今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3477

2559

下跌

热点股票

22:25:00

-25.99%

当前 -19.74%

盘前大跌

热门概念

热门中概股-3.23%

8

39

霸王茶姬

CHA

11.30+3.34%

华住

HTHT

56.07+2.84%

再鼎医药

ZLAB

19.89+2.58%

奇富科技

QFIN

14.92+2.23%

唯品会

VIPS

18.09+1.92%

AI-2.37%

17

27

UiPath

PATH

10.68+7.40%

ServiceNow

NOW

108.95+4.53%

CrowdStrike Holdings, Inc.

CRWD

379.72+4.52%

NICE系统

NICE

115.90+4.33%

赛富时

CRM

199.56+4.07%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

羚羊控股 US AEHL	1.15	+122.44%	+0.63	2.20亿	2.49亿	213.29%	1,063.62万	+84.29%	+26.28%	-62.78%	-35.03%
Avalon GloboCare US ALBT	0.9419	+85.34%	+0.4337	2.89亿	3.02亿	82.45%	542.51万	+60.08%	+16.80%	-36.36%	-21.51%
Rackspace Technology US RXT	2.28	+68.89%	+0.93	1.19亿	2.28亿	69.63%	5.55亿	+86.12%	+221.13%	+115.09%	+134.83%
Curanex Pharmaceuticals US CURX	0.5010	+58.80%	+0.1855	2.01亿	1.10亿	68.49%	1,419.87万	+56.66%	+45.64%	+2.81%	+51.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3477,"down":2559},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AI","timeStamp":1772115900245,"latestPrice":7.63,"quoteChange":-0.2599418040737149,"direction":0,"name":"C3.ai, Inc.","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.1974,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-3.23"},{"code":"BK4543","name":"AI","percent":"-2.37"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772137243837,"items":[{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.30","percent":"+3.34","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"56.07","percent":"+2.84","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.89","percent":"+2.58","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.92","percent":"+2.23","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.09","percent":"+1.92","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.30","percent":"+0.37","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.68","percent":"+0.29","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.41","percent":"+0.21","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.73","percent":"-0.10","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.09","percent":"-0.12","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.89","percent":"-0.25","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"115.16","percent":"-0.40","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.92","percent":"-0.68","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.51","percent":"-0.89","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.13","percent":"-1.03","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5249","percent":"-1.13","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.86","percent":"-1.27","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.74","percent":"-1.35","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.53","percent":"-1.36","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.36","percent":"-1.44","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.58","percent":"-1.51","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"56.02","percent":"-1.58","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.69","percent":"-1.82","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.31","percent":"-2.27","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.88","percent":"-2.41","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.10","percent":"-2.63","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.21","percent":"-2.71","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.05","percent":"-2.79","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.64","percent":"-3.00","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.66","percent":"-3.01","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.55","percent":"-3.09","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"147.44","percent":"-3.18","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.47","percent":"-3.18","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"374.60","percent":"-3.39","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.77","percent":"-3.69","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"28.33","percent":"-3.69","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.14","percent":"-3.88","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.07","percent":"-4.08","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.44","percent":"-5.43","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.76","percent":"-5.53","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.57","percent":"-5.99","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.66","percent":"-6.21","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.77","percent":"-6.69","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.36","percent":"-6.95","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