美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.69亿

成交额：138.51亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bone Biologics Corp US BBLG	2.52	+3.70%	+0.0900	8.83万	21.62万	452.41万
传奇生物 US LEGN	32.85	+3.63%	+1.15	268.13万	8,757.34万	60.63亿
Coherus Biosciences US CHRS	1.73	+3.59%	+0.0600	88.50万	148.93万	2.01亿
Monte Rosa Therapeutics US GLUE	10.4	+3.59%	+0.3600	179.71万	1,805.72万	6.42亿
Genelux Corporation US GNLX	5.25	+3.55%	+0.1800	17.26万	90.62万	1.98亿
Aura Biosciences, Inc. US AURA	6.13	+3.55%	+0.2100	33.59万	204.18万	3.81亿
BiomX Inc. US PHGE	0.605	+3.54%	+0.0207	35.05万	21.45万	1,606.57万
Galmed Pharmaceuticals Ltd. US GLMD	1.47	+3.52%	+0.0500	4.05万	5.85万	805.45万
Aprea Therapeutics, Inc. US APRE	1.47	+3.52%	+0.0500	9.18万	13.36万	856.31万
Taysha Gene Therapies, Inc. US TSHA	5.05	+3.48%	+0.1700	413.36万	2,087.99万	13.78亿
诺瓦瓦克斯医药 US NVAX	8.62	+3.48%	+0.2900	428.08万	3,662.92万	14.00亿
Anaptysbio Inc US ANAB	32.46	+3.47%	+1.09	44.05万	1,448.58万	9.09亿
Vor Biopharma Inc. US VOR	32.29	+3.39%	+1.06	29.14万	948.96万	2.21亿
Rallybio Corp. US RLYB	0.5281	+3.37%	+0.0172	20.16万	10.35万	2,206.74万
Arcutis Biotherapeutics Inc. US ARQT	20.72	+3.34%	+0.6700	202.19万	4,173.40万	24.84亿
IN8bio, Inc. US INAB	2.17	+3.33%	+0.0700	2.69万	5.81万	985.12万
Fortress Biotech Inc. US FBIO	2.8	+3.32%	+0.0900	41.68万	115.71万	8,331.33万
Puma Biotechnology Inc US PBYI	5.29	+3.32%	+0.1700	45.29万	236.61万	2.66亿
MAIA Biotechnology Inc. US MAIA	1.57	+3.29%	+0.0500	55.55万	87.09万	5,179.94万
再鼎医药 US ZLAB	31.23	+3.27%	+0.9900	36.56万	1,144.16万	34.90亿

1 ...4 5 6 7 8 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":668834166,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13850849789.296507,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021298,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":668834166,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021298,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"BBLG","nameCN":"Bone Biologics Corp","changeRate":0.037037,"change":0.09,"latestPrice":2.52,"close":2.52,"volume":88303,"market":"US","high":2.5396,"low":2.36,"preClose":2.43,"open":2.45,"turnoverRate":0.060941,"peRate":0,"amplitude":0.073909,"marketValue":4524055.2,"askSize":47,"bidSize":21,"askPrice":2.5,"bidPrice":2.34,"week52High":13.8,"week52Low":1.9501,"changeRate5Day":-0.045455,"changeRate20Day":0.223301,"changeRate60Day":-0.118881,"changeRateWTD":0.037037,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.553334,"amount":216231.930828,"eps":-20.884741,"lyrEps":-28.966866,"lyrPeRate":0,"pbRate":0.685871,"volumeRatio":0.726034,"committee":-0.382353,"roa":-0.526267,"roe":-0.888019,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3651480,"shortable":3,"shares":1795260,"floatShares":1449000,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"18:06 EDT","volume":127,"amount":319.299971,"timestamp":1760393160896},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.43,"latestTime":"09:26 EDT","volume":1030,"amount":2431.512554,"timestamp":1760361960215},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"18:06 EDT","volume":127,"amount":319.299971,"timestamp":1760393160896},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.43,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":0.036278,"change":1.15,"latestPrice":32.85,"close":32.85,"volume":2681262,"market":"US","high":33.5595,"low":30.77,"preClose":31.7,"open":31.755,"turnoverRate":0.032947,"peRate":0,"amplitude":0.087997,"marketValue":6063147626.4,"askSize":100,"bidSize":360,"askPrice":33.99,"bidPrice":31.5,"week52High":51.77,"week52Low":27.34,"changeRate5Day":0.044847,"changeRate20Day":-0.030401,"changeRate60Day":-0.210147,"changeRateWTD":0.036278,"changeRateMTD":0.00736,"changeRateQTD":0.00736,"changeRateYTD":0.009527,"amount":87573422.502411,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.855064,"volumeRatio":2.029193,"committee":0.565217,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":-0.007253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2673398798.55,"shortable":3,"shares":184570704,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"16:10 