美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物科技

68.57

-1.5704-2.24%

涨家数：55

跌家数：445

平家数：16

市盈率：- -

高：70.22

开：70.14

低：68.52

收：70.14

成交量：6.91亿

成交额：135.96亿

市值：1.76万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Inhibikase Therapeutics, Inc. US IKT	1.68	+3.07%	+0.0500	76.29万	128.51万	2.22亿
Sensei Biotherapeutics, Inc. US SNSE	27.68	+2.98%	+0.8000	11.49万	306.44万	3,491.25万
OS Therapies US OSTX	1.41	+2.92%	+0.0400	58.66万	85.43万	4,965.22万
再鼎医药 US ZLAB	18	+2.80%	+0.4900	69.19万	1,246.00万	19.98亿
Telix Pharmaceuticals Ltd. (Uplisting) US TLX	9.2	+2.56%	+0.2300	26.93万	247.97万	31.19亿
CytomX US CTMX	4.52	+2.26%	+0.1000	753.80万	3,438.75万	9.77亿
百济神州 US ONC	283.03	+2.20%	+6.08	23.38万	6,646.00万	314.16亿
Palisade Bio Inc. US PALI	2	+2.04%	+0.0400	352.56万	691.51万	3.32亿
Kalvista Pharmaceuticals Inc US KALV	19.33	+2.01%	+0.3800	206.36万	3,998.81万	9.90亿
vTv Therapeutics Inc. US VTVT	38.51	+1.88%	+0.7100	3.29万	127.86万	1.52亿
TransCode Therapeutics Inc. US RNAZ	8.7	+1.87%	+0.1600	6,556.00	5.79万	797.76万
BioLine Rx US BLRX	2.37	+1.72%	+0.0400	6,689.00	1.58万	1,031.27万
Azitra Inc US AZTR	0.24	+1.69%	+0.0040	489.38万	121.18万	388.62万
Celularity Inc. US CELU	1.22	+1.67%	+0.0200	2.62万	3.17万	3,518.21万
Q32 Bio Inc. US QTTB	7.25	+1.54%	+0.1100	42.58万	319.76万	1.06亿
Hyperliquid Strategies Inc US PURR	4.95	+1.43%	+0.0700	401.40万	1,960.55万	6.14亿
Protalix BioTherapeutics Inc US PLX	2.14	+1.42%	+0.0300	74.93万	160.38万	1.72亿
AIM ImmunoTech Inc. US AIM	0.7	+1.23%	+0.0085	31.77万	23.00万	295.44万
Meiragtx Holdings Plc US MGTX	7.62	+1.20%	+0.0900	56.67万	428.36万	6.18亿
iBio Inc. US IBIO	1.76	+1.15%	+0.0200	126.54万	223.86万	6,079.67万

