美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物科技

68.57

-1.5704-2.24%

涨家数：55

跌家数：445

平家数：16

市盈率：- -

高：70.22

开：70.14

低：68.52

收：70.14

成交量：6.91亿

成交额：135.96亿

市值：1.76万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SPYRE THERAPEUTICS INC US SYRE	47.31	-0.44%	-0.2100	83.23万	3,942.09万	37.16亿
Tenax Therapeutics, Inc. US TENX	14.9	-0.47%	-0.0700	36.07万	540.96万	2.56亿
Mirum Pharmaceuticals, Inc. US MIRM	88.44	-0.50%	-0.4400	94.68万	8,414.57万	53.37亿
Creative Med Technology Hldgs US CELZ	1.97	-0.51%	-0.0100	6.60万	12.90万	728.25万
DAMORA THERAPEUT US DMRA	25.5	-0.51%	-0.1300	17.18万	426.69万	15.36亿
万春药业 US BYSI	1.6	-0.62%	-0.0100	2.24万	3.51万	6,579.57万
Edesa Biotech US EDSA	5.82	-0.68%	-0.0400	22.47万	130.98万	4,850.28万
GeoVax Labs Inc US GOVX	1.4	-0.71%	-0.0100	5.37万	7.60万	311.30万
TG Therapeutics Inc. US TGTX	31.75	-0.72%	-0.2300	152.38万	4,862.60万	50.70亿
Revolution Medicines, Inc. US RVMD	92.51	-0.75%	-0.7000	110.28万	1.03亿	183.33亿
Apogee Therapeutics US APGE	77.82	-0.77%	-0.6000	152.93万	1.20亿	57.96亿
Tiziana Life Sciences PLC US TLSA	1.24	-0.80%	-0.0100	17.99万	22.75万	1.57亿
Genmab A/S US GMAB	25.82	-0.81%	-0.2100	181.60万	4,727.32万	165.86亿
艾伯维公司 US ABBV	209.4	-0.81%	-1.7200	565.40万	11.91亿	3,700.90亿
Monopar Therapeutics US MNPR	54.1	-0.84%	-0.4600	18.43万	1,024.39万	3.62亿
Kamada Ltd. US KMDA	8.15	-0.85%	-0.0700	18.54万	150.93万	4.70亿
曼恩凯德生物医疗 US MNKD	2.28	-0.87%	-0.0200	560.43万	1,276.32万	7.00亿
GRI BIO INC US GRI	2.28	-0.87%	-0.0200	2.27万	5.22万	329.46万
DiaMedica Therapeutics Inc. US DMAC	6.79	-0.88%	-0.0600	17.84万	120.58万	3.64亿
Outlook Therapeutics, Inc. US OTLK	0.2081	-0.90%	-0.0019	193.07万	40.46万	2,185.05万

