美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.69亿

成交额：138.51亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚盛医药 US AAPG	36.45	+4.32%	+1.51	7,139.00	25.95万	34.02亿
Kairos Pharma, Ltd. US KAPA	1.21	+4.31%	+0.0500	18.61万	22.73万	2,510.00万
ADC Therapeutics SA US ADCT	4.61	+4.30%	+0.1900	96.26万	431.74万	5.19亿
Enanta Pharmaceuticals Inc. US ENTA	11.49	+4.27%	+0.4700	55.07万	621.36万	3.32亿
KALA BIO US KALA	1.49	+4.20%	+0.0600	24.04万	35.01万	1,046.13万
ORUKA THERAPEUTICS INC US ORKA	25.505	+4.14%	+1.02	53.81万	1,358.23万	12.34亿
Arbutus Biopharma Corporation US ABUS	4.28	+4.14%	+0.1700	71.68万	302.68万	8.20亿
Travere Therapeutics, Inc. US TVTX	26.2	+4.13%	+1.04	154.58万	4,019.88万	23.35亿
Bicara Therapeutics US BCAX	18.51	+4.11%	+0.7300	94.94万	1,775.16万	10.11亿
Armata Pharmaceuticals, Inc. US ARMP	3.3	+4.10%	+0.1300	8,746.00	2.84万	1.20亿
FibroGen, Inc US FGEN	10.97	+3.98%	+0.4200	1.62万	17.51万	4,436.16万
Recursion Pharmaceuticals, Inc. US RXRX	5.53	+3.95%	+0.2100	5,677.03万	3.08亿	24.01亿
HCW Biologics Inc. US HCWB	4.22	+3.94%	+0.1600	6.59万	26.80万	907.98万
MoonLake Immunotherapeutics US MLTX	10.66	+3.90%	+0.4000	472.15万	5,013.99万	6.85亿
Nuvectis Pharma, Inc. US NVCT	6.19	+3.86%	+0.2300	7.89万	48.43万	1.58亿
Actuate Therapeutics Inc US ACTU	8.09	+3.85%	+0.3000	5.31万	43.02万	1.85亿
Regenxbio Inc US RGNX	11.34	+3.85%	+0.4200	50.49万	574.51万	5.73亿
Exicure, Inc. US XCUR	5.14	+3.84%	+0.1900	8.39万	44.47万	3,247.36万
Protalix BioTherapeutics Inc US PLX	2.45	+3.81%	+0.0900	76.95万	184.88万	1.95亿
AlphaTON Capital Corp. US ATON	6.54	+3.81%	+0.2400	250.34万	1,974.00万	1,490.20万

1 ...3 4 5 6 7 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":668834319,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13850851592.378508,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021298,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":668834246,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021298,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"AAPG","nameCN":"亚盛医药","changeRate":0.043217,"change":1.51,"latestPrice":36.45,"close":36.45,"volume":7139,"market":"US","high":36.45,"low":35.89,"preClose":34.94,"open":36.33,"turnoverRate":0.0001,"peRate":0,"amplitude":0.016027,"marketValue":3401875948.5,"askSize":200,"bidSize":50,"askPrice":38.9,"bidPrice":35.8,"week52High":48.45,"week52Low":16.5,"changeRate5Day":-0.085549,"changeRate20Day":-0.056433,"changeRate60Day":-0.097549,"changeRateWTD":0.043217,"changeRateMTD":-0.066342,"changeRateQTD":-0.066342,"changeRateYTD":1.113043,"amount":259483.194656,"eps":-1.979486,"lyrEps":-0.735552,"lyrPeRate":0,"pbRate":5.107945,"volumeRatio":1.11425,"committee":-0.6,"roa":-0.227679,"roe":-1.59649,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2609193060,"shortable":3,"shares":93329930,"floatShares":71582800,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"16:10 EDT","volume":3,"amount":109.35,"timestamp":1760386204248},"preHourTrading":{"tag":"盘前","latestPrice":35.22,"preClose":34.94,"latestTime":"08:35 EDT","volume":380,"amount":13742.0008,"timestamp":1760358900461},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"16:10 EDT","volume":3,"amount":109.35,"timestamp":1760386204248},"overnightTrading":{"tag":"夜盘","latestPrice":34.94,"preClose":34.94,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAPA","nameCN":"Kairos