EDT","volume":5576,"amount":183171.6,"timestamp":1760386204397},"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.7,"latestTime":"09:29 EDT","volume":1794,"amount":56961.67971,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"16:10 EDT","volume":5576,"amount":183171.6,"timestamp":1760386204397},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.7,"latestTime":"20251013 04:00 EDT","volume":149,"amount":4691,"timestamp":1760342402755},"impliedVol":0.5359,"impliedVolPercentile":0.276},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.035928,"change":0.06,"latestPrice":1.73,"close":1.73,"volume":885001,"market":"US","high":1.74,"low":1.63,"preClose":1.67,"open":1.66,"turnoverRate":0.00796,"peRate":1.11302,"amplitude":0.065868,"marketValue":201073185.75,"askSize":20,"bidSize":2000,"askPrice":1.74,"bidPrice":1.59,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":0.017647,"changeRate20Day":0.362205,"changeRate60Day":0.964124,"changeRateWTD":0.035928,"changeRateMTD":0.054878,"changeRateQTD":0.054878,"changeRateYTD":0.253623,"amount":1489293.551622,"eps":1.554329,"lyrEps":0.248853,"lyrPeRate":6.951895,"pbRate":1.678029,"volumeRatio":0.650645,"committee":0.980198,"roa":-0.099247,"roe":3.311066,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192352098.32,"shortable":3,"shares":116227275,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:15 EDT","volume":7822,"amount":13513.798759,"timestamp":1760393759662},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.67,"latestTime":"09:25 EDT","volume":46410,"amount":72422.730744,"timestamp":1760361913267},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:15 EDT","volume":7822,"amount":13513.798759,"timestamp":1760393759662},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.67,"latestTime":"20251013 04:00 EDT","volume":1101,"amount":1911,"timestamp":1760342401389},"impliedVol":0.8736,"impliedVolPercentile":0.34},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.035857,"change":0.36,"latestPrice":10.4,"close":10.4,"volume":1797054,"market":"US","high":10.44,"low":9.5407,"preClose":10.04,"open":10,"turnoverRate":0.059302,"peRate":35.349382,"amplitude":0.089572,"marketValue":642297240,"askSize":300,"bidSize":5,"askPrice":10.5,"bidPrice":9.89,"week52High":12.4,"week52Low":3.5001,"changeRate5Day":0.357702,"changeRate20Day":0.500722,"changeRate60Day":0.750842,"changeRateWTD":0.035857,"changeRateMTD":0.403509,"changeRateQTD":0.403509,"changeRateYTD":0.498559,"amount":18057198.511648,"eps":0.294206,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":2.395916,"volumeRatio":1.028116,"committee":-0.967213,"roa":0.026572,"roe":0.098094,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315155786.4,"shortable":3,"shares":61759350,"floatShares":30303441,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.4,"latestTime":"17:30 EDT","volume":20291,"amount":211596.272735,"timestamp":1760391016375},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.04,"latestTime":"09:29 EDT","volume":3278,"amount":32618.41099,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.4,"latestTime":"17:30 EDT","volume":20291,"amount":211596.272735,"timestamp":1760391016375},"overnightTrading":{"tag":"夜盘","latestPrice":10.05,"preClose":10.04,"latestTime":"20251013 04:00 EDT","volume":20,"amount":201,"timestamp":1760342400009},"impliedVol":1.1508,"impliedVolPercentile":0.288},{"symbol":"GNLX","nameCN":"Genelux