1 ...3 4 5 6 7 ...26

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":68.566986,"timestamp":1774641599999,"preClose":70.13734,"halted":0,"volume":691445025,"delay":0,"changeRate":-0.02239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.570351,"latestTime":"03-27 16:00:00 EDT","open":70.13661,"high":70.21522,"low":68.51515,"amount":13595927605.291021,"amplitude":0.024239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.772999,"peRate":-175.041012,"turnoverRate":0.020254,"increases":55,"decrements":444,"flats":17,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.21522,"amplitude":0.024239,"preClose":70.13734,"low":68.51515,"pbRate":"6.772999","latestPrice":68.566986,"volume":691445025,"delay":0,"open":70.13661,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":68.6565,"twentyDayClose":75.1575,"sixtyDayClose":71.3633,"secType":"PLATE","market":"US","turnoverRate":0.020254,"peRate":-175.041012,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469,"timestamp":1774641599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":55,"down":445,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"SYRE","nameCN":"SPYRE THERAPEUTICS INC","changeRate":-0.004419,"change":-0.21,"latestPrice":47.31,"close":47.31,"volume":832286,"market":"US","high":47.95,"low":46.7,"preClose":47.52,"open":46.93,"turnoverRate":0.011471,"peRate":0,"amplitude":0.026305,"marketValue":3715736862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.305,"week52Low":10.91,"changeRate5Day":0.146909,"changeRate20Day":0.099977,"changeRate60Day":0.484003,"changeRateWTD":0.146909,"changeRateMTD":0.099977,"changeRateQTD":0.444139,"changeRateYTD":0.444139,"amount":39420935.694405,"eps":-1.98,"lyrEps":-1.975476,"lyrPeRate":0,"pbRate":6.642171,"volumeRatio":0.846836,"roa":-0.197979,"roe":-0.25174,"changeRate5Min":0.004672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3432506085,"shortable":3,"shares":78540200,"floatShares":72553500,"hourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"17:40 EDT","volume":17333,"amount":820017.23,"timestamp":1774647614677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.04,"preClose":47.52,"latestTime":"09:28 EDT","volume":492,"amount":23275.980276,"timestamp":1774618106051,"change":-0.480000000000004,"changeRate":-0.010101010101010183},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"17:40 EDT","volume":17333,"amount":820017.23,"timestamp":1774647614677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.06999969482422,"preClose":47.52000045776367,"latestTime":"20260327 04:00 EDT","volume":207,"amount":9894,"timestamp":1774598401306,"change":0.5499992370605469,"changeRate":0.011574057907457146},"impliedVol":1.1539,"impliedVolPercentile":0.8645},{"symbol":"TENX","nameCN":"Tenax Therapeutics, Inc.","changeRate":-0.004676,"change":-0.07,"latestPrice":14.9,"close":14.9,"volume":360686,"market":"US","high":15.25,"low":14.39,"preClose":14.97,"open":14.99,"turnoverRate":0.080046,"peRate":0,"amplitude":0.057448,"marketValue":256244240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.38,"week52Low":4.63,"changeRate5Day":0.041958,"changeRate20Day":0.241667,"changeRate60Day":0.241667,"changeRateWTD":0.041958,"changeRateMTD":0.241667,"changeRateQTD":0.222313,"changeRateYTD":0.222313,"amount":5409555.953136,"eps":-1.341221,"lyrEps":-1.341221,"lyrPeRate":0,"pbRate":2.639761,"volumeRatio":1.160556,"roa":-0.350804,"roe":-0.556414,"changeRate5Min":-0.019414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67139400,"shortable":0,"shares":17197600,"floatShares":4506000,"hourTrading":{"tag":"盘后","latestPrice":12.4895,"preClose":14.9,"latestTime":"19:53 EDT","volume":5990,"amount":86626.908,"timestamp":1774655633287,"change":-2.4105000000000008,"changeRate":-0.16177852348993293},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.97,"latestTime":"09:29 EDT","volume":6,"amount":89.94,"timestamp":1774618141054,"change":0.019999999999999574,"changeRate":0.0013360053440213476},"postHourTrading":{"tag":"盘后","latestPrice":12.4895,"preClose":14.9,"latestTime":"19:53 EDT","volume":5990,"amount":86626.908,"timestamp":1774655633287,"change":-2.4105000000000008,"changeRate":-0.16177852348993293},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.0557,"impliedVolPercentile":0.3333},{"symbol":"MIRM","nameCN":"Mirum Pharmaceuticals, Inc.","changeRate":-0.00495,"change":-0.44,"latestPrice":88.44,"close":88.44,"volume":946837,"market":"US","high":90.18,"low":87.57,"preClose":88.88,"open":89.42,"turnoverRate":0.023679,"peRate":0,"amplitude":0.029365,"marketValue":5336612607.