今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3969

2069

下跌

热点股票

USTrade Desk Inc.

18:41:08

20.74%

盘前 20.34%

盘前大涨

热门概念

热门中概股+0.66%

30

17

嘉楠科技

CAN

0.5355+11.59%

再鼎医药

ZLAB

19.27+8.75%

蔚来

NIO

4.84+5.45%

奇景光电

HIMX

7.65+4.65%

大全新能源

DQ

23.51+4.03%

AI+1.66%

36

8

Arista Networks, Inc.

ANET

134.83+8.21%

超微电脑

SMCI

32.65+6.42%

美国超微公司

AMD

202.07+5.82%

英特尔

INTC

45.58+5.75%

美光科技

MU

400.77+5.55%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Actelis Networks US ASNS	0.5393	+186.56%	+0.3511	10.69亿	5.95亿	178.16%	472.45万	+165.67%	+11.47%	-82.99%	+9.02%
Decent Holding Inc. US DXST	0.2049	+152.34%	+0.1237	10.00亿	2.16亿	236.70%	929.79万	+38.92%	-88.49%	-87.43%	-85.26%
Firefly Neuroscience, Inc. US AIFF	1.55	+126.28%	+0.87	3.19亿	4.29亿	132.83%	2,203.29万	+130.93%	+86.75%	-10.40%	+77.14%
九紫新能 US JZXN	1.59	+87.04%	+0.74	4,205.86万	5,519.24万	76.45%	211.28万	+27.20%	+28.23%	-78.80%	-8.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3969,"down":2069},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TTD","timeStamp":1772707268032,"latestPrice":30.39,"quoteChange":0.20738974970202606,"direction":1,"name":"Trade Desk Inc.","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.2034,"marketStatus":"盘前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.66"},{"code":"BK4543","name":"AI","percent":"+1.66"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772712988551,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5355","percent":"+11.59","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.27","percent":"+8.75","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.84","percent":"+5.45","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.65","percent":"+4.65","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.51","percent":"+4.03","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.06","percent":"+3.51","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"27.50","percent":"+3.46","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.13","percent":"+3.01","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.05","percent":"+2.83","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.61","percent":"+2.70","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.34","percent":"+2.63","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"53.89","percent":"+2.55","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"122.30","percent":"+2.40","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"17.04","percent":"+2.28","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"16.17","percent":"+1.89","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.11","percent":"+1.82","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"59.81","percent":"+1.46","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.08","percent":"+1.32","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"357.44","percent":"+1.22","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.23","percent":"+1.00","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.11","percent":"+0.89","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.80","percent":"+0.83","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"299.02","percent":"+0.67","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"38.24","percent":"+0.66","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.48","percent":"+0.58","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"52.33","percent":"+0.48","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"101.19","percent":"+0.48","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.66","percent":"+0.31","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.98","percent":"+0.23","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.56","percent":"+0.09","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"9.88","percent":"-0.20","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.87","percent":"-0.25","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"52.56","percent":"-0.40","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.42","percent":"-0.41","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.14","percent":"-0.49","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"25.40","percent":"-0.94","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.10","percent":"-0.94","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.18","percent":"-1.12","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.58","percent":"-1.31","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"50.86","percent":"-1.62","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"133.27","percent":"-1.71","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.45","percent":"-2.00","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"17.96","percent":"-2.13","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.82","percent":"-2.31","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.45","percent":"-2.68","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.84","percent":"-5.04","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.52","percent":"-6.17","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1772712988541,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"134.83","percent":"+8.21","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.65","percent":"+6.42","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"202.07","percent":"+5.82","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.58","percent":"+5.75","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"400.77","percent":"+5.55","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"407.68","percent":"+4.15","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"153.19","percent":"+4.06","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"216.82","percent":"+3.88","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"405.94","percent":"+3.44","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.93","percent":"+3.17","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1399.37","percent":"+2.82","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"251.28","percent":"+2.80","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"222.99","percent":"+2.76","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"126.86","percent":"+2.72","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"45.77","percent":"+2.65","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1475.91","percent":"+2.40","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"152.37","percent":"+2.25","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.29","percent":"+2.09","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.11","percent":"+1.96","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"113.83","percent":"+1.95","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"250.06","percent":"+1.95","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"667.73","percent":"+1.93","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"357.76","percent":"+1.83","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"339.81","percent":"+1.70","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"183.04","percent":"+1.66","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"430.98","percent":"+1.57","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"147.10","percent":"+1.32","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"357.44","percent":"+1.22","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"317.53","percent":"+1.18","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"273.12","percent":"+0.79","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.09","percent":"+0.75","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"113.86","percent":"+0.59","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"305.20","percent":"+0.32","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"405.20","percent":"+0.31","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.07","percent":"+0.27","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.98","percent":"+0.23","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.00","percent":"-0.05","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"61.08","percent":"-0.15","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"303.13","percent":"-0.15","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"354.46","percent":"-0.31","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"145.21","percent":"-0.93","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.10","percent":"-0.94","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"193.08","percent":"-1.51","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"133.27","percent":"-1.71","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2285,"list":[{"symbol":"ASNS","nameCN":"Actelis Networks","changeRate":1.865569,"change":0.3511,"latestPrice":0.5393,"close":0.5393,"volume":1069328188,"market":"US","high":0.73309,"low":0.3978,"preClose":0.1882,"open":0.4135,"turnoverRate":167.858877,"peRate":0,"amplitude":1.781562,"marketValue":4724522.0103,"askSize":100,"bidSize":1000,"askPrice":0.4,"bidPrice":0.3855,"week52High":12.9,"week52Low":0.1686,"changeRate5Day":1.65665,"changeRate20Day":0.114717,"changeRate60Day":-0.829874,"changeRateWTD":1.915135,"changeRateMTD":1.915135,"changeRateQTD":0.090156,"changeRateYTD":0.090156,"amount":595091353.396417,"eps":-8.202428,"lyrEps":-8.499723,"lyrPeRate":0,"pbRate":1.593431,"volumeRatio":194.529775,"committee":0.818182,"roa":-0.57542,"roe":-2.600896,"changeRate5Min":-0.021589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3435556.72,"shortable":0,"shares":8760471,"floatShares":6370400,"hourTrading":{"tag":"盘前","latestPrice":0.3978,"preClose":0.5393,"latestTime":"07:15 EST","volume":444848,"amount":178157.833895,"timestamp":1772712907552,"change":-0.14150000000000001,"changeRate":-0.26237715557203783},"preHourTrading":{"tag":"盘前","latestPrice":0.3978,"preClose":0.5393,"latestTime":"07:15 EST","volume":444848,"amount":178157.833895,"timestamp":1772712907552,"change":-0.14150000000000001,"changeRate":-0.26237715557203783},"postHourTrading":{"tag":"盘后","latestPrice":0.4192,"preClose":0.5393,"latestTime":"19:59 EST","volume":24767535,"amount":11828383.626864,"timestamp":1772672398229,"change":-0.12009999999999998,"changeRate":-0.22269608752086034},"overnightTrading":{"tag":"夜盘","latestPrice":0.45500001311302185,"preClose":0.5393000245094299,"latestTime":"20260305 04:00 