Corporation","changeRate":0.035503,"change":0.18,"latestPrice":5.25,"close":5.25,"volume":172645,"market":"US","high":5.5,"low":5.01,"preClose":5.07,"open":5.01,"turnoverRate":0.005117,"peRate":0,"amplitude":0.096647,"marketValue":198310575.75,"askSize":16,"bidSize":1144,"askPrice":5.61,"bidPrice":5.25,"week52High":5.885,"week52Low":1.9875,"changeRate5Day":0.156388,"changeRate20Day":0.339286,"changeRate60Day":0.576577,"changeRateWTD":0.035503,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":1.224576,"amount":906168.421884,"eps":-0.856814,"lyrEps":-0.949707,"lyrPeRate":0,"pbRate":8.298208,"volumeRatio":0.950283,"committee":0.972414,"roa":-0.521417,"roe":-0.987249,"changeRate5Min":-0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177118725,"shortable":3,"shares":37773443,"floatShares":33736900,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.25,"latestTime":"18:16 EDT","volume":402,"amount":2110.550049,"timestamp":1760393817098},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.07,"latestTime":"08:38 EDT","volume":181,"amount":917.67,"timestamp":1760359105489},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.25,"latestTime":"18:16 EDT","volume":402,"amount":2110.550049,"timestamp":1760393817098},"overnightTrading":{"tag":"夜盘","latestPrice":5.07,"preClose":5.07,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":5.0827,"impliedVolPercentile":0.9939},{"symbol":"AURA","nameCN":"Aura Biosciences, Inc.","changeRate":0.035473,"change":0.21,"latestPrice":6.13,"close":6.13,"volume":335934,"market":"US","high":6.25,"low":5.8,"preClose":5.92,"open":5.96,"turnoverRate":0.009528,"peRate":0,"amplitude":0.076014,"marketValue":380794821.49,"askSize":100,"bidSize":100,"askPrice":6.84,"bidPrice":5.13,"week52High":12.3782,"week52Low":4.345,"changeRate5Day":0.035473,"changeRate20Day":0.026801,"changeRate60Day":-0.086438,"changeRateWTD":0.035473,"changeRateMTD":-0.008091,"changeRateQTD":-0.008091,"changeRateYTD":-0.254258,"amount":2041845.479848,"eps":-1.951572,"lyrEps":-1.750617,"lyrPeRate":0,"pbRate":2.180593,"volumeRatio":1.569191,"committee":0,"roa":-0.321422,"roe":-0.553852,"changeRate5Min":-0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216132551.45,"shortable":3,"shares":62119873,"floatShares":35258165,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":4923,"amount":30177.99,"timestamp":1760386204271},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":4923,"amount":30177.99,"timestamp":1760386204271},"overnightTrading":{"tag":"夜盘","latestPrice":5.92,"preClose":5.92,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":2.9529,"impliedVolPercentile":0.868},{"symbol":"PHGE","nameCN":"BiomX Inc.","changeRate":0.035427,"change":0.0207,"latestPrice":0.605,"close":0.605,"volume":350476,"market":"US","high":0.647,"low":0.580101,"preClose":0.5843,"open":0.647,"turnoverRate":0.019457,"peRate":0,"amplitude":0.114494,"marketValue":16065713.895,"askSize":100,"bidSize":100,"askPrice":0.6513,"bidPrice":0.5415,"week52High":1.1609,"week52Low":0.34,"changeRate5Day":0.102004,"changeRate20Day":0.242555,"changeRate60Day":0.52855,"changeRateWTD":0.035427,"changeRateMTD":0.152381,"changeRateQTD":0.152381,"changeRateYTD":-0.171346,"amount":214510.568567,"eps":-2.01099,"lyrEps":-1.474865,"lyrPeRate":0,"pbRate":31.195561,"volumeRatio":0.475956,"committee":0,"roa":-0.411366,"roe":-0.797123,"changeRate5Min":0.021959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10897593.355,"shortable":0,"shares":26554899,"floatShares":18012551,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.605,"latestTime":"17:59 EDT","volume":1064,"amount":632.37244,"timestamp":1760392755010},"preHourTrading":{"tag":"盘前","latestPrice":0.643,"preClose":0.5843,"latestTime":"09:29 