今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2216

3825

下跌

热点股票

19:07:02

-13.49%

盘前 -13.12%

盘前大跌

热门概念

热门中概股-1.30%

9

38

好未来

TAL

12.91+7.32%

日月光半导体

ASX

15.04+4.23%

新东方

EDU

60.06+3.91%

阿特斯太阳能

CSIQ

17.94+2.11%

联电

UMC

7.53+1.89%

AI-2.39%

12

32

日月光半导体

ASX

15.04+4.23%

ServiceNow

NOW

934.68+2.52%

谷歌A

GOOGL

281.48+2.52%

赛富时

CRM

256.65+2.06%

Fortive Corporation

FTV

51.25+1.81%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Intensity Therapeutics, Inc. US INTS	1.32	+394.57%	+1.05	14.34亿	13.34亿	412.14%	6,475.32万	+447.95%	+388.89%	+384.05%	-25.00%
波奇宠物 US BQ	16.97	+113.73%	+9.03	296.05万	6,388.38万	608.56%	4,886.61万	+103.72%	+14.51%	+589.84%	+341.93%
美妍堂 US MCTA	27.76	+45.04%	+8.62	75.24万	1,699.84万	66.56%	4.70亿	+296.57%	+594.00%	+594.00%	+594.00%
Aqua Metals, Inc. US AQMS	9.80	+41.21%	+2.86	792.48万	7,720.75万	65.99%	2,923.14万	-2.49%	+28.10%	+151.28%	-61.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2216,"down":3825},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DXCM","timeStamp":1761908822937,"latestPrice":59,"quoteChange":-0.1348973607038123,"direction":0,"name":"德康医疗","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.1312,"marketStatus":"盘前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.30"},{"code":"BK4543","name":"AI","percent":"-2.39"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1761909966311,"items":[{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.91","percent":"+7.32","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.04","percent":"+4.23","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.06","percent":"+3.91","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"17.94","percent":"+2.11","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.53","percent":"+1.89","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.19","percent":"+1.36","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"38.75","percent":"+1.20","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"21.29","percent":"+0.95","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"25.52","percent":"+0.79","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.70","percent":"-0.32","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"303.22","percent":"-0.61","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"99.96","percent":"-0.64","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"22.34","percent":"-0.67","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"60.11","percent":"-0.68","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.63","percent":"-0.71","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.80","percent":"-0.71","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"22.95","percent":"-0.99","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.79","percent":"-1.02","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.69","percent":"-1.17","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.28","percent":"-1.30","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"25.14","percent":"-1.33","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"136.01","percent":"-1.50","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.37","percent":"-1.58","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.35","percent":"-1.67","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.74","percent":"-1.73","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"7.01","percent":"-1.82","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.94","percent":"-1.97","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"15.58","percent":"-2.01","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"308.22","percent":"-2.11","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"20.49","percent":"-2.34","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"70.55","percent":"-2.65","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"33.37","percent":"-2.88","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"10.49","percent":"-3.05","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.20","percent":"-3.15","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"29.51","percent":"-3.18","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"22.17","percent":"-3.23","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.36","percent":"-3.31","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"173.93","percent":"-3.36","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.27","percent":"-3.40","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.71","percent":"-3.56","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.63","percent":"-3.66","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"139.05","percent":"-4.10","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"121.81","percent":"-4.54","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.61","percent":"-4.83","