 EDT","volume":0,"amount":0,"timestamp":1776147084071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.063592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.010806,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXL","nameCN":"American Axle & Mfg","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.158301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.404056,"amount":0,"eps":0,"lyrEps":0.287659,"lyrPeRate":31.287045,"pbRate":2.95657,"volumeRatio":0,"roa":0.029517,"roe":0.062785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979818507,"shortable":3,"shares":236000000,"floatShares":108868723,"impliedVol":0.7352,"impliedVolPercentile":0.7268},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280301676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0.000974,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.015973,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280301676,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":28.016378,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.7806,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.416899,"lyrEps":0.416899,"lyrPeRate":28.016378,"pbRate":0.221706,"volumeRatio":0,"roa":0.01355,"roe":0.054549,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0}]}}}