EDT","volume":13452,"amount":7833.242191,"timestamp":1760362187506},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.605,"latestTime":"17:59 EDT","volume":1064,"amount":632.37244,"timestamp":1760392755010},"overnightTrading":{"tag":"夜盘","latestPrice":0.5843,"preClose":0.5843,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals Ltd.","changeRate":0.035211,"change":0.05,"latestPrice":1.47,"close":1.47,"volume":40547,"market":"US","high":1.47,"low":1.41,"preClose":1.42,"open":1.43,"turnoverRate":0.020122,"peRate":0,"amplitude":0.042254,"marketValue":8054469.57,"askSize":1500,"bidSize":100,"askPrice":1.54,"bidPrice":1.34,"week52High":4.81,"week52Low":1.15,"changeRate5Day":-0.086957,"changeRate20Day":0.006849,"changeRate60Day":-0.196721,"changeRateWTD":0.035211,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.539185,"amount":58452.186433,"eps":-4.270175,"lyrEps":-8.075657,"lyrPeRate":0,"pbRate":0.392461,"volumeRatio":0.371278,"committee":-0.875,"roa":-0.242111,"roe":-0.539894,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962197,"shortable":3,"shares":5479231,"floatShares":2015100,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.47,"latestTime":"17:50 EDT","volume":3957,"amount":6073.999748,"timestamp":1760392230341},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.43,"latestTime":"09:08 EDT","volume":1868,"amount":2672.661922,"timestamp":1760360893851},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.47,"latestTime":"17:50 EDT","volume":3957,"amount":6073.999748,"timestamp":1760392230341},"overnightTrading":{"tag":"夜盘","latestPrice":1.42,"preClose":1.42,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"APRE","nameCN":"Aprea Therapeutics, Inc.","changeRate":0.035211,"change":0.05,"latestPrice":1.47,"close":1.47,"volume":91755,"market":"US","high":1.52,"low":1.3999,"preClose":1.42,"open":1.41,"turnoverRate":0.021262,"peRate":0,"amplitude":0.084577,"marketValue":8563133.67,"askSize":228,"bidSize":2000,"askPrice":1.48,"bidPrice":1.39,"week52High":5.01,"week52Low":1.37,"changeRate5Day":-0.010101,"changeRate20Day":-0.02649,"changeRate60Day":-0.114458,"changeRateWTD":0.035211,"changeRateMTD":-0.00339,"changeRateQTD":-0.00339,"changeRateYTD":-0.553191,"amount":133550.114086,"eps":-2.310105,"lyrEps":-2.351886,"lyrPeRate":0,"pbRate":0.63834,"volumeRatio":1.341589,"committee":0.795332,"roa":-0.391238,"roe":-0.67541,"changeRate5Min":0.013793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6343785,"shortable":3,"shares":5825261,"floatShares":4315500,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EDT","volume":4,"amount":5.88,"timestamp":1760386204266},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"08:13 EDT","volume":153,"amount":217.26,"timestamp":1760357580404},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EDT","volume":4,"amount":5.88,"timestamp":1760386204266},"overnightTrading":{"tag":"夜盘","latestPrice":1.42,"preClose":1.42,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":4.309,"impliedVolPercentile":0},{"symbol":"TSHA","nameCN":"Taysha Gene Therapies, Inc.","changeRate":0.034836,"change":0.17,"latestPrice":5.05,"close":5.05,"volume":4133618,"market":"US","high":5.15,"low":4.86,"preClose":4.88,"open":4.88,"turnoverRate":0.022465,"peRate":0,"amplitude":0.059426,"marketValue":1377614169.25,"askSize":116,"bidSize":5,"askPrice":5.05,"bidPrice":4.91,"week52High":5.4,"week52Low":1.05,"changeRate5Day":0.142534,"changeRate20Day":0.672185,"changeRate60Day":0.964981,"changeRateWTD":0.034836,"changeRateMTD":0.544343,"changeRateQTD":0.544343,"changeRateYTD":1.919075,"amount":20879924.046219,"eps":-0.335966,"lyrEps":-0.357,"lyrPeRate":0,"pbRate":5.53866,"volumeRatio":0.759183,"committee":-0.917355,"roa":-0.208829,"roe":-0.518575,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929200000,"shortable":3,"shares":272794885,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.05,"latestTime":"18:17 