Pharma, Ltd.","changeRate":0.043103,"change":0.05,"latestPrice":1.21,"close":1.21,"volume":186087,"market":"US","high":1.27,"low":1.2,"preClose":1.16,"open":1.2,"turnoverRate":0.120056,"peRate":0,"amplitude":0.060345,"marketValue":25099955.65,"askSize":276,"bidSize":8928,"askPrice":1.24,"bidPrice":1.21,"week52High":3.25,"week52Low":0.4,"changeRate5Day":-0.008197,"changeRate20Day":-0.234177,"changeRate60Day":0.12037,"changeRateWTD":0.043103,"changeRateMTD":0.034188,"changeRateQTD":0.034188,"changeRateYTD":-0.203947,"amount":227310.269018,"eps":-0.331089,"lyrEps":-0.229208,"lyrPeRate":0,"pbRate":4.185419,"volumeRatio":0.248797,"committee":0.940026,"roa":-0.73851,"roe":-2.818426,"changeRate5Min":-0.01626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1875500,"shortable":3,"shares":20743765,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:01 EDT","volume":5881,"amount":7198.257549,"timestamp":1760392867622},"preHourTrading":{"tag":"盘前","latestPrice":1.2373,"preClose":1.16,"latestTime":"09:23 EDT","volume":7531,"amount":9035.16663,"timestamp":1760361828180},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:01 EDT","volume":5881,"amount":7198.257549,"timestamp":1760392867622},"overnightTrading":{"tag":"夜盘","latestPrice":1.27,"preClose":1.16,"latestTime":"20251013 04:00 EDT","volume":100,"amount":127,"timestamp":1760342402658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.042986,"change":0.19,"latestPrice":4.61,"close":4.61,"volume":962600,"market":"US","high":4.64,"low":4.275,"preClose":4.42,"open":4.45,"turnoverRate":0.010436,"peRate":0,"amplitude":0.082579,"marketValue":518622210.95,"askSize":400,"bidSize":200,"askPrice":4.9,"bidPrice":4,"week52High":4.74,"week52Low":1.05,"changeRate5Day":0.040632,"changeRate20Day":0.440625,"changeRate60Day":0.521452,"changeRateWTD":0.042986,"changeRateMTD":0.1525,"changeRateQTD":0.1525,"changeRateYTD":1.316583,"amount":4317386.436462,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.603734,"volumeRatio":0.68077,"committee":-0.333333,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":-0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425230088,"shortable":3,"shares":112499395,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.61,"latestTime":"17:46 EDT","volume":3840,"amount":17707.28064,"timestamp":1760391986237},"preHourTrading":{"tag":"盘前","latestPrice":4.5206,"preClose":4.42,"latestTime":"09:26 EDT","volume":45839,"amount":216515.043323,"timestamp":1760361977613},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.61,"latestTime":"17:46 EDT","volume":3840,"amount":17707.28064,"timestamp":1760391986237},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.42,"latestTime":"20251013 04:00 EDT","volume":91,"amount":425,"timestamp":1760342402599},"impliedVol":1.66,"impliedVolPercentile":0.644},{"symbol":"ENTA","nameCN":"Enanta Pharmaceuticals Inc.","changeRate":0.04265,"change":0.47,"latestPrice":11.49,"close":11.49,"volume":550737,"market":"US","high":11.5,"low":10.955,"preClose":11.02,"open":11.09,"turnoverRate":0.026439,"peRate":0,"amplitude":0.049456,"marketValue":331519821,"askSize":10,"bidSize":700,"askPrice":12.25,"bidPrice":10.8,"week52High":15.34,"week52Low":4.09,"changeRate5Day":0.012335,"changeRate20Day":0.540214,"changeRate60Day":0.523873,"changeRateWTD":0.04265,"changeRateMTD":-0.0401,"changeRateQTD":-0.0401,"changeRateYTD":0.998261,"amount":6213593.183172,"eps":-4.321891,"lyrEps":-5.484945,"lyrPeRate":0,"pbRate":4.181685,"volumeRatio":1.039834,"committee":0.971831,"roa":-0.172924,"roe":-0.806436,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239342445,"shortable":3,"shares":28852900,"floatShares":20830500,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:49 EDT","volume":4355,"amount":50038.95,"timestamp":1760392193340},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.02,"latestTime":"08:46 EDT","volume":677,"amount":7665.379213,"timestamp":1760359589984},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:49 EDT","volume":4355,"amount":50038.95,"timestamp":1760392193340},"overnightTrading":{"tag":"夜盘","latestPrice":11.02,"preClose":11.02,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.87,"impliedVolPercentile":0.488},{"symbol":"KALA","nameCN":"KALA