1 2 3 4 5 ...26

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":68.566986,"timestamp":1774641599999,"preClose":70.13734,"halted":0,"volume":691445025,"delay":0,"changeRate":-0.02239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.570351,"latestTime":"03-27 16:00:00 EDT","open":70.13661,"high":70.21522,"low":68.51515,"amount":13595927605.291021,"amplitude":0.024239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.772999,"peRate":-175.041012,"turnoverRate":0.020254,"increases":55,"decrements":444,"flats":17,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.21522,"amplitude":0.024239,"preClose":70.13734,"low":68.51515,"pbRate":"6.772999","latestPrice":68.566986,"volume":691445025,"delay":0,"open":70.13661,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":68.6565,"twentyDayClose":75.1575,"sixtyDayClose":71.3633,"secType":"PLATE","market":"US","turnoverRate":0.020254,"peRate":-175.041012,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469,"timestamp":1774641599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":55,"down":445,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"IKT","nameCN":"Inhibikase Therapeutics, Inc.","changeRate":0.030675,"change":0.05,"latestPrice":1.68,"close":1.68,"volume":762911,"market":"US","high":1.76,"low":1.62,"preClose":1.63,"open":1.65,"turnoverRate":0.012337,"peRate":0,"amplitude":0.08589,"marketValue":221760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.33,"changeRate5Day":-0.066667,"changeRate20Day":-0.180488,"changeRate60Day":-0.147208,"changeRateWTD":-0.066667,"changeRateMTD":-0.180488,"changeRateQTD":-0.180488,"changeRateYTD":-0.180488,"amount":1285149.937856,"eps":-0.527625,"lyrEps":-0.308596,"lyrPeRate":0,"pbRate":1.282564,"volumeRatio":0.212523,"roa":-0.23219,"roe":-0.360452,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103889520,"shortable":3,"shares":132000000,"floatShares":61839000,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.68,"latestTime":"19:03 EDT","volume":16174,"amount":27170.6035,"timestamp":1774652635951,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.68,"latestTime":"19:03 EDT","volume":16174,"amount":27170.6035,"timestamp":1774652635951,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0.029762,"change":0.8,"latestPrice":27.68,"close":27.68,"volume":114941,"market":"US","high":28.17,"low":25.4201,"preClose":26.88,"open":26.95,"turnoverRate":0.138768,"peRate":0,"amplitude":0.102303,"marketValue":34912507.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":5,"changeRate5Day":-0.12294,"changeRate20Day":-0.092459,"changeRate60Day":2.128815,"changeRateWTD":-0.12294,"changeRateMTD":-0.092459,"changeRateQTD":1.594189,"changeRateYTD":1.594189,"amount":3064387.331415,"eps":-19.156017,"lyrEps":-24.012988,"lyrPeRate":0,"pbRate":1.517473,"volumeRatio":1.364554,"roa":-0.370378,"roe":-0.701828,"changeRate5Min":0.04021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22927288.64,"shortable":3,"shares":1261290,"floatShares":828298,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"17:12 EDT","volume":27,"amount":747.36,"timestamp":1774645934678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":26.88,"latestTime":"09:02 EDT","volume":1110,"amount":29948.95773,"timestamp":1774616566682,"change":0.370000000000001,"changeRate":0.01376488095238099},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"17:12 EDT","volume":27,"amount":747.36,"timestamp":1774645934678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.68000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0.029197,"change":0.04,"latestPrice":1.41,"close":1.41,"volume":586592,"market":"US","high":1.52,"low":1.375,"preClose":1.37,"open":1.38,"turnoverRate":0.026556,"peRate":0,"amplitude":0.105839,"marketValue":49652236.