美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.69亿

成交额：138.51亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vericel Corporation US VCEL	33.49	+5.15%	+1.64	65.75万	2,172.98万	16.90亿
ImmunityBio, Inc. US IBRX	2.48	+5.08%	+0.1200	1,088.24万	2,683.09万	23.44亿
Corbus Pharmaceuticals Holdings, Inc. US CRBP	16.32	+5.02%	+0.7800	41.18万	660.12万	2.00亿
Cibus Global Ltd. US CBUS	1.47	+5.00%	+0.0700	9.77万	14.25万	7,973.04万
Atara Biotherapeutics US ATRA	15.04	+4.99%	+0.7150	6.64万	98.58万	1.06亿
BioAtla, Inc. US BCAB	0.9101	+4.91%	+0.0426	75.08万	69.72万	5,344.25万
Quince Therapeutics, Inc. US QNCX	1.96	+4.81%	+0.0900	33.38万	64.40万	1.05亿
Generation Bio Co. US GBIO	6.4	+4.75%	+0.2900	2.47万	15.49万	4,310.75万
SELLAS Life Sciences Group Inc. US SLS	2	+4.71%	+0.0900	558.14万	1,136.92万	2.50亿
Sensei Biotherapeutics, Inc. US SNSE	11.79	+4.71%	+0.5300	3,654.00	4.22万	1,487.06万
Kymera Therapeutics, Inc. US KYMR	59.89	+4.68%	+2.68	81.32万	4,819.88万	42.82亿
NEUROGENE INC US NGNE	31.62	+4.67%	+1.41	22.42万	690.94万	4.51亿
Nkarta US NKTX	2.26	+4.63%	+0.1000	88.75万	194.78万	1.61亿
万基遗传 US MYGN	7.84	+4.53%	+0.3400	89.07万	695.49万	7.29亿
Kyverna Therapeutics US KYTX	6.93	+4.52%	+0.3000	32.05万	216.69万	3.00亿
Candel Therapeutics, Inc. US CADL	6.47	+4.52%	+0.2800	68.19万	436.53万	3.55亿
曼恩凯德生物医疗 US MNKD	5.1	+4.51%	+0.2200	451.77万	2,293.12万	15.65亿
Tiziana Life Sciences PLC US TLSA	2.13	+4.41%	+0.0900	55.84万	115.13万	2.53亿
Anixa Biosciences US ANIX	4.52	+4.39%	+0.1900	28.59万	128.88万	1.49亿
Assembly Biosciences Inc. US ASMB	27.66	+4.34%	+1.15	27.05万	727.79万	4.30亿

1 2 3 4 5 6 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":668834298,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13850851250.648508,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021298,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":668834298,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021298,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"VCEL","nameCN":"Vericel Corporation","changeRate":0.051491,"change":1.64,"latestPrice":33.49,"close":33.49,"volume":657466,"market":"US","high":33.51,"low":31.63,"preClose":31.85,"open":32.21,"turnoverRate":0.013175,"peRate":250.765622,"amplitude":0.059027,"marketValue":1689912265.45,"askSize":100,"bidSize":100,"askPrice":37.27,"bidPrice":26.81,"week52High":63,"week52Low":29.24,"changeRate5Day":-0.00741,"changeRate20Day":0.065882,"changeRate60Day":-0.052349,"changeRateWTD":0.051491,"changeRateMTD":0.064188,"changeRateQTD":0.064188,"changeRateYTD":-0.390093,"amount":21729825.138123,"eps":0.133551,"lyrEps":0.212127,"lyrPeRate":157.877121,"pbRate":5.508027,"volumeRatio":1.298432,"committee":0,"roa":0.001835,"roe":0.025853,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671268951.78,"shortable":3,"shares":50460205,"floatShares":49903522,"hourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.49,"latestTime":"16:20 EDT","volume":14917,"amount":499561.141128,"timestamp":1760386804517},"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":31.85,"latestTime":"08:24 EDT","volume":270,"amount":8830.0287,"timestamp":1760358293567},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.49,"latestTime":"16:20 EDT","volume":14917,"amount":499561.141128,"timestamp":1760386804517},"overnightTrading":{"tag":"夜盘","latestPrice":33.12,"preClose":31.85,"latestTime":"20251013 04:00 