BIO","changeRate":0.041958,"change":0.06,"latestPrice":1.49,"close":1.49,"volume":240358,"market":"US","high":1.49,"low":1.42,"preClose":1.43,"open":1.43,"turnoverRate":0.056503,"peRate":0,"amplitude":0.048951,"marketValue":10461349.6,"askSize":300,"bidSize":345,"askPrice":1.55,"bidPrice":1.45,"week52High":20.6,"week52Low":1.1,"changeRate5Day":-0.019737,"changeRate20Day":-0.922597,"changeRate60Day":-0.740418,"changeRateWTD":0.041958,"changeRateMTD":-0.026144,"changeRateQTD":-0.026144,"changeRateYTD":-0.785303,"amount":350126.109718,"eps":-6.707366,"lyrEps":-10.145027,"lyrPeRate":0,"pbRate":-3.263054,"volumeRatio":0.293283,"committee":0.069767,"roa":-0.519025,"roe":-7.083436,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6338311,"shortable":3,"shares":7021040,"floatShares":4253900,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.49,"latestTime":"18:03 EDT","volume":5795,"amount":8902.49921,"timestamp":1760393036942},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:26 EDT","volume":6453,"amount":9416.878387,"timestamp":1760362004741},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.49,"latestTime":"18:03 EDT","volume":5795,"amount":8902.49921,"timestamp":1760393036942},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.43,"latestTime":"20251013 04:00 EDT","volume":410,"amount":575,"timestamp":1760342402623},"impliedVol":0.9132,"impliedVolPercentile":0},{"symbol":"ORKA","nameCN":"ORUKA THERAPEUTICS INC","changeRate":0.041445,"change":1.015,"latestPrice":25.505,"close":25.505,"volume":538080,"market":"US","high":26.185,"low":24.46,"preClose":24.49,"open":25.36,"turnoverRate":0.024013,"peRate":0,"amplitude":0.070437,"marketValue":1234037745.75,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":22.31,"week52High":31.13,"week52Low":5.485,"changeRate5Day":0.25455,"changeRate20Day":0.671363,"changeRate60Day":0.754127,"changeRateWTD":0.041445,"changeRateMTD":0.326313,"changeRateQTD":0.326313,"changeRateYTD":0.315369,"amount":13582316.25,"eps":-2.142931,"lyrEps":-3.873702,"lyrPeRate":0,"pbRate":3.621949,"volumeRatio":0.907718,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571518360.955,"shortable":3,"shares":48384150,"floatShares":22408091,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.505,"latestTime":"18:11 EDT","volume":4210,"amount":107475.04815,"timestamp":1760393495573},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":24.49,"latestTime":"09:25 EDT","volume":27,"amount":697.550022,"timestamp":1760361909057},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.505,"latestTime":"18:11 EDT","volume":4210,"amount":107475.04815,"timestamp":1760393495573},"overnightTrading":{"tag":"夜盘","latestPrice":24.49,"preClose":24.49,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.8763,"impliedVolPercentile":0.5912},{"symbol":"ABUS","nameCN":"Arbutus Biopharma Corporation","changeRate":0.041363,"change":0.17,"latestPrice":4.28,"close":4.28,"volume":716779,"market":"US","high":4.3,"low":4.1,"preClose":4.11,"open":4.15,"turnoverRate":0.005686,"peRate":0,"amplitude":0.048662,"marketValue":820470414.6,"askSize":30,"bidSize":100,"askPrice":4.5,"bidPrice":3.75,"week52High":5.1,"week52Low":2.705,"changeRate5Day":-0.013825,"changeRate20Day":-0.055188,"changeRate60Day":0.367412,"changeRateWTD":0.041363,"changeRateMTD":-0.057269,"changeRateQTD":-0.057269,"changeRateYTD":0.308869,"amount":3026812.834917,"eps":-0.290561,"lyrEps":-0.376706,"lyrPeRate":0,"pbRate":9.888045,"volumeRatio":0.756364,"committee":0.538462,"roa":-0.21008,"roe":-0.528179,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539492279.44,"shortable":3,"shares":191698695,"floatShares":126049598,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":12975,"amount":55533,"timestamp":1760386204250},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.11,"latestTime":"09:25 