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.39","percent":"-5.12","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"35.53","percent":"-5.71","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"1.24","percent":"-9.49","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":9,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1761909966307,"items":[{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.04","percent":"+4.23","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"934.68","percent":"+2.52","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"281.48","percent":"+2.52","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"256.65","percent":"+2.06","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"51.25","percent":"+1.81","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"176.88","percent":"+1.69","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"135.51","percent":"+0.89","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"310.06","percent":"+0.60","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1075.45","percent":"+0.43","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"339.24","percent":"+0.41","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"136.82","percent":"+0.29","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"161.01","percent":"+0.21","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"303.22","percent":"-0.61","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"310.75","percent":"-1.12","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"224.01","percent":"-1.16","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"383.09","percent":"-1.20","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"538.68","percent":"-1.25","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"232.55","percent":"-1.36","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"161.01","percent":"-1.58","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1214.41","percent":"-1.69","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"88.57","percent":"-1.75","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.35","percent":"-1.82","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"202.89","percent":"-2.00","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.87","percent":"-2.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"194.55","percent":"-2.14","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"158.44","percent":"-2.22","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"31.92","percent":"-2.36","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"376.47","percent":"-2.46","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"442.93","percent":"-2.73","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"193.76","percent":"-2.77","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"40.16","percent":"-2.85","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"165.45","percent":"-2.90","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"525.76","percent":"-2.92","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.03","percent":"-2.96","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"58.85","percent":"-3.13","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"222.86","percent":"-3.23","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"173.93","percent":"-3.36","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"254.84","percent":"-3.59","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"50.37","percent":"-4.40","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"121.81","percent":"-4.54","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"440.10","percent":"-4.64","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"6.02","percent":"-5.57","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"256.89","percent":"-6.69","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"666.47","percent":"-11.33","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1102,"list":[{"symbol":"INTS","nameCN":"Intensity Therapeutics, Inc.","changeRate":3.945673,"change":1.0531,"latestPrice":1.32,"close":1.32,"volume":1433728478,"market":"US","high":1.74,"low":0.64,"preClose":0.2669,"open":0.7731,"turnoverRate":36.023691,"peRate":0,"amplitude":4.121394,"marketValue":64753209.84,"askSize":341,"bidSize":6179,"askPrice":0.8649,"bidPrice":0.82,"week52High":3.4,"week52Low":0.1853,"changeRate5Day":4.479452,"changeRate20Day":3.888889,"changeRate60Day":3.840484,"changeRateWTD":4.54855,"changeRateMTD":4.438813,"changeRateQTD":4.438813,"changeRateYTD":-0.25,"amount":1333851095.259706,"eps":-0.807991,"lyrEps":-1.169772,"lyrPeRate":0,"pbRate":29.648906,"volumeRatio":628.549402,"committee":0.968148,"roa":-1.226745,"roe":-3.341213,"changeRate5Min":0.034969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52535472,"shortable":3,"shares":49055462,"floatShares":39799600,"hourTrading":{"tag":"盘前","latestPrice":0.8483,"preClose":1.32,"latestTime":"07:26 