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.28,"week52Low":36.8801,"changeRate5Day":-0.000791,"changeRate20Day":-0.041716,"changeRate60Day":0.121623,"changeRateWTD":-0.000791,"changeRateMTD":-0.041716,"changeRateQTD":0.119635,"changeRateYTD":0.119635,"amount":84145695.742287,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":16.958316,"volumeRatio":0.830603,"roa":-0.018281,"roe":-0.086476,"changeRate5Min":-0.002875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536338845.6,"shortable":3,"shares":60341617,"floatShares":39985740,"hourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.44,"latestTime":"16:34 EDT","volume":12609,"amount":1115139.96,"timestamp":1774643648743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.41,"preClose":88.88,"latestTime":"09:09 EDT","volume":2087,"amount":184855.50325,"timestamp":1774616979043,"change":-0.46999999999999886,"changeRate":-0.0052880288028802755},"postHourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.44,"latestTime":"16:34 EDT","volume":12609,"amount":1115139.96,"timestamp":1774643648743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":88.44000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7586,"impliedVolPercentile":0.9801},{"symbol":"CELZ","nameCN":"Creative Med Technology Hldgs","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"close":1.97,"volume":65977,"market":"US","high":2,"low":1.8601,"preClose":1.98,"open":1.96,"turnoverRate":0.02043,"peRate":0,"amplitude":0.070657,"marketValue":7282499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.25,"week52Low":1.504,"changeRate5Day":0.070652,"changeRate20Day":0.088398,"changeRate60Day":0.070652,"changeRateWTD":0.070652,"changeRateMTD":0.088398,"changeRateQTD":0.005102,"changeRateYTD":0.005102,"amount":129039.967489,"eps":-2.52,"lyrEps":-2.519999,"lyrPeRate":0,"pbRate":0.969108,"volumeRatio":2.251644,"roa":-0.530333,"roe":-0.864697,"changeRate5Min":0.012853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6361918,"shortable":3,"shares":3696700,"floatShares":3229400,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.97,"latestTime":"19:59 EDT","volume":3435,"amount":6575.0551,"timestamp":1774655952980,"change":-0.08000000000000007,"changeRate":-0.0406091370558376},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.97,"latestTime":"19:59 EDT","volume":3435,"amount":6575.0551,"timestamp":1774655952980,"change":-0.08000000000000007,"changeRate":-0.0406091370558376},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMRA","nameCN":"DAMORA THERAPEUT","changeRate":-0.005072,"change":-0.13,"latestPrice":25.5,"close":25.5,"volume":171778,"market":"US","high":25.96,"low":22.92,"preClose":25.63,"open":25.02,"turnoverRate":0.003359,"peRate":0,"amplitude":0.118611,"marketValue":1536122550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3251,"week52Low":2.01,"changeRate5Day":0.405733,"changeRate20Day":-0.137931,"changeRate60Day":0.142985,"changeRateWTD":0.405733,"changeRateMTD":-0.137931,"changeRateQTD":0.108214,"changeRateYTD":0.108214,"amount":4266937.041485,"eps":-153.953217,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":-8.734272,"volumeRatio":0.415677,"roa":-0.164599,"roe":-1.638017,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304090400,"shortable":3,"shares":60240100,"floatShares":51140800,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"18:39 EDT","volume":70,"amount":1783.04,"timestamp":1774651174054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.63,"latestTime":"08:02 EDT","volume":2,"amount":51.22,"timestamp":1774612947845,"change":-0.019999999999999574,"changeRate":-0.0007803355442840256},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"18:39 EDT","volume":70,"amount":1783.04,"timestamp":1774651174054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.6299991607666,"latestTime":"20260327 04:00 EDT","volume":16,"amount":410,"timestamp":1774598401044,"change":-0.009998321533203125,"changeRate":-0.0003901022965505268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYSI","nameCN":"万春药业","changeRate":-0.006211,"change":-0.01,"latestPrice":1.6,"close":1.6,"volume":22363,"market":"US","high":1.6,"low":1.545,"preClose":1.61,"open":1.57,"turnoverRate":0.00074,"peRate":0,"amplitude":0.034161,"marketValue":65795678.