EDT","volume":219,"amount":933.566559,"timestamp":1760361900400},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":12975,"amount":55533,"timestamp":1760386204250},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.386,"impliedVolPercentile":0.916},{"symbol":"TVTX","nameCN":"Travere Therapeutics, Inc.","changeRate":0.041335,"change":1.04,"latestPrice":26.2,"close":26.2,"volume":1545827,"market":"US","high":26.36,"low":25.09,"preClose":25.16,"open":25.17,"turnoverRate":0.019497,"peRate":0,"amplitude":0.050477,"marketValue":2335433232.6,"askSize":40,"bidSize":550,"askPrice":26.4,"bidPrice":25.4,"week52High":28.6927,"week52Low":12.91,"changeRate5Day":0.002679,"changeRate20Day":0.138635,"changeRate60Day":0.626319,"changeRateWTD":0.041335,"changeRateMTD":0.096234,"changeRateQTD":0.096234,"changeRateYTD":0.504018,"amount":40198775.779314,"eps":-1.99934,"lyrEps":-4.075923,"lyrPeRate":0,"pbRate":71.317471,"volumeRatio":0.879277,"committee":0.864407,"roa":-0.192835,"roe":-7.057293,"changeRate5Min":-0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2077284475.4,"shortable":3,"shares":89138673,"floatShares":79285667,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"17:28 EDT","volume":38774,"amount":1015870.85133,"timestamp":1760390912394},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.16,"latestTime":"09:13 EDT","volume":56,"amount":1429.600032,"timestamp":1760361209784},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"17:28 EDT","volume":38774,"amount":1015870.85133,"timestamp":1760390912394},"overnightTrading":{"tag":"夜盘","latestPrice":24.37,"preClose":25.16,"latestTime":"20251013 04:00 EDT","volume":20,"amount":491,"timestamp":1760342401538},"impliedVol":0.811,"impliedVolPercentile":0.796},{"symbol":"BCAX","nameCN":"Bicara Therapeutics","changeRate":0.041057,"change":0.73,"latestPrice":18.51,"close":18.51,"volume":949398,"market":"US","high":19.71,"low":17.4563,"preClose":17.78,"open":18.55,"turnoverRate":0.039339,"peRate":0,"amplitude":0.126755,"marketValue":1010876949.27,"askSize":400,"bidSize":4,"askPrice":18.82,"bidPrice":16.97,"week52High":28.09,"week52Low":7.8,"changeRate5Day":0.026622,"changeRate20Day":0.626538,"changeRate60Day":0.693504,"changeRateWTD":0.041057,"changeRateMTD":0.172261,"changeRateQTD":0.172261,"changeRateYTD":0.062572,"amount":17751583.000591,"eps":-2.351251,"lyrEps":-4.045991,"lyrPeRate":0,"pbRate":2.322808,"volumeRatio":1.686569,"committee":-0.980198,"roa":-0.22848,"roe":-0.327138,"changeRate5Min":-0.003767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446720358.51,"shortable":3,"shares":54612477,"floatShares":24134001,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":18.51,"latestTime":"18:18 EDT","volume":10450,"amount":193152.3869,"timestamp":1760393891083},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":17.78,"latestTime":"09:29 EDT","volume":43755,"amount":902131.66398,"timestamp":1760362199929},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":18.51,"latestTime":"18:18 