EDT","volume":1790260,"amount":1462896.815946,"timestamp":1761909962741},"preHourTrading":{"tag":"盘前","latestPrice":0.8483,"preClose":1.32,"latestTime":"07:26 EDT","volume":1790260,"amount":1462896.815946,"timestamp":1761909962741},"postHourTrading":{"tag":"盘后","latestPrice":0.899399,"preClose":1.32,"latestTime":"19:59 EDT","volume":77958624,"amount":79953477.464054,"timestamp":1761868799558},"overnightTrading":{"tag":"夜盘","latestPrice":0.9791,"preClose":1.32,"latestTime":"20251031 04:00 EDT","volume":274225,"amount":262709,"timestamp":1761897602637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BQ","nameCN":"波奇宠物","changeRate":1.13728,"change":9.03,"latestPrice":16.97,"close":16.97,"volume":2960474,"market":"US","high":56.1,"low":7.78,"preClose":7.94,"open":7.78,"turnoverRate":1.059886,"peRate":0,"amplitude":6.085642,"marketValue":48866099.26,"askSize":100,"bidSize":20,"askPrice":16.17,"bidPrice":14.01,"week52High":56.1,"week52Low":1.728,"changeRate5Day":1.037215,"changeRate20Day":0.145074,"changeRate60Day":5.898374,"changeRateWTD":1.069512,"changeRateMTD":0.756729,"changeRateQTD":0.756729,"changeRateYTD":3.419271,"amount":63883827.040161,"eps":-6.283509,"lyrEps":-6.283509,"lyrPeRate":0,"pbRate":0.257454,"volumeRatio":33.310762,"committee":-0.666667,"roa":-0.106024,"roe":-0.239531,"changeRate5Min":0.061952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47400604,"shortable":3,"shares":2879558,"floatShares":2793200,"hourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":16.97,"latestTime":"07:20 EDT","volume":1098,"amount":15863.680008,"timestamp":1761909639063},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":16.97,"latestTime":"07:20 EDT","volume":1098,"amount":15863.680008,"timestamp":1761909639063},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":16.97,"latestTime":"19:59 EDT","volume":307383,"amount":4737372.22815,"timestamp":1761868799250},"overnightTrading":{"tag":"夜盘","latestPrice":15.7,"preClose":16.97,"latestTime":"20251031 04:00 EDT","volume":146,"amount":2284,"timestamp":1761897602628},"impliedVol":1.522,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0.450366,"change":8.62,"latestPrice":27.76,"close":27.76,"volume":752395,"market":"US","high":31.24,"low":18.5,"preClose":19.14,"open":19.12,"turnoverRate":0.470247,"peRate":0,"amplitude":0.665622,"marketValue":470198880,"askSize":100,"bidSize":89,"askPrice":27.76,"bidPrice":25.95,"week52High":31.24,"week52Low":4.3,"changeRate5Day":2.965714,"changeRate20Day":5.94,"changeRate60Day":5.94,"changeRateWTD":2.746289,"changeRateMTD":5.94,"changeRateQTD":5.94,"changeRateYTD":5.94,"amount":16998388.403797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9548.542534,"volumeRatio":1.360686,"committee":-0.058201,"roa":0.195312,"roe":0,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44416000,"shortable":3,"shares":16938000,"floatShares":1600000,"hourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.76,"latestTime":"07:09 EDT","volume":480,"amount":12763.3896,"timestamp":1761908963719},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.76,"latestTime":"07:09 EDT","volume":480,"amount":12763.3896,"timestamp":1761908963719},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":27.76,"latestTime":"19:59 EDT","volume":26512,"amount":662783.9205,"timestamp":1761868760091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQMS","nameCN":"Aqua Metals, Inc.","changeRate":0.412104,"change":2.86,"latestPrice":9.8,"close":9.8,"volume":7924816,"market":"US","high":11.48,"low":6.9,"preClose":6.94,"open":7.11,"turnoverRate":2.81511,"peRate":0,"amplitude":0.659942,"marketValue":29231430.2,"askSize":100,"bidSize":200,"askPrice":9.3,"bidPrice":9.02,"week52High":39.4,"week52Low":3.37,"changeRate5Day":-0.024876,"changeRate20Day":0.281046,"changeRate60Day":1.512821,"changeRateWTD":0.060606,"changeRateMTD":0.53125,"changeRateQTD":0.53125,"changeRateYTD":-0.611111,"amount":77207454.279221,"eps":-0.200411,"lyrEps":-38.249987,"lyrPeRate":0,"pbRate":5.711495,"volumeRatio":16.424264,"committee":0.333333,"roa":-0.452076,"roe":-1.82914,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27587980,"shortable":3,"shares":2982799,"floatShares":2815100,"hourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.8,"latestTime":"07:20 EDT","volume":10201,"amount":94076.712903,"timestamp":1761909624655},"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.8,"latestTime":"07:20 EDT","volume":10201,"amount":94076.712903,"timestamp":1761909624655},"postHourTrading":{"tag":"盘后","latestPrice":9.9001,"preClose":9.8,"latestTime":"19:59 EDT","volume":180352,"amount":1737452.5801,"timestamp":1761868785835},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":9.8,"latestTime":"20251031 04:00 EDT","volume":437,"amount":4331,"timestamp":1761897602578},"impliedVol":1.1366,"impliedVolPercentile":0.1838}]}}}