| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 55.50 | -0.05% | -0.03 | 4.18万 | 231.66万 | 0.54% | 5.63亿 | +1.74% | +5.85% | +3.41% | +10.84% |
Telomir PharmaceuticalsUS TELO | 1.34 | +2.29% | +0.03 | 4.18万 | 5.41万 | 4.58% | 4,607.05万 | +0.75% | -0.74% | -3.60% | +0.75% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 29.52 | +0.84% | +0.24 | 4.18万 | 123.02万 | 0.89% | 1.08亿 | +3.06% | +3.62% | +1.99% | +2.86% |
Turn Therapeutics (Direct Listing)US TTRX | 3.43 | +1.48% | +0.05 | 4.17万 | 13.73万 | 8.73% | 1.02亿 | -2.00% | -5.25% | -24.78% | -12.94% |
Aqua Metals, Inc.US AQMS | 4.31 | +6.95% | +0.28 | 4.17万 | 17.28万 | 7.69% | 1,444.11万 | +5.90% | -6.30% | -29.92% | -10.21% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 23.81 | +0.98% | +0.23 | 4.17万 | 98.78万 | 0.81% | 1,964.33万 | +2.83% | +3.36% | -0.72% | -0.51% |
黑岩宾州投资US MPA | 11.27 | -0.20% | -0.02 | 4.17万 | 46.99万 | 0.89% | 1.46亿 | +0.90% | -1.05% | -1.66% | +1.71% |
Kurv Gold Enhanced Income ETFUS KGLD | 32.66 | -1.24% | -0.41 | 4.16万 | 136.40万 | 0.88% | 8,981.50万 | +1.21% | -6.26% | +1.24% | +7.01% |
LogProStyle Inc.US LGPS | 0.6785 | +2.05% | +0.0136 | 4.16万 | 2.78万 | 25.27% | 1,603.19万 | -8.68% | -16.23% | -23.76% | -30.07% |
First Trust Mid Cap Growth AlphaUS FNY | 97.60 | -0.11% | -0.11 | 4.16万 | 404.78万 | 1.25% | 4.98亿 | +2.36% | +5.79% | -0.72% | +7.02% |
Delek Logistics PartnersUS DKL | 48.81 | +0.49% | +0.24 | 4.16万 | 202.24万 | 2.16% | 26.10亿 | +0.12% | -7.98% | +2.20% | +9.39% |
九紫新能US JZXN | 1.02 | -9.73% | -0.11 | 4.16万 | 4.16万 | 3.28% | 135.54万 | +10.87% | -4.67% | -44.86% | -41.04% |
MRP SYNTHEQUITY ETFUS SNTH | 28.02 | +1.11% | +0.31 | 4.15万 | 116.10万 | 1.12% | 1.48亿 | +4.09% | +3.85% | -0.01% | +1.19% |
Friedman Industries IncUS FRD | 19.11 | +2.41% | +0.45 | 4.15万 | 78.86万 | 4.02% | 1.36亿 | +6.05% | +8.33% | -1.49% | -6.73% |
Commercial BancgroupUS CBK | 28.23 | +0.28% | +0.08 | 4.15万 | 116.67万 | 2.40% | 3.87亿 | +3.79% | +13.10% | +10.45% | +14.94% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.32 | -0.02% | -0.01 | 4.15万 | 192.03万 | 0.13% | 6.09亿 | +0.37% | +0.82% | -0.97% | -0.40% |
PrimeEnergy CorporationUS PNRG | 192.07 | -3.04% | -6.03 | 4.14万 | 794.35万 | 5.32% | 3.14亿 | -16.55% | -9.72% | +13.45% | +12.32% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.59 | -0.13% | -0.04 | 4.14万 | 122.43万 | 0.41% | 9.22亿 | +0.10% | -0.20% | -0.34% | -0.20% |
Creative Realities, Inc.US CREX | 3.77 | -2.08% | -0.08 | 4.13万 | 15.55万 | 3.90% | 3,965.64万 | +8.65% | +4.43% | +3.01% | +44.44% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.27 | -0.19% | -0.05 | 4.12万 | 116.57万 | 0.78% | 3.49亿 | +1.07% | +5.08% | -0.44% | +1.79% |