EDT","volume":196,"amount":6492,"timestamp":1760342402748},"impliedVol":0.6836,"impliedVolPercentile":0.724},{"symbol":"IBRX","nameCN":"ImmunityBio, Inc.","changeRate":0.050847,"change":0.12,"latestPrice":2.48,"close":2.48,"volume":10882413,"market":"US","high":2.5,"low":2.375,"preClose":2.36,"open":2.38,"turnoverRate":0.056095,"peRate":0,"amplitude":0.052966,"marketValue":2343599997.52,"askSize":3996,"bidSize":500,"askPrice":2.49,"bidPrice":2.45,"week52High":7.48,"week52Low":1.83,"changeRate5Day":-0.019763,"changeRate20Day":-0.094891,"changeRate60Day":-0.098182,"changeRateWTD":0.050847,"changeRateMTD":0.00813,"changeRateQTD":0.00813,"changeRateYTD":-0.03125,"amount":26830933.000817,"eps":-0.489346,"lyrEps":-0.593083,"lyrPeRate":0,"pbRate":-4.106183,"volumeRatio":1.053552,"committee":-0.77758,"roa":-0.421443,"roe":0.780549,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481120000,"shortable":3,"shares":944999999,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":2.4899,"preClose":2.48,"latestTime":"18:10 EDT","volume":117007,"amount":290225.953007,"timestamp":1760393407201},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.36,"latestTime":"09:29 EDT","volume":97511,"amount":232013.870471,"timestamp":1760362199903},"postHourTrading":{"tag":"盘后","latestPrice":2.4899,"preClose":2.48,"latestTime":"18:10 EDT","volume":117007,"amount":290225.953007,"timestamp":1760393407201},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.36,"latestTime":"20251013 04:00 EDT","volume":2390,"amount":5851,"timestamp":1760342402569},"impliedVol":0.9633,"impliedVolPercentile":0.38},{"symbol":"CRBP","nameCN":"Corbus Pharmaceuticals Holdings, Inc.","changeRate":0.050193,"change":0.78,"latestPrice":16.32,"close":16.32,"volume":411750,"market":"US","high":16.6,"low":15,"preClose":15.54,"open":15.54,"turnoverRate":0.054591,"peRate":0,"amplitude":0.10296,"marketValue":200005272,"askSize":5930,"bidSize":25,"askPrice":16.6,"bidPrice":16,"week52High":20.77,"week52Low":4.64,"changeRate5Day":0.123967,"changeRate20Day":0.741729,"changeRate60Day":0.92,"changeRateWTD":0.050193,"changeRateMTD":0.290119,"changeRateQTD":0.290119,"changeRateYTD":0.383051,"amount":6601162.479401,"eps":-4.75603,"lyrEps":-3.68369,"lyrPeRate":0,"pbRate":1.801995,"volumeRatio":1.608102,"committee":-0.991604,"roa":-0.302443,"roe":-0.490018,"changeRate5Min":-0.005242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123093110.4,"shortable":3,"shares":12255225,"floatShares":7542470,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"18:15 EDT","volume":2588,"amount":42230.88048,"timestamp":1760393710333},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.54,"latestTime":"09:28 EDT","volume":1373,"amount":21401.850315,"timestamp":1760362080059},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"18:15 EDT","volume":2588,"amount":42230.88048,"timestamp":1760393710333},"overnightTrading":{"tag":"夜盘","latestPrice":15.54,"preClose":15.54,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":2.058,"impliedVolPercentile":0.956},{"symbol":"CBUS","nameCN":"Cibus Global Ltd.","changeRate":0.05,"change":0.07,"latestPrice":1.47,"close":1.47,"volume":97662,"market":"US","high":1.5,"low":1.3705,"preClose":1.4,"open":1.4,"turnoverRate":0.002683,"peRate":0,"amplitude":0.0925,"marketValue":79730448,"askSize":20,"bidSize":27,"askPrice":1.56,"bidPrice":1.39,"week52High":6.1,"week52Low":1.2,"changeRate5Day":-0.013423,"changeRate20Day":0.072993,"changeRate60Day":-0.125,"changeRateWTD":0.05,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.471223,"amount":142534.704215,"eps":-8.679814,"lyrEps":-10.825304,"lyrPeRate":0,"pbRate":1.105479,"volumeRatio":0.465652,"committee":0.148936,"roa":-0.105043,"roe":-1.589391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53507240.01,"shortable":3,"shares":54238400,"floatShares":36399483,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"16:22 EDT","volume":338,"amount":499.039999,"timestamp":1760386932547},"preHourTrading":{"tag":"盘前","latestPrice":1.4003,"preClose":1.4,"latestTime":"08:46 EDT","volume":57,"amount":79.800296,"timestamp":1760359593000},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"16:22 