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.12,"changeRate5Day":-0.084416,"changeRate20Day":-0.040816,"changeRate60Day":-0.047297,"changeRateWTD":-0.084416,"changeRateMTD":-0.040816,"changeRateQTD":0.007143,"changeRateYTD":0.007143,"amount":854294.569172,"eps":-0.779604,"lyrEps":-0.879526,"lyrPeRate":0,"pbRate":13.651244,"volumeRatio":1.2219,"roa":-2.251064,"roe":-9.140358,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31145631,"shortable":3,"shares":35214352,"floatShares":22089100,"hourTrading":{"tag":"盘后","latestPrice":1.4097,"preClose":1.41,"latestTime":"19:53 EDT","volume":1189,"amount":1675.7387,"timestamp":1774655582289,"change":-0.00029999999999996696,"changeRate":-0.0002127659574467851},"preHourTrading":{"tag":"盘前","latestPrice":1.4146,"preClose":1.37,"latestTime":"09:25 EDT","volume":8873,"amount":12484.111357,"timestamp":1774617910758,"change":0.04459999999999997,"changeRate":0.03255474452554742},"postHourTrading":{"tag":"盘后","latestPrice":1.4097,"preClose":1.41,"latestTime":"19:53 EDT","volume":1189,"amount":1675.7387,"timestamp":1774655582289,"change":-0.00029999999999996696,"changeRate":-0.0002127659574467851},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3700000047683716,"latestTime":"20260327 04:00 EDT","volume":1174,"amount":1613,"timestamp":1774598401428,"change":-0.019999980926513672,"changeRate":-0.014598526172921514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.027984,"change":0.49,"latestPrice":18,"close":18,"volume":691912,"market":"US","high":18.46,"low":17.8503,"preClose":17.51,"open":18.07,"turnoverRate":0.006326,"peRate":0,"amplitude":0.03482,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.004975,"changeRate20Day":-0.063476,"changeRate60Day":0.020987,"changeRateWTD":-0.004975,"changeRateMTD":-0.063476,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":12459970.690567,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.792453,"volumeRatio":0.650111,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"17:58 EDT","volume":7557,"amount":136026.08,"timestamp":1774648721951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":17.51,"latestTime":"09:29 EDT","volume":601,"amount":10813.72088,"timestamp":1774618156061,"change":0.7299999999999969,"changeRate":0.04169046259280393},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"17:58 EDT","volume":7557,"amount":136026.08,"timestamp":1774648721951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.510000228881836,"latestTime":"20260327 04:00 EDT","volume":387,"amount":6916,"timestamp":1774598401423,"change":0.5499992370605469,"changeRate":0.031410578519202516},"impliedVol":0.5858,"impliedVolPercentile":0.3705},{"symbol":"TLX","nameCN":"Telix Pharmaceuticals Ltd. (Uplisting)","changeRate":0.025641,"change":0.23,"latestPrice":9.2,"close":9.2,"volume":269334,"market":"US","high":9.308,"low":8.93,"preClose":8.97,"open":9.18,"turnoverRate":0.00099,"peRate":0,"amplitude":0.04214,"marketValue":3118800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":6.28,"changeRate5Day":0.051429,"changeRate20Day":0.268966,"changeRate60Day":0.187097,"changeRateWTD":0.051429,"changeRateMTD":0.268966,"changeRateQTD":0.228304,"changeRateYTD":0.228304,"amount":2479734.961287,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":7.508378,"volumeRatio":1.017744,"roa":0.011456,"roe":-0.018547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2502400000,"shortable":3,"shares":339000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.2,"latestTime":"17:13 EDT","volume":270,"amount":2464.34,"timestamp":1774645980687,"change":-0.05999999999999872,"changeRate":-0.006521739130434644},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":8.97,"latestTime":"09:29 EDT","volume":5567,"amount":51061.314514,"timestamp":1774618199071,"change":0.22999999999999865,"changeRate":0.025641025641025487},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.2,"latestTime":"17:13 EDT","volume":270,"amount":2464.34,"timestamp":1774645980687,"change":-0.05999999999999872,"changeRate":-0.006521739130434644},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":8.970000267028809,"latestTime":"20260327 04:00 EDT","volume":2,"amount":18,"timestamp":1774598401428,"change":0.15999984741210938,"changeRate":0.017837217686628583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMX","nameCN":"CytomX","changeRate":0.022624,"change":0.1,"latestPrice":4.52,"close":4.52,"volume":7537989,"market":"US","high":4.8,"low":4.365,"preClose":4.42,"open":4.4,"turnoverRate":0.066708,"peRate":0,"amplitude":0.098416,"marketValue":977119588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.21,"week52Low":0.4,"changeRate5Day":0.01573,"changeRate20Day":-0.158287,"changeRate60Day":0.086538,"changeRateWTD":0.01573,"changeRateMTD":-0.158287,"changeRateQTD":0.061033,"changeRateYTD":0.061033,"amount":34387502.744282,"eps":-0.15,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":9.869097,"volumeRatio":1.138424,"roa":-0.089875,"roe":-0.352463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510759995.48,"shortable":3,"shares":216176900,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:49 