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0.185185,"changeRate60Day":-0.064327,"changeRateWTD":0,"changeRateMTD":0.185185,"changeRateQTD":-0.018405,"changeRateYTD":-0.018405,"amount":35127.593937,"eps":-0.025202,"lyrEps":-0.025202,"lyrPeRate":0,"pbRate":-2.045822,"volumeRatio":1.085665,"roa":-0.185587,"roe":-3.104835,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48350996.8,"shortable":0,"shares":41122299,"floatShares":30219373,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:44 EDT","volume":99,"amount":155,"timestamp":1774651448838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"09:28 EDT","volume":20,"amount":32.2,"timestamp":1774618103754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:44 EDT","volume":99,"amount":155,"timestamp":1774651448838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.6255},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":-0.006826,"change":-0.04,"latestPrice":5.82,"close":5.82,"volume":224673,"market":"US","high":6.1175,"low":5.6,"preClose":5.86,"open":5.74,"turnoverRate":0.052462,"peRate":0,"amplitude":0.088311,"marketValue":48502849.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.37,"week52Low":0.72,"changeRate5Day":-0.208163,"changeRate20Day":1.645455,"changeRate60Day":2.854305,"changeRateWTD":-0.208163,"changeRateMTD":1.645455,"changeRateQTD":3.098592,"changeRateYTD":3.098592,"amount":1309771.47273,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":10.415744,"volumeRatio":0.209292,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.018285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24924580.68,"shortable":0,"shares":8333823,"floatShares":4282574,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.82,"latestTime":"19:59 EDT","volume":4005,"amount":23394.755,"timestamp":1774655975568,"change":0.040000000000000036,"changeRate":0.006872852233676982},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.86,"latestTime":"09:29 EDT","volume":3751,"amount":21852.864627,"timestamp":1774618188090,"change":-0.020000000000000462,"changeRate":-0.003412969283276529},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.82,"latestTime":"19:59 EDT","volume":4005,"amount":23394.755,"timestamp":1774655975568,"change":0.040000000000000036,"changeRate":0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.860000133514404,"latestTime":"20260327 04:00 EDT","volume":7761,"amount":45425,"timestamp":1774598401387,"change":-0.039999961853027344,"changeRate":-0.006825931901308381},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"close":1.4,"volume":53652,"market":"US","high":1.48,"low":1.35,"preClose":1.41,"open":1.48,"turnoverRate":0.02417,"peRate":0,"amplitude":0.092199,"marketValue":3113007.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":1.26,"changeRate5Day":-0.047619,"changeRate20Day":-0.125,"changeRate60Day":-0.674229,"changeRateWTD":-0.047619,"changeRateMTD":-0.125,"changeRateQTD":-0.672515,"changeRateYTD":-0.672515,"amount":75967.804303,"eps":-49.148602,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.634391,"volumeRatio":0.706512,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3107720,"shortable":3,"shares":2223577,"floatShares":2219800,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:58 EDT","volume":1052,"amount":1491.7688,"timestamp":1774655920025,"change":0.020000000000000018,"changeRate":0.0142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.41,"latestTime":"09:17 EDT","volume":1481,"amount":2166.748763,"timestamp":1774617428474,"change":0.050000000000000044,"changeRate":0.03546099290780145},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:58 EDT","volume":1052,"amount":1491.7688,"timestamp":1774655920025,"change":0.020000000000000018,"changeRate":0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGTX","nameCN":"TG