EDT","volume":10450,"amount":193152.3869,"timestamp":1760393891083},"overnightTrading":{"tag":"夜盘","latestPrice":17.78,"preClose":17.78,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.8156,"impliedVolPercentile":0.7615},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0.041009,"change":0.13,"latestPrice":3.3,"close":3.3,"volume":8746,"market":"US","high":3.3,"low":3.16,"preClose":3.17,"open":3.3,"turnoverRate":0.000804,"peRate":0,"amplitude":0.044164,"marketValue":119558478.6,"askSize":100,"bidSize":100,"askPrice":3.67,"bidPrice":2.89,"week52High":3.3,"week52Low":0.8981,"changeRate5Day":0.03125,"changeRate20Day":0.103679,"changeRate60Day":0.375,"changeRateWTD":0.041009,"changeRateMTD":0.107383,"changeRateQTD":0.107383,"changeRateYTD":0.783784,"amount":28420.214896,"eps":-1.350628,"lyrEps":-0.523107,"lyrPeRate":0,"pbRate":-1.720192,"volumeRatio":0.867194,"committee":0,"roa":-0.23353,"roe":-34.393524,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35886239.4,"shortable":3,"shares":36229842,"floatShares":10874618,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"16:10 EDT","volume":2,"amount":6.6,"timestamp":1760386204268},"preHourTrading":{"tag":"盘前","latestPrice":3.1601,"preClose":3.17,"latestTime":"08:00 EDT","volume":15,"amount":47.4015,"timestamp":1760356804461},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"16:10 EDT","volume":2,"amount":6.6,"timestamp":1760386204268},"overnightTrading":{"tag":"夜盘","latestPrice":3.17,"preClose":3.17,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.7092,"impliedVolPercentile":0.144},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":0.03981,"change":0.42,"latestPrice":10.97,"close":10.97,"volume":16210,"market":"US","high":11.0899,"low":10.4601,"preClose":10.55,"open":10.78,"turnoverRate":0.004473,"peRate":0,"amplitude":0.059697,"marketValue":44361572.03,"askSize":6,"bidSize":3,"askPrice":11.99,"bidPrice":10.67,"week52High":21.9375,"week52Low":4.5,"changeRate5Day":-0.030062,"changeRate20Day":-0.07348,"changeRate60Day":0.433987,"changeRateWTD":0.03981,"changeRateMTD":-0.10449,"changeRateQTD":-0.10449,"changeRateYTD":-0.171294,"amount":175134.956284,"eps":-0.512177,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.198933,"volumeRatio":0.345265,"committee":-0.333333,"roa":-0.163989,"roe":-10.157944,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39751999.97,"shortable":3,"shares":4043899,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":10.97,"latestTime":"17:41 EDT","volume":245,"amount":2687.99006,"timestamp":1760391695970},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.55,"latestTime":"08:48 EDT","volume":11,"amount":123.960001,"timestamp":1760359705959},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":10.97,"latestTime":"17:41 EDT","volume":245,"amount":2687.99006,"timestamp":1760391695970},"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.55,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.651,"impliedVolPercentile":0.9704},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.039474,"change":0.21,"latestPrice":5.53,"close":5.53,"volume":56770254,"market":"US","high":5.57,"low":5.25,"preClose":5.32,"open":5.52,"turnoverRate":0.136796,"peRate":0,"amplitude":0.06015,"marketValue":2400857988.55,"askSize":1,"bidSize":589,"askPrice":5.52,"bidPrice":5.5,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":0.159329,"changeRate60Day":-0.053082,"changeRateWTD":0.039474,"changeRateMTD":0.133197,"changeRateQTD":0.133197,"changeRateYTD":-0.181953,"amount":307704445.060699,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.612053,"volumeRatio":1.033604,"committee":0.99661,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2294950000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.53,"latestTime":"18:18 EDT","volume":188499,"amount":1040198.989224,"timestamp":1760393888516},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.32,"latestTime":"09:29 EDT","volume":1049457,"amount":5800927.089807,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.53,"latestTime":"18:18 EDT","volume":188499,"amount":1040198.989224,"timestamp":1760393888516},"overnightTrading":{"tag":"夜盘","latestPrice":5.49,"preClose":5.32,"latestTime":"20251013 04:00 