EDT","volume":1277502,"amount":5773490.5503,"timestamp":1774655350735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.42,"latestTime":"09:29 EDT","volume":1201,"amount":5268.971954,"timestamp":1774618156079,"change":-0.03000000000000025,"changeRate":-0.006787330316742138},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:49 EDT","volume":1277502,"amount":5773490.5503,"timestamp":1774655350735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260327 04:00 EDT","volume":1345,"amount":5890,"timestamp":1774598401428,"change":0,"changeRate":0},"impliedVol":1.0509,"impliedVolPercentile":0.3546},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.021953,"change":6.08,"latestPrice":283.03,"close":283.03,"volume":233829,"market":"US","high":289.765,"low":280.59,"preClose":276.95,"open":286.08,"turnoverRate":0.002732,"peRate":114.587087,"amplitude":0.033129,"marketValue":31416330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.028153,"changeRate20Day":-0.107133,"changeRate60Day":-0.07118,"changeRateWTD":0.028153,"changeRateMTD":-0.107133,"changeRateQTD":-0.068398,"changeRateYTD":-0.068398,"amount":66460013.272705,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.587091,"pbRate":7.203608,"volumeRatio":1.087873,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24220943218.999996,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":283.03,"latestTime":"18:33 EDT","volume":3365,"amount":952217.95,"timestamp":1774650796356,"change":-1.7799999999999727,"changeRate":-0.006289085962618708},"preHourTrading":{"tag":"盘前","latestPrice":287.12,"preClose":276.95,"latestTime":"09:28 EDT","volume":5689,"amount":1585325.7539,"timestamp":1774618080046,"change":10.170000000000016,"changeRate":0.036721429860985796},"postHourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":283.03,"latestTime":"18:33 EDT","volume":3365,"amount":952217.95,"timestamp":1774650796356,"change":-1.7799999999999727,"changeRate":-0.006289085962618708},"overnightTrading":{"tag":"夜盘","latestPrice":288.80999755859375,"preClose":276.95001220703125,"latestTime":"20260327 04:00 EDT","volume":7658,"amount":2196831,"timestamp":1774598401428,"change":11.8599853515625,"changeRate":0.0428235595913124},"impliedVol":0.4641,"impliedVolPercentile":0.6056},{"symbol":"PALI","nameCN":"Palisade Bio Inc.","changeRate":0.020408,"change":0.04,"latestPrice":2,"close":2,"volume":3525638,"market":"US","high":2,"low":1.925,"preClose":1.96,"open":1.94,"turnoverRate":0.028899,"peRate":0,"amplitude":0.038265,"marketValue":331769634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.53,"changeRate5Day":0.058201,"changeRate20Day":0.129944,"changeRate60Day":-0.152542,"changeRateWTD":0.058201,"changeRateMTD":0.129944,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":6915148.660182,"eps":-0.301438,"lyrEps":-0.301438,"lyrPeRate":0,"pbRate":2.564344,"volumeRatio":1.060818,"roa":-0.155415,"roe":-0.245207,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":3,"shares":165884817,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":1.9512,"preClose":2,"latestTime":"19:32 EDT","volume":43050,"amount":83845.5201,"timestamp":1774654345594,"change":-0.048799999999999955,"changeRate":-0.024399999999999977},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.96,"latestTime":"09:25 EDT","volume":8888,"amount":17214.536152,"timestamp":1774617900048,"change":-0.010000000000000009,"changeRate":-0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":1.9512,"preClose":2,"latestTime":"19:32 EDT","volume":43050,"amount":83845.5201,"timestamp":1774654345594,"change":-0.048799999999999955,"changeRate":-0.024399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9600000381469727,"latestTime":"20260327 04:00 EDT","volume":71,"amount":142,"timestamp":1774598400000,"change":0.039999961853027344,"changeRate":0.02040814340536656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KALV","nameCN":"Kalvista Pharmaceuticals Inc","changeRate":0.020053,"change":0.38,"latestPrice":19.33,"close":19.33,"volume":2063633,"market":"US","high":19.95,"low":18.815,"preClose":18.95,"open":19.14,"turnoverRate":0.073921,"peRate":0,"amplitude":0.059894,"marketValue":990130673.