Therapeutics Inc.","changeRate":-0.007192,"change":-0.23,"latestPrice":31.75,"close":31.75,"volume":1523797,"market":"US","high":32.315,"low":31.31,"preClose":31.98,"open":31.76,"turnoverRate":0.010296,"peRate":11.437308,"amplitude":0.031426,"marketValue":5070102128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":25.28,"changeRate5Day":0.05587,"changeRate20Day":0.055168,"changeRate60Day":0.067227,"changeRateWTD":0.05587,"changeRateMTD":0.055168,"changeRateQTD":0.065079,"changeRateYTD":0.065079,"amount":48626009.973162,"eps":2.776003,"lyrEps":2.769999,"lyrPeRate":11.462098,"pbRate":7.82399,"volumeRatio":0.6106,"roa":0.093942,"roe":1.027544,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4699000000,"shortable":3,"shares":159688256,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.75,"latestTime":"19:59 EDT","volume":44128,"amount":1400972.7252,"timestamp":1774655998422,"change":-0.05000000000000071,"changeRate":-0.0015748031496063215},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.98,"latestTime":"09:25 EDT","volume":3510,"amount":111391.02936,"timestamp":1774617910892,"change":-0.129999999999999,"changeRate":-0.004065040650406473},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.75,"latestTime":"19:59 EDT","volume":44128,"amount":1400972.7252,"timestamp":1774655998422,"change":-0.05000000000000071,"changeRate":-0.0015748031496063215},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.239},{"symbol":"RVMD","nameCN":"Revolution Medicines, Inc.","changeRate":-0.00751,"change":-0.7,"latestPrice":92.51,"close":92.51,"volume":1102836,"market":"US","high":95.31,"low":92.09,"preClose":93.21,"open":93.17,"turnoverRate":0.006161,"peRate":0,"amplitude":0.034546,"marketValue":18333020956.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.49,"week52Low":29.17,"changeRate5Day":-0.034141,"changeRate20Day":-0.093217,"changeRate60Day":0.161165,"changeRateWTD":-0.034141,"changeRateMTD":-0.093217,"changeRateQTD":0.161456,"changeRateYTD":0.161456,"amount":103009680.046234,"eps":-5.95,"lyrEps":-5.950171,"lyrPeRate":0,"pbRate":11.23831,"volumeRatio":0.527063,"roa":-0.300838,"roe":-0.580675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16559290000,"shortable":3,"shares":198173397,"floatShares":179000000,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.51,"latestTime":"19:36 EDT","volume":11675,"amount":1079474.1,"timestamp":1774654573445,"change":-0.5100000000000051,"changeRate":-0.005512917522430063},"preHourTrading":{"tag":"盘前","latestPrice":92.02,"preClose":93.21,"latestTime":"09:25 EDT","volume":277,"amount":25505.59769,"timestamp":1774617900157,"change":-1.1899999999999977,"changeRate":-0.012766870507456257},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.51,"latestTime":"19:36 EDT","volume":11675,"amount":1079474.1,"timestamp":1774654573445,"change":-0.5100000000000051,"changeRate":-0.005512917522430063},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.20999908447266,"latestTime":"20260327 04:00 EDT","volume":6,"amount":560,"timestamp":1774598401307,"change":0.19000244140625,"changeRate":0.0020384341087060632},"impliedVol":1.1275,"impliedVolPercentile":0.996},{"symbol":"APGE","nameCN":"Apogee Therapeutics","changeRate":-0.007651,"change":-0.6,"latestPrice":77.82,"close":77.82,"volume":1529299,"market":"US","high":80.245,"low":76.29,"preClose":78.42,"open":77.69,"turnoverRate":0.026567,"peRate":0,"amplitude":0.050434,"marketValue":5796441921.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.04,"week52Low":26.2,"changeRate5Day":0.178377,"changeRate20Day":0.111714,"changeRate60Day":0.027191,"changeRateWTD":0.178377,"changeRateMTD":0.111714,"changeRateQTD":0.031002,"changeRateYTD":0.031002,"amount":120419940.234673,"eps":-4.215513,"lyrEps":-4.215513,"lyrPeRate":0,"pbRate":6.412823,"volumeRatio":0.581026,"roa":-0.211103,"roe":-0.315723,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479661530.179999,"shortable":3,"shares":74485247,"floatShares":57564399,"hourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:36 EDT","volume":232001,"amount":18054289.8815,"timestamp":1774654602634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":78.42,"latestTime":"09:28 