EDT","volume":376900,"amount":2045011,"timestamp":1760342402755},"impliedVol":1.3356,"impliedVolPercentile":0.972},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.039409,"change":0.16,"latestPrice":4.22,"close":4.22,"volume":65899,"market":"US","high":4.29,"low":4,"preClose":4.06,"open":4.03,"turnoverRate":0.050872,"peRate":0,"amplitude":0.071429,"marketValue":9079781.54,"askSize":200,"bidSize":9,"askPrice":4.3,"bidPrice":4.1,"week52High":100.8,"week52Low":2.77,"changeRate5Day":0.047146,"changeRate20Day":-0.138776,"changeRate60Day":-0.062222,"changeRateWTD":0.039409,"changeRateMTD":0.140541,"changeRateQTD":0.140541,"changeRateYTD":-0.763506,"amount":268041.519079,"eps":-17.594601,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-174.705256,"volumeRatio":0.270616,"committee":-0.913876,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":-0.01171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5466588,"shortable":3,"shares":2151607,"floatShares":1295400,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.22,"latestTime":"17:07 EDT","volume":760,"amount":3168.789828,"timestamp":1760389643050},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.06,"latestTime":"09:22 EDT","volume":1725,"amount":7220.52225,"timestamp":1760361754463},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.22,"latestTime":"17:07 EDT","volume":760,"amount":3168.789828,"timestamp":1760389643050},"overnightTrading":{"tag":"夜盘","latestPrice":4.06,"preClose":4.06,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLTX","nameCN":"MoonLake Immunotherapeutics","changeRate":0.038986,"change":0.4,"latestPrice":10.66,"close":10.66,"volume":4721548,"market":"US","high":10.95,"low":10.11,"preClose":10.26,"open":10.26,"turnoverRate":0.195455,"peRate":0,"amplitude":0.081871,"marketValue":684699262,"askSize":195,"bidSize":68,"askPrice":10.66,"bidPrice":10.64,"week52High":62.75,"week52Low":5.95,"changeRate5Day":0.230947,"changeRate20Day":-0.799887,"changeRate60Day":-0.799209,"changeRateWTD":0.038986,"changeRateMTD":0.48675,"changeRateQTD":0.48675,"changeRateYTD":-0.803139,"amount":50139930.398548,"eps":-2.790817,"lyrEps":-1.891761,"lyrPeRate":0,"pbRate":1.93565,"volumeRatio":0.460133,"committee":-0.48289,"roa":-0.249851,"roe":-0.403437,"changeRate5Min":-0.008464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257510773.78,"shortable":3,"shares":64230700,"floatShares":24156733,"hourTrading":{"tag":"盘后","latestPrice":10.6492,"preClose":10.66,"latestTime":"18:17 EDT","volume":29872,"amount":318541.147392,"timestamp":1760393879938},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.26,"latestTime":"09:29 EDT","volume":120952,"amount":1269808.887256,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":10.6492,"preClose":10.66,"latestTime":"18:17 EDT","volume":29872,"amount":318541.147392,"timestamp":1760393879938},"overnightTrading":{"tag":"夜盘","latestPrice":10.36,"preClose":10.26,"latestTime":"20251013 04:00 EDT","volume":28594,"amount":293945,"timestamp":1760342402755},"impliedVol":1.1407,"impliedVolPercentile":0.832},{"symbol":"NVCT","nameCN":"Nuvectis Pharma, Inc.","changeRate":0.038591,"change":0.23,"latestPrice":6.19,"close":6.19,"volume":78917,"market":"US","high":6.205,"low":6.04,"preClose":5.96,"open":6.06,"turnoverRate":0.005429,"peRate":0,"amplitude":0.027685,"marketValue":157577889.12,"askSize":100,"bidSize":90,"askPrice":6.9,"bidPrice":5.51,"week52High":11.8,"week52Low":4.44,"changeRate5Day":0.02314,"changeRate20Day":0,"changeRate60Day":-0.20641,"changeRateWTD":0.038591,"changeRateMTD":0.028239,"changeRateQTD":0.028239,"changeRateYTD":0.144177,"amount":484330.569374,"eps":-1.156786,"lyrEps":-1.110256,"lyrPeRate":0,"pbRate":9.339609,"volumeRatio":0.862023,"committee":-0.052632,"roa":-0.633787,"roe":-1.501156,"changeRate5Min":0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89981554,"shortable":3,"shares":25456848,"floatShares":14536600,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:10 