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.235,"changeRate5Day":0.137059,"changeRate20Day":0.187346,"changeRate60Day":0.232781,"changeRateWTD":0.137059,"changeRateMTD":0.187346,"changeRateQTD":0.196904,"changeRateYTD":0.196904,"amount":39988081.04814,"eps":-3.049674,"lyrEps":-3.049674,"lyrPeRate":0,"pbRate":-365.227102,"volumeRatio":1.507774,"roa":-0.609777,"roe":-1.901755,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539633677,"shortable":3,"shares":51222487,"floatShares":27916900,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:50 EDT","volume":27541,"amount":532336.1,"timestamp":1774655436721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":18.95,"latestTime":"09:29 EDT","volume":6106,"amount":115217.50283,"timestamp":1774618199999,"change":0.23000000000000043,"changeRate":0.012137203166226936},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:50 EDT","volume":27541,"amount":532336.1,"timestamp":1774655436721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.950000762939453,"latestTime":"20260327 04:00 EDT","volume":46,"amount":886,"timestamp":1774598401220,"change":0.07999992370605469,"changeRate":0.004221631687873631},"impliedVol":0.6937,"impliedVolPercentile":0.3745},{"symbol":"VTVT","nameCN":"vTv Therapeutics Inc.","changeRate":0.018783,"change":0.71,"latestPrice":38.51,"close":38.51,"volume":32938,"market":"US","high":39.7,"low":37.02,"preClose":37.8,"open":38,"turnoverRate":0.0116,"peRate":0,"amplitude":0.070899,"marketValue":151652380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":14,"changeRate5Day":0.069722,"changeRate20Day":0.009172,"changeRate60Day":-0.012057,"changeRateWTD":0.069722,"changeRateMTD":0.009172,"changeRateQTD":-0.037009,"changeRateYTD":-0.037009,"amount":1278582.158546,"eps":-3.202181,"lyrEps":-3.202181,"lyrPeRate":0,"pbRate":7.115056,"volumeRatio":0.566638,"roa":-0.319978,"roe":-0.789453,"changeRate5Min":-0.014838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109349145,"shortable":3,"shares":3938000,"floatShares":2839500,"hourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"18:03 EDT","volume":4,"amount":154.79,"timestamp":1774648982056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"18:03 EDT","volume":4,"amount":154.79,"timestamp":1774648982056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5099983215332,"preClose":38.5099983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.018735,"change":0.16,"latestPrice":8.7,"close":8.7,"volume":6556,"market":"US","high":9.32,"low":8.5201,"preClose":8.54,"open":8.865,"turnoverRate":0.007876,"peRate":0,"amplitude":0.093665,"marketValue":7977621.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.03118,"changeRate20Day":-0.094693,"changeRate60Day":0.350932,"changeRateWTD":-0.03118,"changeRateMTD":-0.094693,"changeRateQTD":0.273792,"changeRateYTD":0.273792,"amount":57871.047752,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.594487,"volumeRatio":0.864816,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":-0.023021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7241880,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":6,"amount":52.2,"timestamp":1774642204940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":6,"amount":52.2,"timestamp":1774642204940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRX","nameCN":"BioLine Rx","changeRate":0.017167,"change":0.04,"latestPrice":2.37,"close":2.37,"volume":6689,"market":"US","high":2.5299,"low":2.3,"preClose":2.33,"open":2.32,"turnoverRate":0.001603,"peRate":0,"amplitude":0.09867,"marketValue":10312716.