EDT","volume":15180,"amount":76570.115028,"timestamp":1760393827512},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":22273,"amount":110382.716154,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.05,"latestTime":"18:17 EDT","volume":15180,"amount":76570.115028,"timestamp":1760393827512},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.88,"latestTime":"20251013 04:00 EDT","volume":2169,"amount":10845,"timestamp":1760342402567},"impliedVol":0.8078,"impliedVolPercentile":0.376},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.034814,"change":0.29,"latestPrice":8.62,"close":8.62,"volume":4280777,"market":"US","high":8.75,"low":8.33,"preClose":8.33,"open":8.43,"turnoverRate":0.03131,"peRate":3.387037,"amplitude":0.05042,"marketValue":1400074579.9,"askSize":533,"bidSize":1000,"askPrice":8.66,"bidPrice":8.6,"week52High":13.3398,"week52Low":5.01,"changeRate5Day":-0.050661,"changeRate20Day":0.066832,"changeRate60Day":0.231429,"changeRateWTD":0.034814,"changeRateMTD":-0.005767,"changeRateQTD":-0.005767,"changeRateYTD":0.072139,"amount":36629168.363976,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":37.211285,"volumeRatio":0.946477,"committee":0.304631,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.006912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178559259.44,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.62,"latestTime":"18:09 EDT","volume":52130,"amount":449540.03146,"timestamp":1760393399859},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.33,"latestTime":"09:27 EDT","volume":47938,"amount":403429.333824,"timestamp":1760362034944},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.62,"latestTime":"18:09 EDT","volume":52130,"amount":449540.03146,"timestamp":1760393399859},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.33,"latestTime":"20251013 04:00 EDT","volume":10187,"amount":85668,"timestamp":1760342402742},"impliedVol":1.0105,"impliedVolPercentile":0.612},{"symbol":"ANAB","nameCN":"Anaptysbio Inc","changeRate":0.034747,"change":1.09,"latestPrice":32.46,"close":32.46,"volume":440533,"market":"US","high":33.97,"low":32.02,"preClose":31.37,"open":32.51,"turnoverRate":0.027562,"peRate":0,"amplitude":0.062161,"marketValue":908781418.98,"askSize":50,"bidSize":7,"askPrice":33.6,"bidPrice":32,"week52High":36.54,"week52Low":12.21,"changeRate5Day":0.073058,"changeRate20Day":0.610119,"changeRate60Day":0.252315,"changeRateWTD":0.034747,"changeRateMTD":0.060091,"changeRateQTD":0.060091,"changeRateYTD":1.451662,"amount":14485831.27956,"eps":-4.463918,"lyrEps":-5.11701,"lyrPeRate":0,"pbRate":-20.315682,"volumeRatio":1.292658,"committee":-0.754386,"roa":-0.141183,"roe":-3.438281,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518817755.7,"shortable":3,"shares":27996963,"floatShares":15983295,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.46,"latestTime":"16:58 EDT","volume":10042,"amount":325962.848026,"timestamp":1760389085638},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":31.37,"latestTime":"09:25 EDT","volume":803,"amount":26195.16086,"timestamp":1760361905645},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.46,"latestTime":"16:58 EDT","volume":10042,"amount":325962.848026,"timestamp":1760389085638},"overnightTrading":{"tag":"夜盘","latestPrice":30.62,"preClose":31.37,"latestTime":"20251013 04:00 EDT","volume":2,"amount":61,"timestamp":1760342400009},"impliedVol":1.0267,"impliedVolPercentile":0.488},{"symbol":"VOR","nameCN":"Vor Biopharma