EDT","volume":338,"amount":499.039999,"timestamp":1760386932547},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.4,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.1678,"impliedVolPercentile":0.276},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":0.049913,"change":0.715,"latestPrice":15.04,"close":15.04,"volume":66395,"market":"US","high":15.35,"low":14.3,"preClose":14.325,"open":14.62,"turnoverRate":0.014802,"peRate":26.702175,"amplitude":0.073298,"marketValue":105626401.28,"askSize":100,"bidSize":500,"askPrice":17.67,"bidPrice":14.5,"week52High":18.705,"week52Low":5.005,"changeRate5Day":0.075823,"changeRate20Day":0.259631,"changeRate60Day":0.504,"changeRateWTD":0.049913,"changeRateMTD":0.049546,"changeRateQTD":0.049546,"changeRateYTD":0.129977,"amount":985798.169389,"eps":0.56325,"lyrEps":-11.405315,"lyrPeRate":0,"pbRate":-3.014366,"volumeRatio":0.827232,"committee":0.666667,"roa":0.157074,"roe":-20.148564,"changeRate5Min":0.021739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67461920,"shortable":3,"shares":7023032,"floatShares":4485500,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.04,"latestTime":"16:10 EDT","volume":2,"amount":30.08,"timestamp":1760386204271},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.325,"latestTime":"08:00 EDT","volume":696,"amount":10460.88,"timestamp":1760356806332},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.04,"latestTime":"16:10 EDT","volume":2,"amount":30.08,"timestamp":1760386204271},"overnightTrading":{"tag":"夜盘","latestPrice":14.325,"preClose":14.325,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"BCAB","nameCN":"BioAtla, Inc.","changeRate":0.049107,"change":0.0426,"latestPrice":0.9101,"close":0.9101,"volume":750825,"market":"US","high":0.9999,"low":0.9,"preClose":0.8675,"open":0.9,"turnoverRate":0.016518,"peRate":0,"amplitude":0.115159,"marketValue":53442517.2388,"askSize":1162,"bidSize":5771,"askPrice":1,"bidPrice":0.9,"week52High":2.525,"week52Low":0.24,"changeRate5Day":0.109878,"changeRate20Day":0.309685,"changeRate60Day":1.585511,"changeRateWTD":0.049107,"changeRateMTD":0.323012,"changeRateQTD":0.323012,"changeRateYTD":0.539411,"amount":697161.014432,"eps":-1.108564,"lyrEps":-1.436507,"lyrPeRate":0,"pbRate":-3.191551,"volumeRatio":0.409141,"committee":0.664792,"roa":-0.825166,"roe":-8.138803,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41369430.0617,"shortable":3,"shares":58721588,"floatShares":45455917,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9101,"latestTime":"18:03 EDT","volume":968,"amount":884.760615,"timestamp":1760393039264},"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8675,"latestTime":"09:02 EDT","volume":427,"amount":375.353795,"timestamp":1760360536321},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9101,"latestTime":"18:03 EDT","volume":968,"amount":884.760615,"timestamp":1760393039264},"overnightTrading":{"tag":"夜盘","latestPrice":0.8675,"preClose":0.8675,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.6452,"impliedVolPercentile":0.392},{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":0.048128,"change":0.09,"latestPrice":1.96,"close":1.96,"volume":333818,"market":"US","high":1.98,"low":1.8134,"preClose":1.87,"open":1.86,"turnoverRate":0.007725,"peRate":0,"amplitude":0.089091,"marketValue":105279044.08,"askSize":1250,"bidSize":9,"askPrice":2.02,"bidPrice":1.87,"week52High":2.45,"week52Low":0.69,"changeRate5Day":0.005128,"changeRate20Day":0.225,"changeRate60Day":0.037037,"changeRateWTD":0.048128,"changeRateMTD":0.202454,"changeRateQTD":0.202454,"changeRateYTD":0.048128,"amount":644040.025185,"eps":-1.104438,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":8.970607,"volumeRatio":0.389698,"committee":-0.985703,"roa":-0.193343,"roe":-1.67038,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84692776,"shortable":3,"shares":53713798,"floatShares":43210600,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.96,"latestTime":"18:07 