EDT","volume":498,"amount":39234.07344,"timestamp":1774618109397,"change":0.5699999999999932,"changeRate":0.00726855394032126},"postHourTrading":{"tag":"盘后","latestPrice":77.82,"preClose":77.82,"latestTime":"19:36 EDT","volume":232001,"amount":18054289.8815,"timestamp":1774654602634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.81999969482422,"preClose":77.81999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5546,"impliedVolPercentile":0.1594},{"symbol":"TLSA","nameCN":"Tiziana Life Sciences PLC","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"close":1.24,"volume":179858,"market":"US","high":1.35,"low":1.23,"preClose":1.25,"open":1.26,"turnoverRate":0.002615,"peRate":0,"amplitude":0.096,"marketValue":157480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.73005,"changeRate5Day":0.024793,"changeRate20Day":-0.144828,"changeRate60Day":-0.194805,"changeRateWTD":0.024793,"changeRateMTD":-0.144828,"changeRateQTD":-0.167785,"changeRateYTD":-0.167785,"amount":227482.13858,"eps":-0.1143,"lyrEps":-0.111209,"lyrPeRate":0,"pbRate":17.117391,"volumeRatio":0.93951,"roa":-0.837823,"roe":-2.323111,"changeRate5Min":-0.03125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85286580,"shortable":3,"shares":127000000,"floatShares":68779500,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:33 EDT","volume":34,"amount":42.86,"timestamp":1774650809974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:22 EDT","volume":20,"amount":25.2,"timestamp":1774617746479,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:33 EDT","volume":34,"amount":42.86,"timestamp":1774650809974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.0359},{"symbol":"GMAB","nameCN":"Genmab A/S","changeRate":-0.008068,"change":-0.21,"latestPrice":25.82,"close":25.82,"volume":1815990,"market":"US","high":26.465,"low":25.78,"preClose":26.03,"open":26.16,"turnoverRate":0.00286,"peRate":16.79896,"amplitude":0.026316,"marketValue":16586356945.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.43,"week52Low":17.235,"changeRate5Day":0.028685,"changeRate20Day":-0.122962,"changeRate60Day":-0.180057,"changeRateWTD":0.028685,"changeRateMTD":-0.122962,"changeRateQTD":-0.161688,"changeRateYTD":-0.161688,"amount":47273185.896435,"eps":1.537,"lyrEps":1.537,"lyrPeRate":16.798959,"pbRate":2.836729,"volumeRatio":0.804144,"roa":0.081013,"roe":0.175345,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16395700000,"shortable":3,"shares":642384080,"floatShares":635000000,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.82,"latestTime":"17:50 EDT","volume":1665,"amount":42888.3,"timestamp":1774648200545,"change":-0.010000000000001563,"changeRate":-0.000387296669248705},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.03,"latestTime":"09:29 EDT","volume":15743,"amount":412454.241745,"timestamp":1774618199999,"change":0.11999999999999744,"changeRate":0.00461006530925845},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.82,"latestTime":"17:50 EDT","volume":1665,"amount":42888.3,"timestamp":1774648200545,"change":-0.010000000000001563,"changeRate":-0.000387296669248705},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.030000686645508,"latestTime":"20260327 04:00 EDT","volume":208,"amount":5406,"timestamp":1774598400000,"change":-0.030000686645507812,"changeRate":-0.001152542675917002},"impliedVol":0.573,"impliedVolPercentile":0.8805},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.008147,"change":-1.72,"latestPrice":209.4,"close":209.4,"volume":5654015,"market":"US","high":213.49,"low":209.12,"preClose":211.12,"open":211.42,"turnoverRate":0.003207,"peRate":88.728818,"amplitude":0.020699,"marketValue":370090341940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.021115,"changeRate20Day":-0.097725,"changeRate60Day":-0.088535,"changeRateWTD":0.021115,"changeRateMTD":-0.097725,"changeRateQTD":-0.083549,"changeRateYTD":-0.083549,"amount":1191289210.059891,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.728814,"pbRate":-113.177475,"volumeRatio":0.533989,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031757,"floatMarketCap":369161889981.60004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.12,"latestTime":"09:29 