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7699,"week52Low":2.28,"changeRate5Day":-0.10566,"changeRate20Day":-0.162544,"changeRate60Day":-0.174216,"changeRateWTD":-0.10566,"changeRateMTD":-0.162544,"changeRateQTD":-0.144404,"changeRateYTD":-0.144404,"amount":15758.768528,"eps":-0.286,"lyrEps":-0.2856,"lyrPeRate":0,"pbRate":0.566757,"volumeRatio":0.21145,"roa":-0.161115,"roe":-0.11009,"changeRate5Min":-0.0125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9891195,"shortable":3,"shares":4351357,"floatShares":4173500,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:10 EDT","volume":2,"amount":4.78,"timestamp":1774642204755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"08:26 EDT","volume":2005,"amount":4651.5599,"timestamp":1774614365142,"change":-0.050000000000000266,"changeRate":-0.021459227467811273},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:10 EDT","volume":2,"amount":4.78,"timestamp":1774642204755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":4.1631,"impliedVolPercentile":0.8367},{"symbol":"AZTR","nameCN":"Azitra Inc","changeRate":0.016949,"change":0.004,"latestPrice":0.24,"close":0.24,"volume":4893813,"market":"US","high":0.27,"low":0.2303,"preClose":0.236,"open":0.2306,"turnoverRate":0.302429,"peRate":0,"amplitude":0.16822,"marketValue":3886185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.664,"week52Low":0.1,"changeRate5Day":-0.151344,"changeRate20Day":0.371429,"changeRate60Day":-0.124088,"changeRateWTD":-0.151344,"changeRateMTD":0.371429,"changeRateQTD":-0.093656,"changeRateYTD":-0.093656,"amount":1211799.054352,"eps":-2.25,"lyrEps":-15.781169,"lyrPeRate":0,"pbRate":1.022349,"volumeRatio":0.043678,"roa":-1.106922,"roe":-2.306508,"changeRate5Min":-0.041534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3883608,"shortable":0,"shares":16192438,"floatShares":16181700,"hourTrading":{"tag":"盘后","latestPrice":0.243,"preClose":0.24,"latestTime":"19:59 EDT","volume":151001,"amount":36960.208124,"timestamp":1774655958121,"change":0.0030000000000000027,"changeRate":0.012500000000000011},"preHourTrading":{"tag":"盘前","latestPrice":0.2304,"preClose":0.236,"latestTime":"09:26 EDT","volume":76174,"amount":17609.246415,"timestamp":1774618002129,"change":-0.005599999999999994,"changeRate":-0.02372881355932201},"postHourTrading":{"tag":"盘后","latestPrice":0.243,"preClose":0.24,"latestTime":"19:59 EDT","volume":151001,"amount":36960.208124,"timestamp":1774655958121,"change":0.0030000000000000027,"changeRate":0.012500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":0.23199999332427979,"preClose":0.23600000143051147,"latestTime":"20260327 04:00 EDT","volume":76299,"amount":17830,"timestamp":1774598401426,"change":-0.0040000081062316895,"changeRate":-0.01694918678807493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELU","nameCN":"Celularity Inc.","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"close":1.22,"volume":26235,"market":"US","high":1.22,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.001627,"peRate":0,"amplitude":0.041667,"marketValue":35182116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.00813,"changeRate60Day":0.084444,"changeRateWTD":0,"changeRateMTD":-0.00813,"changeRateQTD":0.099099,"changeRateYTD":0.099099,"amount":31652.660254,"eps":-3.352179,"lyrEps":-2.644615,"lyrPeRate":0,"pbRate":-1.750877,"volumeRatio":0.510573,"roa":-0.250289,"roe":-63.672428,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19670060,"shortable":3,"shares":28837800,"floatShares":16123000,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"19:50 EDT","volume":2337,"amount":2813.7809,"timestamp":1774655400330,"change":-0.040000000000000036,"changeRate":-0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"19:50 EDT","volume":2337,"amount":2813.7809,"timestamp":1774655400330,"change":-0.040000000000000036,"changeRate":-0.03278688524590167},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2271,"impliedVolPercentile":0.6773},{"symbol":"QTTB","nameCN":"Q32 Bio Inc.","changeRate":0.015406,"change":0.11,"latestPrice":7.25,"close":7.25,"volume":425797,"market":"US","high":8.045,"low":7.05,"preClose":7.14,"open":7.07,"turnoverRate":0.043376,"peRate":2.995869,"amplitude":0.139356,"marketValue":106063606.