Inc.","changeRate":0.033942,"change":1.06,"latestPrice":32.29,"close":32.29,"volume":291411,"market":"US","high":33.17,"low":31.5,"preClose":31.23,"open":31.5,"turnoverRate":0.091779,"peRate":0,"amplitude":0.053474,"marketValue":221312657.03,"askSize":60,"bidSize":1,"askPrice":32.36,"bidPrice":32.08,"week52High":65.8,"week52Low":2.622,"changeRate5Day":-0.095138,"changeRate20Day":0.009062,"changeRate60Day":-0.269457,"changeRateWTD":0.033942,"changeRateMTD":-0.337233,"changeRateQTD":-0.337233,"changeRateYTD":0.454505,"amount":9489583.155727,"eps":-342.659119,"lyrEps":-34.0333,"lyrPeRate":0,"pbRate":-0.146983,"volumeRatio":0.646025,"committee":-0.967213,"roa":-1.212913,"roe":-1.254293,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102524947.7,"shortable":3,"shares":6853907,"floatShares":3175130,"hourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.29,"latestTime":"17:07 EDT","volume":1030,"amount":33257.86055,"timestamp":1760389637604},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.23,"latestTime":"09:29 EDT","volume":4014,"amount":129272.23476,"timestamp":1760362199037},"postHourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.29,"latestTime":"17:07 EDT","volume":1030,"amount":33257.86055,"timestamp":1760389637604},"overnightTrading":{"tag":"夜盘","latestPrice":31.8,"preClose":31.23,"latestTime":"20251013 04:00 EDT","volume":237,"amount":7507,"timestamp":1760342402725},"impliedVol":1.3167,"impliedVolPercentile":0.5598},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.033666,"change":0.0172,"latestPrice":0.5281,"close":0.5281,"volume":201554,"market":"US","high":0.5331,"low":0.49,"preClose":0.5109,"open":0.501,"turnoverRate":0.010149,"peRate":0,"amplitude":0.084361,"marketValue":22067435.3351,"askSize":20000,"bidSize":4419,"askPrice":0.5599,"bidPrice":0.5,"week52High":1.2401,"week52Low":0.2201,"changeRate5Day":-0.079484,"changeRate20Day":-0.110044,"changeRate60Day":0.22814,"changeRateWTD":0.033666,"changeRateMTD":0.058317,"changeRateQTD":0.058317,"changeRateYTD":-0.449896,"amount":103473.706622,"eps":-0.931323,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.480103,"volumeRatio":0.782493,"committee":-0.638069,"roa":-0.363416,"roe":-0.661242,"changeRate5Min":-0.009379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10487767.0954,"shortable":3,"shares":41786471,"floatShares":19859434,"hourTrading":{"tag":"盘后","latestPrice":0.5281,"preClose":0.5281,"latestTime":"16:10 EDT","volume":28,"amount":14.7868,"timestamp":1760386204455},"preHourTrading":{"tag":"盘前","latestPrice":0.5212,"preClose":0.5109,"latestTime":"09:28 EDT","volume":133,"amount":68.218001,"timestamp":1760362114733},"postHourTrading":{"tag":"盘后","latestPrice":0.5281,"preClose":0.5281,"latestTime":"16:10 EDT","volume":28,"amount":14.7868,"timestamp":1760386204455},"overnightTrading":{"tag":"夜盘","latestPrice":0.5109,"preClose":0.5109,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQT","nameCN":"Arcutis Biotherapeutics Inc.","changeRate":0.033416,"change":0.67,"latestPrice":20.72,"close":20.72,"volume":2021917,"market":"US","high":21.06,"low":20.1632,"preClose":20.05,"open":20.215,"turnoverRate":0.023626,"peRate":0,"amplitude":0.044728,"marketValue":2484433216.16,"askSize":18,"bidSize":2,"askPrice":21.18,"bidPrice":20.5,"week52High":21.56,"week52Low":8.03,"changeRate5Day":0.048583,"changeRate20Day":0.223863,"changeRate60Day":0.412406,"changeRateWTD":0.033416,"changeRateMTD":0.099204,"changeRateQTD":0.099204,"changeRateYTD":0.487437,"amount":41734020.084688,"eps":-0.742694,"lyrEps":-1.157752,"lyrPeRate":0,"pbRate":17.876964,"volumeRatio":1.005762,"committee":-0.8,"roa":-0.134594,"roe":-0.573268,"changeRate5Min":-0.007425,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1773231648.16,"shortable":3,"shares":119905078,"floatShares":85580678,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.72,"latestTime":"18:08 