EDT","volume":922,"amount":194844.08408,"timestamp":1774618179229,"change":0.37999999999999545,"changeRate":0.0017999242137172957},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"overnightTrading":{"tag":"夜盘","latestPrice":210.97000122070312,"preClose":211.1199951171875,"latestTime":"20260327 04:00 EDT","volume":368,"amount":77533,"timestamp":1774598401412,"change":-0.149993896484375,"changeRate":-0.0007104675064108309},"impliedVol":0.3561,"impliedVolPercentile":0.9243},{"symbol":"MNPR","nameCN":"Monopar Therapeutics","changeRate":-0.008431,"change":-0.46,"latestPrice":54.1,"close":54.1,"volume":184321,"market":"US","high":57.47,"low":53.84,"preClose":54.56,"open":54.4,"turnoverRate":0.037376,"peRate":0,"amplitude":0.066532,"marketValue":361527794.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":26.055,"changeRate5Day":-0.020105,"changeRate20Day":-0.012864,"changeRate60Day":-0.168588,"changeRateWTD":-0.020105,"changeRateMTD":-0.012864,"changeRateQTD":-0.171516,"changeRateYTD":-0.171516,"amount":10243930.810955,"eps":-2.989461,"lyrEps":-4.112292,"lyrPeRate":0,"pbRate":2.623044,"volumeRatio":1.027371,"roa":-0.103878,"roe":-0.142243,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266796368.1,"shortable":3,"shares":6682584,"floatShares":4931541,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"16:10 EDT","volume":1801,"amount":97434.1,"timestamp":1774642204889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"16:10 EDT","volume":1801,"amount":97434.1,"timestamp":1774642204889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54.099998474121094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMDA","nameCN":"Kamada Ltd.","changeRate":-0.008516,"change":-0.07,"latestPrice":8.15,"close":8.15,"volume":185412,"market":"US","high":8.165,"low":8.06,"preClose":8.22,"open":8.11,"turnoverRate":0.019807,"peRate":23.312358,"amplitude":0.012774,"marketValue":470104958.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.35,"week52Low":5.54,"changeRate5Day":-0.041176,"changeRate20Day":-0.063218,"changeRate60Day":0.146273,"changeRateWTD":-0.041176,"changeRateMTD":-0.063218,"changeRateQTD":0.154391,"changeRateYTD":0.154391,"amount":1509297.595676,"eps":0.3496,"lyrEps":0.35,"lyrPeRate":23.285714,"pbRate":1.747147,"volumeRatio":1.899623,"roa":0.043665,"roe":0.07643,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.030675,"floatMarketCap":76291881.05,"shortable":3,"shares":57681590,"floatShares":9360967,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"17:13 EDT","volume":25,"amount":205.0051,"timestamp":1774646004415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"17:13 EDT","volume":25,"amount":205.0051,"timestamp":1774646004415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.7265,"impliedVolPercentile":0.8127},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.008696,"change":-0.02,"latestPrice":2.28,"close":2.28,"volume":5604328,"market":"US","high":2.32,"low":2.23,"preClose":2.3,"open":2.27,"turnoverRate":0.01862,"peRate":114.000003,"amplitude":0.03913,"marketValue":700120240.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.076923,"changeRate20Day":-0.304878,"changeRate60Day":-0.597173,"changeRateWTD":-0.076923,"changeRateMTD":-0.304878,"changeRateQTD":-0.597884,"changeRateYTD":-0.597884,"amount":12763153.710443,"eps":0.02,"lyrEps":0.02,"lyrPeRate":114,"pbRate":-13.721929,"volumeRatio":0.530416,"roa":0.04906,"roe":0.327353,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686238114.12,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":2.2865,"preClose":2.28,"latestTime":"19:59 EDT","volume":137724,"amount":314152.5431,"timestamp":1774655978318,"change":0.006500000000000394,"changeRate":0.0028508771929826294},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.3,"latestTime":"09:24 EDT","volume":4732,"amount":10992.546256,"timestamp":1774617899656,"change":-0.009999999999999787,"changeRate":-0.004347826086956429},"postHourTrading":{"tag":"盘后","latestPrice":2.2865,"preClose":2.28,"latestTime":"19:59 EDT","volume":137724,"amount":314152.5431,"timestamp":1774655978318,"change":0.006500000000000394,"changeRate":0.0028508771929826294},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.7783,"impliedVolPercentile":0.988},{"symbol":"GRI","nameCN":"GRI