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.045,"week52Low":1.345,"changeRate5Day":0.085329,"changeRate20Day":0.589912,"changeRate60Day":1.265625,"changeRateWTD":0.085329,"changeRateMTD":0.589912,"changeRateQTD":1.183735,"changeRateYTD":1.183735,"amount":3197567.250753,"eps":2.419999,"lyrEps":-5.12108,"lyrPeRate":0,"pbRate":2.524482,"volumeRatio":1.182061,"roa":0.137095,"roe":1.250644,"changeRate5Min":-0.008208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71168428.75,"shortable":3,"shares":14629463,"floatShares":9816335,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":7.25,"latestTime":"19:23 EDT","volume":6287,"amount":44279.0886,"timestamp":1774653806038,"change":-0.34999999999999964,"changeRate":-0.04827586206896547},"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.14,"latestTime":"09:25 EDT","volume":1571,"amount":10450.939252,"timestamp":1774617931814,"change":0.08000000000000007,"changeRate":0.011204481792717097},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":7.25,"latestTime":"19:23 EDT","volume":6287,"amount":44279.0886,"timestamp":1774653806038,"change":-0.34999999999999964,"changeRate":-0.04827586206896547},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.139999866485596,"latestTime":"20260327 04:00 EDT","volume":1,"amount":7,"timestamp":1774598401037,"change":0.010000228881835938,"changeRate":0.0014005923065595496},"impliedVol":0.4864,"impliedVolPercentile":0.8265},{"symbol":"PURR","nameCN":"Hyperliquid Strategies Inc","changeRate":0.014344,"change":0.07,"latestPrice":4.95,"close":4.95,"volume":4013999,"market":"US","high":5.03,"low":4.652,"preClose":4.88,"open":4.725,"turnoverRate":0.032379,"peRate":0,"amplitude":0.077459,"marketValue":613639164.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":3.01,"changeRate5Day":-0.048077,"changeRate20Day":0.213235,"changeRate60Day":0.468843,"changeRateWTD":-0.048077,"changeRateMTD":0.213235,"changeRateQTD":0.390449,"changeRateYTD":0.390449,"amount":19605526.48206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506062,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613639164.6,"shortable":0,"shares":123967508,"floatShares":123967508,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.95,"latestTime":"19:59 EDT","volume":47522,"amount":231830.526,"timestamp":1774655997390,"change":-0.0600000000000005,"changeRate":-0.012121212121212222},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.88,"latestTime":"09:28 EDT","volume":95748,"amount":455411.325343,"timestamp":1774618080229,"change":-0.17999999999999972,"changeRate":-0.03688524590163929},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.95,"latestTime":"19:59 EDT","volume":47522,"amount":231830.526,"timestamp":1774655997390,"change":-0.0600000000000005,"changeRate":-0.012121212121212222},"impliedVol":0.4931,"impliedVolPercentile":0},{"symbol":"PLX","nameCN":"Protalix BioTherapeutics Inc","changeRate":0.014218,"change":0.03,"latestPrice":2.14,"close":2.14,"volume":749252,"market":"US","high":2.21,"low":2.09,"preClose":2.11,"open":2.1,"turnoverRate":0.012332,"peRate":0,"amplitude":0.056872,"marketValue":172101327.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":-0.256944,"changeRate60Day":0.229885,"changeRateWTD":0,"changeRateMTD":-0.256944,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":1603765.025667,"eps":-0.081964,"lyrEps":-0.084077,"lyrPeRate":0,"pbRate":3.568346,"volumeRatio":0.709096,"roa":-0.044137,"roe":-0.144442,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130016301.34,"shortable":3,"shares":80421181,"floatShares":60755281,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:29 EDT","volume":7336,"amount":15701.1361,"timestamp":1774654165526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.11,"latestTime":"09:29 EDT","volume":570,"amount":1202.969724,"timestamp":1774618199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:29 EDT","volume":7336,"amount":15701.1361,"timestamp":1774654165526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.1793},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.012291,"change":0.008499,"latestPrice":0.7,"close":0.7,"volume":317725,"market":"US","high":0.7749,"low":0.7,"preClose":0.691501,"open":0.74,"turnoverRate":0.077277,"peRate":0,"amplitude":0.108315,"marketValue":2954350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":-0.269997,"changeRate20Day":-0.228735,"changeRate60Day":-0.443871,"changeRateWTD":-0.269997,"changeRateMTD":-0.228735,"changeRateQTD":-0.379927,"changeRateYTD":-0.379927,"amount":230023.045027,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.486153,"volumeRatio":0.28524,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2878050,"shortable":0,"shares":4220500,"floatShares":4111500,"hourTrading":{"tag":"盘后","latestPrice":0.6804,"preClose":0.7,"latestTime":"19:59 