EDT","volume":30034,"amount":622217.201196,"timestamp":1760393331265},"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.05,"latestTime":"09:28 EDT","volume":1444,"amount":29333.527188,"timestamp":1760362080108},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.72,"latestTime":"18:08 EDT","volume":30034,"amount":622217.201196,"timestamp":1760393331265},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.05,"latestTime":"20251013 04:00 EDT","volume":218,"amount":4493,"timestamp":1760342402529},"impliedVol":0.6572,"impliedVolPercentile":0.316},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.033333,"change":0.07,"latestPrice":2.17,"close":2.17,"volume":26895,"market":"US","high":2.29,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0.006675,"peRate":0,"amplitude":0.090476,"marketValue":9851185.89,"askSize":10,"bidSize":12,"askPrice":2.27,"bidPrice":2.12,"week52High":16.698,"week52Low":1.91,"changeRate5Day":-0.076596,"changeRate20Day":0.085,"changeRate60Day":0,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.718766,"amount":58145.686719,"eps":-9.543181,"lyrEps":-17.052505,"lyrPeRate":0,"pbRate":0.646446,"volumeRatio":0.297449,"committee":0.090909,"roa":-0.69046,"roe":-1.655578,"changeRate5Min":-0.005727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8743581,"shortable":3,"shares":4539717,"floatShares":4029300,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.17,"latestTime":"16:14 EDT","volume":28,"amount":59.459999,"timestamp":1760386484048},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:29 EDT","volume":567,"amount":1183.949865,"timestamp":1760362199216},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.17,"latestTime":"16:14 EDT","volume":28,"amount":59.459999,"timestamp":1760386484048},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.1,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBIO","nameCN":"Fortress Biotech Inc.","changeRate":0.03321,"change":0.09,"latestPrice":2.8,"close":2.8,"volume":416799,"market":"US","high":2.83,"low":2.7,"preClose":2.71,"open":2.71,"turnoverRate":0.019218,"peRate":0,"amplitude":0.04797,"marketValue":83313308.4,"askSize":21,"bidSize":10,"askPrice":2.74,"bidPrice":2.64,"week52High":4.2,"week52Low":1.325,"changeRate5Day":-0.099678,"changeRate20Day":-0.211268,"changeRate60Day":0.435897,"changeRateWTD":0.03321,"changeRateMTD":-0.242219,"changeRateQTD":-0.242219,"changeRateYTD":0.382716,"amount":1157145.827743,"eps":-0.953861,"lyrEps":-2.689044,"lyrPeRate":0,"pbRate":1.89689,"volumeRatio":0.467559,"committee":-0.354839,"roa":-0.409393,"roe":-7.84323,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60727430.4,"shortable":3,"shares":29754753,"floatShares":21688368,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.8,"latestTime":"17:45 EDT","volume":272,"amount":757.144232,"timestamp":1760391919177},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:29 EDT","volume":2280,"amount":6196.664256,"timestamp":1760362179668},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.8,"latestTime":"17:45 EDT","volume":272,"amount":757.144232,"timestamp":1760391919177},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.71,"latestTime":"20251013 04:00 EDT","volume":37,"amount":105,"timestamp":1760342402561},"impliedVol":1.2691,"impliedVolPercentile":0.76},{"symbol":"PBYI","nameCN":"Puma Biotechnology Inc","changeRate":0.033203,"change":0.17,"latestPrice":5.29,"close":5.29,"volume":452900,"market":"US","high":5.34,"low":5.13,"preClose":5.12,"open":5.16,"turnoverRate":0.011745,"peRate":5.439443,"amplitude":0.041016,"marketValue":266461124.67,"askSize":2,"bidSize":1,"askPrice":5.61,"bidPrice":5.13,"week52High":6.07,"week52Low":2.32,"changeRate5Day":0.05169,"changeRate20Day":0.140086,"changeRate60Day":0.555882,"changeRateWTD":0.033203,"changeRateMTD":-0.003766,"changeRateQTD":-0.003766,"changeRateYTD":0.734426,"amount":2366070.095062,"eps":0.972526,"lyrEps":0.62238,"lyrPeRate":8.49963,"pbRate":2.544559,"volumeRatio":0.96869,"committee":-0.333333,"roa":0.143979,"roe":0.632408,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203996344.44,"shortable":3,"shares":50370723,"floatShares":38562636,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.29,"latestTime":"16:57 