BIO INC","changeRate":-0.008696,"change":-0.02,"latestPrice":2.28,"close":2.28,"volume":22653,"market":"US","high":2.37,"low":2.22,"preClose":2.3,"open":2.32,"turnoverRate":0.071086,"peRate":0,"amplitude":0.065217,"marketValue":3294600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.36,"week52Low":2.1,"changeRate5Day":-0.033898,"changeRate20Day":-0.105882,"changeRate60Day":-0.707302,"changeRateWTD":-0.033898,"changeRateMTD":-0.105882,"changeRateQTD":-0.670063,"changeRateYTD":-0.670063,"amount":52243.391595,"eps":-121.800003,"lyrEps":-121.798659,"lyrPeRate":0,"pbRate":0.548369,"volumeRatio":0.589296,"roa":-1.039309,"roe":-2.381673,"changeRate5Min":0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726569.88,"shortable":3,"shares":1445000,"floatShares":318671,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:42 EDT","volume":979,"amount":2232.12,"timestamp":1774644131190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.3,"latestTime":"08:01 EDT","volume":48,"amount":111.160502,"timestamp":1774612862746,"change":0.020000000000000018,"changeRate":0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:42 EDT","volume":979,"amount":2232.12,"timestamp":1774644131190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAC","nameCN":"DiaMedica Therapeutics Inc.","changeRate":-0.008759,"change":-0.06,"latestPrice":6.79,"close":6.79,"volume":178423,"market":"US","high":6.9084,"low":6.635,"preClose":6.85,"open":6.82,"turnoverRate":0.005416,"peRate":0,"amplitude":0.039912,"marketValue":363797336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4195,"week52Low":3.19,"changeRate5Day":0.004438,"changeRate20Day":-0.145912,"changeRate60Day":-0.156522,"changeRateWTD":0.004438,"changeRateMTD":-0.145912,"changeRateQTD":-0.146985,"changeRateYTD":-0.146985,"amount":1205829.834311,"eps":-0.716181,"lyrEps":-0.604979,"lyrPeRate":0,"pbRate":7.047331,"volumeRatio":0.760051,"roa":-0.383347,"roe":-0.641174,"changeRate5Min":0.001475,"earningDate":1774800000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223693834,"shortable":3,"shares":53578400,"floatShares":32944600,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:10 EDT","volume":4052,"amount":27513.08,"timestamp":1774642204792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:10 EDT","volume":4052,"amount":27513.08,"timestamp":1774642204792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.7291},{"symbol":"OTLK","nameCN":"Outlook Therapeutics, Inc.","changeRate":-0.009048,"change":-0.0019,"latestPrice":0.2081,"close":0.2081,"volume":1930715,"market":"US","high":0.22,"low":0.2005,"preClose":0.21,"open":0.2113,"turnoverRate":0.021625,"peRate":0,"amplitude":0.092857,"marketValue":21850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":0.1611,"changeRate5Day":-0.407291,"changeRate20Day":-0.505348,"changeRate60Day":-0.888418,"changeRateWTD":-0.407291,"changeRateMTD":-0.505348,"changeRateQTD":-0.868291,"changeRateYTD":-0.868291,"amount":404573.691247,"eps":-2.89,"lyrEps":-1.794028,"lyrPeRate":0,"pbRate":-0.566817,"volumeRatio":0.248401,"roa":-2.090345,"roe":-0.036479,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18579209.62,"shortable":3,"shares":105000000,"floatShares":89280200,"hourTrading":{"tag":"盘后","latestPrice":0.2085,"preClose":0.2081,"latestTime":"19:59 EDT","volume":36367,"amount":7538.0865,"timestamp":1774655981667,"change":0.0003999999999999837,"changeRate":0.0019221528111484079},"preHourTrading":{"tag":"盘前","latestPrice":0.2111,"preClose":0.21,"latestTime":"09:29 EDT","volume":21509,"amount":4553.364747,"timestamp":1774618153759,"change":0.0011000000000000176,"changeRate":0.005238095238095322},"postHourTrading":{"tag":"盘后","latestPrice":0.2085,"preClose":0.2081,"latestTime":"19:59 EDT","volume":36367,"amount":7538.0865,"timestamp":1774655981667,"change":0.0003999999999999837,"changeRate":0.0019221528111484079},"overnightTrading":{"tag":"夜盘","latestPrice":0.210999995470047,"preClose":0.20999999344348907,"latestTime":"20260327 04:00 EDT","volume":363,"amount":78,"timestamp":1774598401428,"change":0.0010000020265579224,"changeRate":0.004761914560854606},"impliedVol":2.2354,"impliedVolPercentile":0.7689}]}}}