| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Southern Missouri BancorpUS SMBC | 71.61 | -0.40% | -0.29 | 5.09万 | 365.73万 | 1.25% | 7.89亿 | +0.93% | -2.60% | -4.75% | +21.13% |
纽文精选市政基金US NIM | 8.70 | +1.05% | +0.09 | 5.09万 | 44.01万 | 2.15% | 1.08亿 | +0.46% | -5.33% | -7.25% | -6.55% |
HF Foods Group IncUS HFFG | 1.61 | +0.63% | +0.01 | 5.09万 | 8.11万 | 4.38% | 8,952.05万 | +1.90% | -6.94% | -4.73% | -25.12% |
Strawberry Fields REIT, Inc.US STRW | 13.10 | +1.00% | +0.13 | 5.09万 | 66.94万 | 2.54% | 1.85亿 | 0.00% | -4.45% | -2.96% | 0.00% |
Eagle Bancorp MontanaUS EBMT | 21.05 | +0.67% | +0.14 | 5.07万 | 105.82万 | 3.49% | 1.67亿 | -0.80% | -5.82% | -10.27% | +5.78% |
NEOS Real Estate High Income ETFUS IYRI | 45.24 | +0.67% | +0.30 | 5.07万 | 229.28万 | 0.93% | 2.99亿 | -1.04% | -6.66% | -9.16% | -6.91% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.62 | +0.27% | +0.03 | 5.06万 | 63.90万 | 0.31% | 4,732.28万 | +0.75% | -2.67% | -13.69% | -39.36% |
Globa Terra Acquisition CorpUS GTERA | 10.45 | 0.00% | 0.00 | 5.06万 | 52.90万 | 0.10% | 2.48亿 | 0.00% | +0.38% | +1.06% | +3.47% |
卡斯信息系统US CASS | 53.90 | -0.46% | -0.25 | 5.06万 | 273.47万 | 1.49% | 6.89亿 | +0.48% | -2.60% | +2.74% | +29.82% |
Meridian BankUS MRBK | 18.81 | -0.37% | -0.07 | 5.06万 | 95.77万 | 2.20% | 2.24亿 | -0.69% | -4.47% | -5.95% | +7.00% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.48 | +0.24% | +0.17 | 5.05万 | 357.23万 | 0.42% | 1.41亿 | +2.51% | +1.06% | +4.86% | +12.93% |
Inspire International ETFUS WWJD | 38.89 | +0.62% | +0.24 | 5.05万 | 196.63万 | 0.68% | 5.58亿 | -0.61% | -5.08% | +0.83% | +6.61% |
Principal Focused Blue Chip ETFUS BCHP | 38.48 | +0.89% | +0.34 | 5.05万 | 194.52万 | 0.94% | 2.35亿 | +2.69% | +2.02% | +3.88% | +2.66% |
Grayscale Dogecoin Trust ETFUS GDOG | 11.00 | -1.61% | -0.18 | 5.05万 | 56.34万 | 2.95% | 1,358.17万 | 0.00% | +4.46% | +30.49% | -20.13% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.15 | +0.18% | +0.09 | 5.05万 | 253.03万 | 0.12% | 2.46亿 | -0.06% | -0.97% | -1.32% | -2.56% |
TranscatUS TRNS | 89.80 | -0.85% | -0.77 | 5.05万 | 456.56万 | 2.46% | 8.43亿 | +2.55% | +7.24% | -2.73% | +58.29% |
Bluemonte Large Cap Core ETFUS BLUC | 32.74 | +0.58% | +0.19 | 5.04万 | 165.30万 | 0.32% | 3.76亿 | +2.18% | +2.81% | +4.97% | +14.22% |
SINTX Technologies IncUS SINT | 2.18 | 0.00% | 0.00 | 5.04万 | 10.99万 | 5.44% | 1,452.87万 | +7.39% | +25.29% | +39.74% | -43.52% |
Georgia Power CompanyUS GPJA | 18.91 | -1.51% | -0.29 | 5.03万 | 96.28万 | 1.77% | 1.75亿 | -0.21% | -4.54% | -9.87% | -15.58% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.24 | +0.41% | +0.07 | 5.03万 | 86.60万 | 0.26% | 3.75亿 | 0.00% | -3.23% | -4.09% | -6.07% |