EDT","volume":517,"amount":1003.71993,"timestamp":1760393261523},"preHourTrading":{"tag":"盘前","latestPrice":1.8983,"preClose":1.87,"latestTime":"09:29 EDT","volume":2099,"amount":3985.902767,"timestamp":1760362178159},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.96,"latestTime":"18:07 EDT","volume":517,"amount":1003.71993,"timestamp":1760393261523},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.8692,"impliedVolPercentile":0.036},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0.047463,"change":0.29,"latestPrice":6.4,"close":6.4,"volume":24693,"market":"US","high":6.4,"low":6.14,"preClose":6.11,"open":6.14,"turnoverRate":0.004993,"peRate":0,"amplitude":0.042553,"marketValue":43107481.6,"askSize":100,"bidSize":150,"askPrice":7.05,"bidPrice":5.5,"week52High":25.7,"week52Low":3.004,"changeRate5Day":0.020734,"changeRate20Day":0.144902,"changeRate60Day":0.575191,"changeRateWTD":0.047463,"changeRateMTD":0.045752,"changeRateQTD":0.045752,"changeRateYTD":-0.396226,"amount":154941.206493,"eps":-10.826288,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.796796,"volumeRatio":0.708669,"committee":0.2,"roa":-0.210669,"roe":-0.854472,"changeRate5Min":0.009464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31651219.2,"shortable":3,"shares":6735544,"floatShares":4945503,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":142,"amount":908.8,"timestamp":1760386204352},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":6.11,"latestTime":"07:35 EDT","volume":21,"amount":124.11,"timestamp":1760355301093},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":142,"amount":908.8,"timestamp":1760386204352},"overnightTrading":{"tag":"夜盘","latestPrice":6.11,"preClose":6.11,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.6673,"impliedVolPercentile":0.526},{"symbol":"SLS","nameCN":"SELLAS Life Sciences Group Inc.","changeRate":0.04712,"change":0.09,"latestPrice":2,"close":2,"volume":5581352,"market":"US","high":2.15,"low":1.94,"preClose":1.91,"open":1.99,"turnoverRate":0.053908,"peRate":0,"amplitude":0.109948,"marketValue":250000000,"askSize":300,"bidSize":455,"askPrice":2.1,"bidPrice":1.98,"week52High":2.2691,"week52Low":0.772,"changeRate5Day":0.058201,"changeRate20Day":0.190476,"changeRate60Day":0.129944,"changeRateWTD":0.04712,"changeRateMTD":0.242236,"changeRateQTD":0.242236,"changeRateYTD":0.923077,"amount":11369244.300041,"eps":-0.319506,"lyrEps":-0.504571,"lyrPeRate":0,"pbRate":9.560595,"volumeRatio":2.616763,"committee":0.205298,"roa":-0.687494,"roe":-1.807102,"changeRate5Min":-0.008674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207067744,"shortable":3,"shares":125000000,"floatShares":103533872,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2,"latestTime":"18:12 EDT","volume":33695,"amount":69809.695231,"timestamp":1760393558604},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.91,"latestTime":"09:25 EDT","volume":205505,"amount":404756.236244,"timestamp":1760361950269},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2,"latestTime":"18:12 EDT","volume":33695,"amount":69809.695231,"timestamp":1760393558604},"overnightTrading":{"tag":"夜盘","latestPrice":1.91,"preClose":1.91,"latestTime":"20251013 04:00 