EDT","volume":1647,"amount":10194.93,"timestamp":1760386204424},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.96,"latestTime":"08:00 EDT","volume":22,"amount":131.12,"timestamp":1760356818698},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:10 EDT","volume":1647,"amount":10194.93,"timestamp":1760386204424},"overnightTrading":{"tag":"夜盘","latestPrice":5.77,"preClose":5.96,"latestTime":"20251013 04:00 EDT","volume":640,"amount":3693,"timestamp":1760342400009},"impliedVol":3.8521,"impliedVolPercentile":0.9755},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":0.038511,"change":0.3,"latestPrice":8.09,"close":8.09,"volume":53110,"market":"US","high":8.3037,"low":7.78,"preClose":7.79,"open":7.78,"turnoverRate":0.005723,"peRate":0,"amplitude":0.067227,"marketValue":185438171,"askSize":100,"bidSize":1,"askPrice":10.27,"bidPrice":7.8,"week52High":11.99,"week52Low":5.47,"changeRate5Day":0.152422,"changeRate20Day":0.155714,"changeRate60Day":0.404514,"changeRateWTD":0.038511,"changeRateMTD":0.209268,"changeRateQTD":0.209268,"changeRateYTD":0.016332,"amount":430244.96213,"eps":-1.419913,"lyrEps":-3.258828,"lyrPeRate":0,"pbRate":-69.878996,"volumeRatio":0.634018,"committee":-0.980198,"roa":-3.489548,"roe":0,"changeRate5Min":0.006219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75077627,"shortable":3,"shares":22921900,"floatShares":9280300,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:10 EDT","volume":192,"amount":1553.28,"timestamp":1760386204251},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.79,"latestTime":"08:00 EDT","volume":1,"amount":7.75,"timestamp":1760356809765},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:10 EDT","volume":192,"amount":1553.28,"timestamp":1760386204251},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.79,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.038462,"change":0.42,"latestPrice":11.34,"close":11.34,"volume":504867,"market":"US","high":11.6,"low":10.97,"preClose":10.92,"open":11.33,"turnoverRate":0.012188,"peRate":0,"amplitude":0.057692,"marketValue":572831209.44,"askSize":1,"bidSize":100,"askPrice":12,"bidPrice":11.15,"week52High":12.84,"week52Low":5.035,"changeRate5Day":0.060804,"changeRate20Day":0.247525,"changeRate60Day":0.389706,"changeRateWTD":0.038462,"changeRateMTD":0.17513,"changeRateQTD":0.17513,"changeRateYTD":0.467012,"amount":5745062.00114,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.680803,"volumeRatio":0.604179,"committee":0.980198,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469738373.58,"shortable":3,"shares":50514216,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.34,"latestTime":"16:29 EDT","volume":1744,"amount":19777.07336,"timestamp":1760387364300},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":10.92,"latestTime":"09:29 EDT","volume":3174,"amount":36297.172068,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.34,"latestTime":"16:29 EDT","volume":1744,"amount":19777.07336,"timestamp":1760387364300},"overnightTrading":{"tag":"夜盘","latestPrice":11.57,"preClose":10.92,"latestTime":"20251013 04:00 