| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.59 | 0.00% | 0.00 | 8 | 261.83 | 0.00% | 9,206.68万 | -0.49% | -0.18% | +1.57% | +10.42% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.90 | 0.00% | 0.00 | 8 | 198.95 | 0.00% | 174.33万 | -1.14% | -1.69% | -3.97% | -1.56% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 8 | 80.66 | 0.00% | 2.76亿 | -0.49% | -0.98% | +0.50% | -4.28% |
Corgi NFLX 2x Daily ETFUS NFX | 23.88 | 0.00% | 0.00 | 8 | 194.23 | 0.00% | 47.76万 | -16.20% | -7.52% | 0.00% | -6.39% |
Neuberger Total Return Bond ETFUS NBTR | 48.60 | 0.00% | 0.00 | 8 | 389.24 | 0.00% | 5,467.47万 | -0.76% | -1.64% | -2.31% | -3.91% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.85 | 0.00% | 0.00 | 8 | 191.24 | 0.00% | 834.83万 | -0.95% | -1.91% | -3.27% | -4.42% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.20 | 0.00% | 0.00 | 8 | 792.18 | 0.00% | 392.82万 | -1.54% | -3.69% | -4.38% | -4.57% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.42 | 0.00% | 0.00 | 8 | 788.21 | 0.00% | 787.36万 | -1.13% | -2.80% | -3.75% | -4.24% |
Corgi MSI 2x Daily ETFUS MSIX | 33.96 | 0.00% | 0.00 | 8 | 275.48 | 0.00% | 50.93万 | -4.13% | -1.95% | 0.00% | +28.57% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.01 | 0.00% | 0.00 | 8 | 281.17 | 0.00% | 2,765.79万 | -0.75% | -0.37% | +1.80% | +9.35% |
MKAM ETFUS MKAM | 32.15 | 0.00% | 0.00 | 8 | 258.44 | 0.00% | 1,350.40万 | -1.01% | -1.25% | +1.08% | +4.58% |
Pacer US Cash Cows Bond ETFUS MILK | 23.87 | 0.00% | 0.00 | 8 | 191.46 | 0.00% | 1,909.60万 | -0.95% | -1.63% | -3.34% | -2.85% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.40 | 0.00% | 0.00 | 8 | 293.40 | 0.00% | 3,202.90万 | -1.63% | -2.23% | +0.25% | +8.72% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.81 | 0.00% | 0.00 | 8 | 198.67 | 0.00% | 4,962.00万 | +0.20% | +0.05% | +0.61% | -1.66% |
Longview Advantage Fixed Income ETFUS LVIG | 96.96 | 0.00% | 0.00 | 8 | 776.75 | 0.00% | 1.12亿 | -0.94% | -1.53% | -1.83% | -2.95% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.61 | 0.00% | 0.00 | 8 | 196.72 | 0.00% | 246.10万 | +0.90% | +2.46% | +2.65% | -1.24% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.39 | 0.00% | 0.00 | 8 | 664.50 | 0.00% | 1.98亿 | -2.23% | -2.61% | +3.06% | +5.14% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.77 | 0.00% | 0.00 | 8 | 174.00 | 0.00% | 202.49万 | -0.14% | -3.80% | -9.96% | -24.83% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.77 | 0.00% | 0.00 | 8 | 312.09 | 0.00% | 232.59万 | -2.17% | +0.10% | +9.39% | +12.95% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.68 | 0.00% | 0.00 | 8 | 1,329.92 | 0.00% | 242.55万 | -1.43% | -2.25% | -5.08% | -9.70% |