EDT","volume":7014,"amount":13471,"timestamp":1760342402726},"impliedVol":1.7063,"impliedVolPercentile":0.548},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0.047069,"change":0.53,"latestPrice":11.79,"close":11.79,"volume":3654,"market":"US","high":11.8,"low":11.37,"preClose":11.26,"open":11.456,"turnoverRate":0.004411,"peRate":0,"amplitude":0.038188,"marketValue":14870609.1,"askSize":3,"bidSize":200,"askPrice":12.5,"bidPrice":11.26,"week52High":17.4,"week52Low":5,"changeRate5Day":0.239748,"changeRate20Day":0.306719,"changeRate60Day":0.503827,"changeRateWTD":0.047069,"changeRateMTD":0.247619,"changeRateQTD":0.247619,"changeRateYTD":0.202816,"amount":42223.755295,"eps":-21.303598,"lyrEps":-24.012988,"lyrPeRate":0,"pbRate":0.544432,"volumeRatio":0.166176,"committee":0.970443,"roa":-0.367512,"roe":-0.674741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9765633.42,"shortable":3,"shares":1261290,"floatShares":828298,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.79,"latestTime":"17:10 EDT","volume":21,"amount":249.130014,"timestamp":1760389857792},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.27,"latestTime":"08:15 EDT","volume":29,"amount":339.780008,"timestamp":1760357752313},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.79,"latestTime":"17:10 EDT","volume":21,"amount":249.130014,"timestamp":1760389857792},"overnightTrading":{"tag":"夜盘","latestPrice":11.26,"preClose":11.26,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYMR","nameCN":"Kymera Therapeutics, Inc.","changeRate":0.046845,"change":2.68,"latestPrice":59.89,"close":59.89,"volume":813203,"market":"US","high":60,"low":56.58,"preClose":57.21,"open":57.89,"turnoverRate":0.017406,"peRate":0,"amplitude":0.05978,"marketValue":4281991084.33,"askSize":1,"bidSize":100,"askPrice":60.67,"bidPrice":54.83,"week52High":60,"week52Low":19.445,"changeRate5Day":0.04066,"changeRate20Day":0.266709,"changeRate60Day":0.296882,"changeRateWTD":0.046845,"changeRateMTD":0.058127,"changeRateQTD":0.058127,"changeRateYTD":0.48869,"amount":48198793.454239,"eps":-3.475991,"lyrEps":-2.983023,"lyrPeRate":0,"pbRate":4.407699,"volumeRatio":1.397018,"committee":0.980198,"roa":-0.199187,"roe":-0.332568,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2797970965,"shortable":3,"shares":71497597,"floatShares":46718500,"hourTrading":{"tag":"盘后","latestPrice":59.89,"preClose":59.89,"latestTime":"16:20 EDT","volume":10266,"amount":614837.00226,"timestamp":1760386800612},"preHourTrading":{"tag":"盘前","latestPrice":57.21,"preClose":57.21,"latestTime":"08:34 EDT","volume":25,"amount":1430.25,"timestamp":1760358885817},"postHourTrading":{"tag":"盘后","latestPrice":59.89,"preClose":59.89,"latestTime":"16:20 EDT","volume":10266,"amount":614837.00226,"timestamp":1760386800612},"overnightTrading":{"tag":"夜盘","latestPrice":57.21,"preClose":57.21,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.5504,"impliedVolPercentile":0.116},{"symbol":"NGNE","nameCN":"NEUROGENE INC","changeRate":0.046673,"change":1.41,"latestPrice":31.62,"close":31.62,"volume":224167,"market":"US","high":32.25,"low":29.0107,"preClose":30.21,"open":29.73,"turnoverRate":0.046705,"peRate":0,"amplitude":0.107226,"marketValue":451277478,"askSize":100,"bidSize":40,"askPrice":34.66,"bidPrice":31.63,"week52High":74.49,"week52Low":6.875,"changeRate5Day":0.369424,"changeRate20Day":0.812034,"changeRate60Day":0.415398,"changeRateWTD":0.046673,"changeRateMTD":0.824582,"changeRateQTD":0.824582,"changeRateYTD":0.383202,"amount":6909437.861433,"eps":-4.303895,"lyrEps":-4.277545,"lyrPeRate":0,"pbRate":1.651488,"volumeRatio":0.656839,"committee":-0.428571,"roa":-0.250692,"roe":-0.394116,"changeRate5Min":-0.012338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151763320.38,"shortable":3,"shares":14271900,"floatShares":4799599,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.62,"latestTime":"18:01 EDT","volume":1284,"amount":40602.240972,"timestamp":1760392906284},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.21,"latestTime":"08:10 EDT","volume":238,"amount":7078.898022,"timestamp":1760357407915},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.62,"latestTime":"18:01 