EST","volume":7617708,"amount":3362461,"timestamp":1772701201415,"change":-0.08430001139640808,"changeRate":-0.15631375406127773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":1.523399,"change":0.1237,"latestPrice":0.2049,"close":0.2049,"volume":1000336268,"market":"US","high":0.2949,"low":0.1027,"preClose":0.0812,"open":0.1171,"turnoverRate":32.852197,"peRate":0,"amplitude":2.366995,"marketValue":9297870.24,"askSize":465,"bidSize":1000,"askPrice":0.16,"bidPrice":0.1515,"week52High":2.48,"week52Low":0.0787,"changeRate5Day":0.389153,"changeRate20Day":-0.884888,"changeRate60Day":-0.874294,"changeRateWTD":0.86612,"changeRateMTD":0.86612,"changeRateQTD":-0.85259,"changeRateYTD":-0.85259,"amount":216011002.471594,"eps":-0.02,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":1.203192,"volumeRatio":317.027257,"committee":0.365188,"roa":-0.006095,"roe":-0.050561,"changeRate5Min":-0.057931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6239123.04,"shortable":3,"shares":45377600,"floatShares":30449600,"hourTrading":{"tag":"盘前","latestPrice":0.1626,"preClose":0.2049,"latestTime":"07:00 EST","volume":128752,"amount":21573.047798,"timestamp":1772712005049,"change":-0.042300000000000004,"changeRate":-0.20644216691068817},"preHourTrading":{"tag":"盘前","latestPrice":0.1626,"preClose":0.2049,"latestTime":"07:00 EST","volume":128752,"amount":21573.047798,"timestamp":1772712005049,"change":-0.042300000000000004,"changeRate":-0.20644216691068817},"postHourTrading":{"tag":"盘后","latestPrice":0.1671,"preClose":0.2049,"latestTime":"19:59 EST","volume":49735558,"amount":10688844.206754,"timestamp":1772672391109,"change":-0.0378,"changeRate":-0.18448023426061494},"overnightTrading":{"tag":"夜盘","latestPrice":0.17589999735355377,"preClose":0.20489999651908875,"latestTime":"20260305 04:00 EST","volume":7427412,"amount":1234721,"timestamp":1772701201415,"change":-0.028999999165534973,"changeRate":-0.14153245318788132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":1.262774,"change":0.865,"latestPrice":1.55,"close":1.55,"volume":318993066,"market":"US","high":1.8899,"low":0.98,"preClose":0.685,"open":1.215,"turnoverRate":25.545195,"peRate":0,"amplitude":1.328321,"marketValue":22032940,"askSize":798,"bidSize":20,"askPrice":1.45,"bidPrice":1.44,"week52High":6,"week52Low":0.6175,"changeRate5Day":1.309297,"changeRate20Day":0.86747,"changeRate60Day":-0.104046,"changeRateWTD":1.22286,"changeRateMTD":1.22286,"changeRateQTD":0.771429,"changeRateYTD":0.771429,"amount":428568444.840008,"eps":-2.5166,"lyrEps":-1.597734,"lyrPeRate":0,"pbRate":2.281551,"volumeRatio":7893.796831,"committee":-0.965517,"roa":-0.61484,"roe":-3.408187,"changeRate5Min":-0.022082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19355470,"shortable":0,"shares":14214800,"floatShares":12487400,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.55,"latestTime":"07:16 EST","volume":196266,"amount":264699.518588,"timestamp":1772712977255,"change":-0.10000000000000009,"changeRate":-0.06451612903225812},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.55,"latestTime":"07:16 EST","volume":196266,"amount":264699.518588,"timestamp":1772712977255,"change":-0.10000000000000009,"changeRate":-0.06451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:59 EST","volume":17847308,"amount":28984522.2371,"timestamp":1772672399487,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5499999523162842,"latestTime":"20260305 04:00 EST","volume":835038,"amount":1186753,"timestamp":1772701201416,"change":-0.059999942779541016,"changeRate":-0.038709641693781015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.870368,"change":0.7399,"latestPrice":1.59,"close":1.59,"volume":42058602,"market":"US","high":1.6699,"low":1.02,"preClose":0.8501,"open":1.04,"turnoverRate":31.651567,"peRate":0,"amplitude":0.764498,"marketValue":2112792,"askSize":100,"bidSize":989,"askPrice":1.43,"bidPrice":1.4,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.272,"changeRate20Day":0.282258,"changeRate60Day":-0.788,"changeRateWTD":0.382609,"changeRateMTD":0.382609,"changeRateQTD":-0.080925,"changeRateYTD":-0.080925,"amount":55192439.088239,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.279707,"volumeRatio":164.32903,"committee":0.816345,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112792,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘前","latestPrice":1.401,"preClose":1.59,"latestTime":"07:15 EST","volume":22603,"amount":30786.508822,"timestamp":1772712936370,"change":-0.18900000000000006,"changeRate":-0.11886792452830192},"preHourTrading":{"tag":"盘前","latestPrice":1.401,"preClose":1.59,"latestTime":"07:15 EST","volume":22603,"amount":30786.508822,"timestamp":1772712936370,"change":-0.18900000000000006,"changeRate":-0.11886792452830192},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.59,"latestTime":"19:59 EST","volume":1012447,"amount":1423904.2896,"timestamp":1772672392941,"change":-0.09000000000000008,"changeRate":-0.05660377358490571},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.590000033378601,"latestTime":"20260305 04:00 EST","volume":204961,"amount":280281,"timestamp":1772701201414,"change":-0.25999999046325684,"changeRate":-0.16352200314787493},"impliedVol":0,"impliedVolPercentile":0}]}}}