"41.47","percent":"-7.84","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"323.69","percent":"-8.10","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"130.61","percent":"-8.67","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772137243836,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.68","percent":"+7.40","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"108.95","percent":"+4.53","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"379.72","percent":"+4.52","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"115.90","percent":"+4.33","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"199.56","percent":"+4.07","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"152.58","percent":"+2.79","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"63.17","percent":"+2.72","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.84","percent":"+2.61","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"242.70","percent":"+2.17","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"149.49","percent":"+1.08","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.45","percent":"+0.94","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.14","percent":"+0.52","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"656.50","percent":"+0.43","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"401.55","percent":"+0.24","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"374.23","percent":"+0.19","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.97","percent":"+0.17","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"343.21","percent":"+0.09","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"121.61","percent":"-0.16","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"123.03","percent":"-0.37","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"207.86","percent":"-1.32","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.48","percent":"-1.73","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"408.30","percent":"-2.18","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.93","percent":"-2.23","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1511.49","percent":"-2.28","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.63","percent":"-2.84","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.96","percent":"-2.87","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.62","percent":"-2.89","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"332.42","percent":"-3.03","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"147.44","percent":"-3.18","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"374.60","percent":"-3.39","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"414.43","percent":"-3.40","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.17","percent":"-3.66","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"203.09","percent":"-3.69","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.14","percent":"-3.88","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"317.63","percent":"-4.42","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.05","percent":"-4.63","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1455.72","percent":"-4.64","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"427.69","percent":"-4.78","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"236.96","percent":"-5.02","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"374.49","percent":"-5.18","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"184.82","percent":"-5.49","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.11","percent":"-5.56","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.77","percent":"-6.69","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.28","percent":"-19.69","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":27}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1776,"list":[{"symbol":"AEHL","nameCN":"羚羊控股","changeRate":1.224371,"change":0.633,"latestPrice":1.15,"close":1.15,"volume":219968562,"market":"US","high":1.74,"low":0.6373,"preClose":0.517,"open":0.72,"turnoverRate":24.671769,"peRate":0,"amplitude":2.132882,"marketValue":10636209.7,"askSize":12947,"bidSize":3602,"askPrice":1.16,"bidPrice":1.15,"week52High":8.4207,"week52Low":0.4752,"changeRate5Day":0.842949,"changeRate20Day":0.262765,"changeRate60Day":-0.627832,"changeRateWTD":1.3,"changeRateMTD":0.279626,"changeRateQTD":-0.350282,"changeRateYTD":-0.350282,"amount":249377470.076278,"eps":-3.297347,"lyrEps":-31.808857,"lyrPeRate":0,"pbRate":0.399003,"volumeRatio":926.710493,"committee":-0.564687,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.036129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10253170,"shortable":3,"shares":9248878,"floatShares":8915800,"preHourTrading":{"tag":"盘前","latestPrice":0.7417,"preClose":0.517,"latestTime":"09:29 