EDT","volume":1284,"amount":40602.240972,"timestamp":1760392906284},"overnightTrading":{"tag":"夜盘","latestPrice":30.21,"preClose":30.21,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.3237,"impliedVolPercentile":0.824},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.046296,"change":0.1,"latestPrice":2.26,"close":2.26,"volume":887521,"market":"US","high":2.28,"low":2.1101,"preClose":2.16,"open":2.2,"turnoverRate":0.016902,"peRate":0,"amplitude":0.078657,"marketValue":160515397.12,"askSize":5,"bidSize":223,"askPrice":2.35,"bidPrice":2.19,"week52High":4.545,"week52Low":1.31,"changeRate5Day":0.051163,"changeRate20Day":0.147208,"changeRate60Day":0.183246,"changeRateWTD":0.046296,"changeRateMTD":0.091787,"changeRateQTD":0.091787,"changeRateYTD":-0.092369,"amount":1947774.840193,"eps":-1.480309,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.448783,"volumeRatio":0.45271,"committee":0.95614,"roa":-0.153839,"roe":-0.269442,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118674649.82,"shortable":3,"shares":71024512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.26,"latestTime":"16:29 EDT","volume":528,"amount":1193.140027,"timestamp":1760387349459},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.16,"latestTime":"09:29 EDT","volume":22639,"amount":49757.628736,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.26,"latestTime":"16:29 EDT","volume":528,"amount":1193.140027,"timestamp":1760387349459},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.16,"latestTime":"20251013 04:00 EDT","volume":120,"amount":265,"timestamp":1760342400009},"impliedVol":0.5977,"impliedVolPercentile":0.22},{"symbol":"MYGN","nameCN":"万基遗传","changeRate":0.045333,"change":0.34,"latestPrice":7.84,"close":7.84,"volume":890665,"market":"US","high":7.945,"low":7.57,"preClose":7.5,"open":7.59,"turnoverRate":0.01039,"peRate":0,"amplitude":0.05,"marketValue":729469875.68,"askSize":100,"bidSize":100,"askPrice":8.09,"bidPrice":7.5,"week52High":25.25,"week52Low":3.76,"changeRate5Day":-0.018773,"changeRate20Day":0.072503,"changeRate60Day":0.753915,"changeRateWTD":0.045333,"changeRateMTD":0.084371,"changeRateQTD":0.084371,"changeRateYTD":-0.428155,"amount":6954858.565133,"eps":-4.326364,"lyrEps":-1.405077,"lyrPeRate":0,"pbRate":1.879593,"volumeRatio":0.915434,"committee":0,"roa":-0.0544,"roe":-0.700336,"changeRate5Min":0.005773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672076348.16,"shortable":3,"shares":93044627,"floatShares":85724024,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:44 EDT","volume":20434,"amount":160202.56,"timestamp":1760388287187},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.5,"latestTime":"09:00 EDT","volume":1904,"amount":14402.07953,"timestamp":1760360436654},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:44 EDT","volume":20434,"amount":160202.56,"timestamp":1760388287187},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.3219,"impliedVolPercentile":0.964},{"symbol":"KYTX","nameCN":"Kyverna Therapeutics","changeRate":0.045249,"change":0.3,"latestPrice":6.93,"close":6.93,"volume":320483,"market":"US","high":6.94,"low":6.5,"preClose":6.63,"open":6.62,"turnoverRate":0.014262,"peRate":0,"amplitude":0.066365,"marketValue":299692472.31,"askSize":73,"bidSize":25,"askPrice":6.93,"bidPrice":6.82,"week52High":7.7299,"week52Low":1.78,"changeRate5Day":0.17657,"changeRate20Day":0.772379,"changeRate60Day":0.776923,"changeRateWTD":0.045249,"changeRateMTD":0.155,"changeRateQTD":0.155,"changeRateYTD":0.852941,"amount":2166908.631778,"eps":-3.671427,"lyrEps":-3.325379,"lyrPeRate":0,"pbRate":1.625433,"volumeRatio":0.175668,"committee":-0.489796,"roa":-0.310759,"roe":-0.497158,"changeRate5Min":0.005806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155728534.5,"shortable":3,"shares":43245667,"floatShares":22471650,"hourTrading":{"tag":"盘后","latestPrice":6.8016,"preClose":6.93,"latestTime":"17:25 