EDT","volume":4138,"amount":21846.040095,"timestamp":1760389075488},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"08:59 EDT","volume":1096,"amount":5611.590144,"timestamp":1760360342609},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.29,"latestTime":"16:57 EDT","volume":4138,"amount":21846.040095,"timestamp":1760389075488},"overnightTrading":{"tag":"夜盘","latestPrice":5.12,"preClose":5.12,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.8351,"impliedVolPercentile":0.744},{"symbol":"MAIA","nameCN":"MAIA Biotechnology Inc.","changeRate":0.032895,"change":0.05,"latestPrice":1.57,"close":1.57,"volume":555497,"market":"US","high":1.59,"low":1.5201,"preClose":1.52,"open":1.59,"turnoverRate":0.019601,"peRate":0,"amplitude":0.045987,"marketValue":51799355.4,"askSize":100,"bidSize":100,"askPrice":1.64,"bidPrice":1.57,"week52High":3.48,"week52Low":1.4,"changeRate5Day":-0.092486,"changeRate20Day":-0.081871,"changeRate60Day":-0.071006,"changeRateWTD":0.032895,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":-0.207071,"amount":870942.854875,"eps":-0.604589,"lyrEps":-1.047624,"lyrPeRate":0,"pbRate":13.361769,"volumeRatio":0.612275,"committee":0,"roa":-1.072196,"roe":-4.595288,"changeRate5Min":-0.006203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44493800,"shortable":3,"shares":32993220,"floatShares":28340000,"hourTrading":{"tag":"盘后","latestPrice":1.5703,"preClose":1.57,"latestTime":"18:14 EDT","volume":98033,"amount":154373.731693,"timestamp":1760393689134},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.52,"latestTime":"09:13 EDT","volume":2271,"amount":3689.509976,"timestamp":1760361212874},"postHourTrading":{"tag":"盘后","latestPrice":1.5703,"preClose":1.57,"latestTime":"18:14 EDT","volume":98033,"amount":154373.731693,"timestamp":1760393689134},"overnightTrading":{"tag":"夜盘","latestPrice":1.62,"preClose":1.52,"latestTime":"20251013 04:00 EDT","volume":1,"amount":2,"timestamp":1760342402521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.032738,"change":0.99,"latestPrice":31.23,"close":31.23,"volume":365608,"market":"US","high":31.85,"low":30.62,"preClose":30.24,"open":31.38,"turnoverRate":0.003331,"peRate":0,"amplitude":0.040675,"marketValue":3490352244,"askSize":100,"bidSize":124,"askPrice":31.6,"bidPrice":30.25,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.062444,"changeRate20Day":-0.021617,"changeRate60Day":-0.069705,"changeRateWTD":0.032738,"changeRateMTD":-0.078489,"changeRateQTD":-0.078489,"changeRateYTD":0.19244,"amount":11441583.839767,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.408485,"volumeRatio":0.791098,"committee":0.107143,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3427420421.16,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.23,"latestTime":"17:01 EDT","volume":4056,"amount":126668.429784,"timestamp":1760389314277},"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":30.24,"latestTime":"09:18 EDT","volume":1032,"amount":32297.116992,"timestamp":1760361490840},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.23,"latestTime":"17:01 EDT","volume":4056,"amount":126668.429784,"timestamp":1760389314277},"overnightTrading":{"tag":"夜盘","latestPrice":31.47,"preClose":30.24,"latestTime":"20251013 04:00 EDT","volume":3490,"amount":108137,"timestamp":1760342402063},"impliedVol":1.319,"impliedVolPercentile":0.992}]}}}