EDT","volume":40374,"amount":28220.7838,"timestamp":1774655970886,"change":-0.01959999999999995,"changeRate":-0.02799999999999993},"preHourTrading":{"tag":"盘前","latestPrice":0.729,"preClose":0.6915,"latestTime":"09:25 EDT","volume":3313,"amount":2345.12494,"timestamp":1774617913510,"change":0.03749999999999998,"changeRate":0.05422993492407806},"postHourTrading":{"tag":"盘后","latestPrice":0.6804,"preClose":0.7,"latestTime":"19:59 EDT","volume":40374,"amount":28220.7838,"timestamp":1774655970886,"change":-0.01959999999999995,"changeRate":-0.02799999999999993},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.6915010213851929,"latestTime":"20260327 04:00 EDT","volume":2505,"amount":1743,"timestamp":1774598401262,"change":0.02849900722503662,"changeRate":0.04121325398471331},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGTX","nameCN":"Meiragtx Holdings Plc","changeRate":0.011952,"change":0.09,"latestPrice":7.62,"close":7.62,"volume":566736,"market":"US","high":8,"low":7.31,"preClose":7.53,"open":7.68,"turnoverRate":0.017881,"peRate":0,"amplitude":0.091633,"marketValue":618141494.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":4.55,"changeRate5Day":0.058333,"changeRate20Day":0.007937,"changeRate60Day":-0.031766,"changeRateWTD":0.058333,"changeRateMTD":0.007937,"changeRateQTD":-0.041509,"changeRateYTD":-0.041509,"amount":4283599.63385,"eps":-2.110271,"lyrEps":-2.116671,"lyrPeRate":0,"pbRate":-106.704901,"volumeRatio":1.002999,"roa":-0.257613,"roe":-3.681884,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241518368.88,"shortable":0,"shares":81120931,"floatShares":31695324,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"19:26 EDT","volume":35561,"amount":271008.49,"timestamp":1774654018210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.53,"latestTime":"09:29 EDT","volume":1522,"amount":11552.86276,"timestamp":1774618199999,"change":0.16000000000000014,"changeRate":0.021248339973439594},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"19:26 EDT","volume":35561,"amount":271008.49,"timestamp":1774654018210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.619999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4233,"impliedVolPercentile":0.1554},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.011494,"change":0.02,"latestPrice":1.76,"close":1.76,"volume":1265373,"market":"US","high":1.88,"low":1.695,"preClose":1.74,"open":1.71,"turnoverRate":0.050497,"peRate":0,"amplitude":0.106322,"marketValue":60796667.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":0.5562,"changeRate5Day":-0.157895,"changeRate20Day":-0.375887,"changeRate60Day":0.02924,"changeRateWTD":-0.157895,"changeRateMTD":-0.375887,"changeRateQTD":-0.088083,"changeRateYTD":-0.088083,"amount":2238566.635861,"eps":-1,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.074906,"volumeRatio":0.64883,"roa":-0.36986,"roe":-0.702207,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44102784,"shortable":0,"shares":34543561,"floatShares":25058400,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.76,"latestTime":"19:19 EDT","volume":3906,"amount":6998.2784,"timestamp":1774653589570,"change":0.040000000000000036,"changeRate":0.02272727272727275},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"09:16 EDT","volume":16232,"amount":28219.7378,"timestamp":1774617392937,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.76,"latestTime":"19:19 EDT","volume":3906,"amount":6998.2784,"timestamp":1774653589570,"change":0.040000000000000036,"changeRate":0.02272727272727275},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7400000095367432,"latestTime":"20260327 04:00 EDT","volume":1828,"amount":3115,"timestamp":1774598401428,"change":-0.039999961853027344,"changeRate":-0.022988483697581656},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}