EDT","volume":1137,"amount":7870.329122,"timestamp":1760390759248},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.63,"latestTime":"09:25 EDT","volume":3662,"amount":24100.490993,"timestamp":1760361900029},"postHourTrading":{"tag":"盘后","latestPrice":6.8016,"preClose":6.93,"latestTime":"17:25 EDT","volume":1137,"amount":7870.329122,"timestamp":1760390759248},"overnightTrading":{"tag":"夜盘","latestPrice":6.63,"preClose":6.63,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.8794,"impliedVolPercentile":0.804},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.045234,"change":0.28,"latestPrice":6.47,"close":6.47,"volume":681859,"market":"US","high":6.54,"low":6.16,"preClose":6.19,"open":6.28,"turnoverRate":0.014993,"peRate":0,"amplitude":0.061389,"marketValue":355171290.53,"askSize":299,"bidSize":300,"askPrice":6.53,"bidPrice":6.45,"week52High":14.6,"week52Low":3.785,"changeRate5Day":0.182815,"changeRate20Day":0.334021,"changeRate60Day":-0.040059,"changeRateWTD":0.045234,"changeRateMTD":0.268627,"changeRateQTD":0.268627,"changeRateYTD":-0.254608,"amount":4365267.136629,"eps":-0.522068,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.937161,"volumeRatio":0.684656,"committee":0.001669,"roa":-0.33391,"roe":-0.551758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294245895,"shortable":3,"shares":54895099,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"16:54 EDT","volume":4933,"amount":31895.539817,"timestamp":1760388840189},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.19,"latestTime":"09:16 EDT","volume":4484,"amount":28078.96225,"timestamp":1760361377722},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"16:54 EDT","volume":4933,"amount":31895.539817,"timestamp":1760388840189},"overnightTrading":{"tag":"夜盘","latestPrice":6.19,"preClose":6.19,"latestTime":"20251013 04:00 EDT","volume":106,"amount":656,"timestamp":1760342402708},"impliedVol":0.4705,"impliedVolPercentile":0.1},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.045082,"change":0.22,"latestPrice":5.1,"close":5.1,"volume":4517650,"market":"US","high":5.15,"low":4.895,"preClose":4.88,"open":4.92,"turnoverRate":0.01501,"peRate":47.134501,"amplitude":0.052254,"marketValue":1564824508.5,"askSize":300,"bidSize":8100,"askPrice":5.16,"bidPrice":5,"week52High":7.63,"week52Low":3.3812,"changeRate5Day":-0.09894,"changeRate20Day":-0.052045,"changeRate60Day":0.356383,"changeRateWTD":0.045082,"changeRateMTD":-0.050279,"changeRateQTD":-0.050279,"changeRateYTD":-0.206843,"amount":22931159.374213,"eps":0.108201,"lyrEps":0.100533,"lyrPeRate":50.729611,"pbRate":-28.429645,"volumeRatio":0.76008,"committee":0.928571,"roa":0.106278,"roe":0.327353,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535006307.9,"shortable":3,"shares":306828335,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.154,"preClose":5.1,"latestTime":"18:15 EDT","volume":133776,"amount":681991.840598,"timestamp":1760393730194},"preHourTrading":{"tag":"盘前","latestPrice":4.9691,"preClose":4.88,"latestTime":"09:25 EDT","volume":26359,"amount":130869.192843,"timestamp":1760361952440},"postHourTrading":{"tag":"盘后","latestPrice":5.154,"preClose":5.1,"latestTime":"18:15 EDT","volume":133776,"amount":681991.840598,"timestamp":1760393730194},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.88,"latestTime":"20251013 04:00 EDT","volume":10,"amount":48,"timestamp":1760342402723},"impliedVol":0.9666,"impliedVolPercentile":0.976},{"symbol":"TLSA","nameCN":"Tiziana Life Sciences