EST","volume":5244511,"amount":3848612.180434,"timestamp":1772116195706,"change":0.2247,"changeRate":0.4346228239845261},"postHourTrading":{"tag":"盘后","latestPrice":0.5156,"preClose":0.517,"latestTime":"19:43 EST","volume":2110,"amount":1087.9729,"timestamp":1772066602250,"change":-0.0014000000000000679,"changeRate":-0.002707930367504967},"overnightTrading":{"tag":"夜盘","latestPrice":0.519599974155426,"preClose":0.5170000195503235,"latestTime":"20260226 04:00 EST","volume":947,"amount":483,"timestamp":1772096402169,"change":0.002599954605102539,"changeRate":0.005028925545039493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBT","nameCN":"Avalon GloboCare","changeRate":0.853404,"change":0.4337,"latestPrice":0.9419,"close":0.9419,"volume":288820152,"market":"US","high":1.27,"low":0.851,"preClose":0.5082,"open":1.185,"turnoverRate":54.675934,"peRate":0,"amplitude":0.824479,"marketValue":5425061.43,"askSize":300,"bidSize":200,"askPrice":0.9474,"bidPrice":0.94,"week52High":11.66,"week52Low":0.42,"changeRate5Day":0.600782,"changeRate20Day":0.168031,"changeRate60Day":-0.363581,"changeRateWTD":0.724776,"changeRateMTD":0.198346,"changeRateQTD":-0.215083,"changeRateYTD":-0.215083,"amount":302138864.076994,"eps":-8.137038,"lyrEps":-8.438261,"lyrPeRate":0,"pbRate":-0.316874,"volumeRatio":695.225621,"committee":-0.2,"roa":-0.308643,"roe":-41.297863,"changeRate5Min":0.023026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4975492.56,"shortable":3,"shares":5759700,"floatShares":5282400,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.5082,"latestTime":"09:29 EST","volume":33160619,"amount":36591466.382669,"timestamp":1772116199999,"change":0.6718,"changeRate":1.3219205037386854},"postHourTrading":{"tag":"盘后","latestPrice":0.5051,"preClose":0.5082,"latestTime":"19:34 EST","volume":824,"amount":412.701,"timestamp":1772066081963,"change":-0.0030999999999999917,"changeRate":-0.006099960645415174},"overnightTrading":{"tag":"夜盘","latestPrice":0.5081999897956848,"preClose":0.5081999897956848,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.688889,"change":0.93,"latestPrice":2.28,"close":2.28,"volume":119115943,"market":"US","high":2.4,"low":1.46,"preClose":1.35,"open":1.695,"turnoverRate":1.188047,"peRate":0,"amplitude":0.696296,"marketValue":555390033.6,"askSize":1161,"bidSize":227,"askPrice":2.29,"bidPrice":2.28,"week52High":2.68,"week52Low":0.393,"changeRate5Day":0.861224,"changeRate20Day":2.211268,"changeRate60Day":1.150943,"changeRateWTD":0.357143,"changeRateMTD":2.727927,"changeRateQTD":1.348337,"changeRateYTD":1.348337,"amount":227759899.776332,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.467815,"volumeRatio":1.593928,"committee":-0.672911,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.008448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228597277.92,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.35,"latestTime":"09:29 EST","volume":9980505,"amount":17412484.056048,"timestamp":1772116199999,"change":0.33999999999999986,"changeRate":0.2518518518518517},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:59 EST","volume":781849,"amount":1054617.4476,"timestamp":1772067590642,"change":0.010000000000000009,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.350000023841858,"latestTime":"20260226 04:00 EST","volume":456483,"amount":655181,"timestamp":1772096402206,"change":0.06999993324279785,"changeRate":0.05185180148633672},"impliedVol":2.3944,"impliedVolPercentile":0.9084},{"symbol":"CURX","nameCN":"Curanex Pharmaceuticals","changeRate":0.587956,"change":0.1855,"latestPrice":0.501,"close":0.501,"volume":200824229,"market":"US","high":0.6662,"low":0.4501,"preClose":0.3155,"open":0.482,"turnoverRate":22.085343,"peRate":0,"amplitude":0.684945,"marketValue":14198740.8,"askSize":1000,"bidSize":100,"askPrice":0.501,"bidPrice":0.4875,"week52High":9.1796,"week52Low":0.262,"changeRate5Day":0.566604,"changeRate20Day":0.456395,"changeRate60Day":0.028114,"changeRateWTD":0.616129,"changeRateMTD":0.547251,"changeRateQTD":0.515426,"changeRateYTD":0.515426,"amount":109804838.54509,"eps":-0.04552,"lyrEps":-0.027264,"lyrPeRate":0,"pbRate":0.993468,"volumeRatio":28.498838,"committee":-0.818182,"roa":-0.100759,"roe":-0.173836,"changeRate5Min":-0.054717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4555643.1,"shortable":3,"shares":28340800,"floatShares":9093100,"preHourTrading":{"tag":"盘前","latestPrice":0.4986,"preClose":0.3155,"latestTime":"09:29 EST","volume":17700238,"amount":8767945.29108,"timestamp":1772116195400,"change":0.18309999999999998,"changeRate":0.5803486529318541},"postHourTrading":{"tag":"盘后","latestPrice":0.4932,"preClose":0.3155,"latestTime":"19:59 EST","volume":38310576,"amount":19102152.445127,"timestamp":1772067598918,"change":0.17770000000000002,"changeRate":0.5632329635499208},"impliedVol":0,"impliedVolPercentile":0}]}}}