PLC","changeRate":0.044118,"change":0.09,"latestPrice":2.13,"close":2.13,"volume":558414,"market":"US","high":2.16,"low":1.96,"preClose":2.04,"open":2.05,"turnoverRate":0.008119,"peRate":0,"amplitude":0.098039,"marketValue":253470000,"askSize":291,"bidSize":291,"askPrice":2.12,"bidPrice":2.09,"week52High":2.6,"week52Low":0.6295,"changeRate5Day":0.081218,"changeRate20Day":0.252941,"changeRate60Day":0.374194,"changeRateWTD":0.044118,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":2.059466,"amount":1151286.596303,"eps":-0.1131,"lyrEps":-0.111209,"lyrPeRate":0,"pbRate":27.551087,"volumeRatio":1.127195,"committee":0,"roa":-0.837823,"roe":-2.323111,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146500335,"shortable":3,"shares":119000000,"floatShares":68779500,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.13,"latestTime":"17:43 EDT","volume":231,"amount":482.089978,"timestamp":1760391798697},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.04,"latestTime":"09:28 EDT","volume":2140,"amount":4477.69962,"timestamp":1760362080020},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.13,"latestTime":"17:43 EDT","volume":231,"amount":482.089978,"timestamp":1760391798697},"overnightTrading":{"tag":"夜盘","latestPrice":2.04,"preClose":2.04,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":3.0233,"impliedVolPercentile":0.996},{"symbol":"ANIX","nameCN":"Anixa Biosciences","changeRate":0.04388,"change":0.19,"latestPrice":4.52,"close":4.52,"volume":285947,"market":"US","high":4.6962,"low":4.3866,"preClose":4.33,"open":4.39,"turnoverRate":0.009387,"peRate":0,"amplitude":0.071501,"marketValue":148784455.8,"askSize":20,"bidSize":100,"askPrice":4.7,"bidPrice":4.05,"week52High":4.98,"week52Low":2.07,"changeRate5Day":0.390769,"changeRate20Day":0.284091,"changeRate60Day":0.313953,"changeRateWTD":0.04388,"changeRateMTD":0.369697,"changeRateQTD":0.369697,"changeRateYTD":0.948276,"amount":1288796.526062,"eps":-0.344493,"lyrEps":-0.393566,"lyrPeRate":0,"pbRate":8.96562,"volumeRatio":0.420401,"committee":0.666667,"roa":-0.369461,"roe":-0.621516,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137691254.84,"shortable":3,"shares":32916915,"floatShares":30462667,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.52,"latestTime":"18:00 EDT","volume":544,"amount":2548.209859,"timestamp":1760392829894},"preHourTrading":{"tag":"盘前","latestPrice":4.4992,"preClose":4.33,"latestTime":"09:29 EDT","volume":692,"amount":3097.659804,"timestamp":1760362158284},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.52,"latestTime":"18:00 EDT","volume":544,"amount":2548.209859,"timestamp":1760392829894},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.33,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":2.9327,"impliedVolPercentile":0.996},{"symbol":"ASMB","nameCN":"Assembly Biosciences Inc.","changeRate":0.04338,"change":1.15,"latestPrice":27.66,"close":27.66,"volume":270467,"market":"US","high":28,"low":25.75,"preClose":26.51,"open":26.51,"turnoverRate":0.021533,"peRate":0,"amplitude":0.084874,"marketValue":430389600,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":24.47,"week52High":28,"week52Low":7.75,"changeRate5Day":0.129902,"changeRate20Day":0.305333,"changeRate60Day":0.480728,"changeRateWTD":0.04338,"changeRateMTD":0.080469,"changeRateQTD":0.080469,"changeRateYTD":0.752852,"amount":7277914.586199,"eps":-5.555338,"lyrEps":-6.691081,"lyrPeRate":0,"pbRate":23.778431,"volumeRatio":1.977344,"committee":0,"roa":-0.277417,"roe":-1.476412,"changeRate5Min":0.008385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347420664,"shortable":3,"shares":15560000,"floatShares":12560400,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:22 EDT","volume":1855,"amount":51255.30095,"timestamp":1760386937506},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:22 EDT","volume":1855,"amount":51255.30095,"timestamp":1760386937506},"overnightTrading":{"tag":"夜盘","latestPrice":26.51,"preClose":26.51,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.8281,"impliedVolPercentile":0.8788}]}}}