EDT","volume":407,"amount":4708,"timestamp":1760342401279},"impliedVol":0.846,"impliedVolPercentile":0.456},{"symbol":"XCUR","nameCN":"Exicure, Inc.","changeRate":0.038384,"change":0.19,"latestPrice":5.14,"close":5.14,"volume":83886,"market":"US","high":5.56,"low":5.01,"preClose":4.95,"open":5.19,"turnoverRate":0.036036,"peRate":0,"amplitude":0.111111,"marketValue":32473574.24,"askSize":43,"bidSize":20,"askPrice":6,"bidPrice":5,"week52High":36,"week52Low":2.15,"changeRate5Day":0.203747,"changeRate20Day":0.262899,"changeRate60Day":-0.35142,"changeRateWTD":0.038384,"changeRateMTD":0.256724,"changeRateQTD":0.256724,"changeRateYTD":-0.623994,"amount":444682.455917,"eps":-1.834412,"lyrEps":-4.747763,"lyrPeRate":0,"pbRate":3.663948,"volumeRatio":1.124936,"committee":-0.365079,"roa":-0.354788,"roe":-1.504963,"changeRate5Min":0.009823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11965210.68,"shortable":3,"shares":6317816,"floatShares":2327862,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.14,"latestTime":"17:14 EDT","volume":136,"amount":694.359968,"timestamp":1760390094618},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.95,"latestTime":"08:00 EDT","volume":63,"amount":298.629992,"timestamp":1760356825448},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.14,"latestTime":"17:14 EDT","volume":136,"amount":694.359968,"timestamp":1760390094618},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.95,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLX","nameCN":"Protalix BioTherapeutics Inc","changeRate":0.038136,"change":0.09,"latestPrice":2.45,"close":2.45,"volume":769511,"market":"US","high":2.473,"low":2.36,"preClose":2.36,"open":2.43,"turnoverRate":0.012666,"peRate":31.637396,"amplitude":0.047881,"marketValue":195343681.75,"askSize":100,"bidSize":100,"askPrice":2.64,"bidPrice":2.42,"week52High":3.1,"week52Low":1.01,"changeRate5Day":-0.057692,"changeRate20Day":0.282723,"changeRate60Day":0.689655,"changeRateWTD":0.038136,"changeRateMTD":0.103604,"changeRateQTD":0.103604,"changeRateYTD":0.303191,"amount":1848780.750227,"eps":0.07744,"lyrEps":0.040424,"lyrPeRate":60.60756,"pbRate":3.914468,"volumeRatio":0.660123,"committee":0,"roa":0.060483,"roe":0.159905,"changeRate5Min":0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148850438.45,"shortable":3,"shares":79732115,"floatShares":60755281,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.45,"latestTime":"17:33 EDT","volume":7248,"amount":17755.018987,"timestamp":1760391194463},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.36,"latestTime":"09:17 EDT","volume":9616,"amount":24108.119744,"timestamp":1760361475179},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.45,"latestTime":"17:33 EDT","volume":7248,"amount":17755.018987,"timestamp":1760391194463},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.36,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.4238,"impliedVolPercentile":0.212},{"symbol":"ATON","nameCN":"AlphaTON Capital Corp.","changeRate":0.038095,"change":0.24,"latestPrice":6.54,"close":6.54,"volume":2503364,"market":"US","high":7.78,"low":6.31,"preClose":6.3,"open":7.54,"turnoverRate":1.676506,"peRate":0,"amplitude":0.233333,"marketValue":14902044,"askSize":150,"bidSize":165,"askPrice":7.2,"bidPrice":7.16,"week52High":15.8181,"week52Low":2.95,"changeRate5Day":0.130158,"changeRate20Day":0.153439,"changeRate60Day":0.110357,"changeRateWTD":0.038095,"changeRateMTD":0.213358,"changeRateQTD":0.213358,"changeRateYTD":0.26499,"amount":19740012.900373,"eps":-5.720202,"lyrEps":-5.720202,"lyrPeRate":0,"pbRate":-121.154829,"volumeRatio":0.286179,"committee":0.047619,"roa":-0.926879,"roe":-5.418065,"changeRate5Min":-0.025335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9765547.62,"shortable":3,"shares":2278600,"floatShares":1493203,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":6.54,"latestTime":"18:17 EDT","volume":256996,"amount":1913822.124622,"timestamp":1760393840864},"preHourTrading":{"tag":"盘前","latestPrice":7.5303,"preClose":6.3,"latestTime":"09:29 EDT","volume":549636,"amount":4499596.213272,"timestamp":1760362199888},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":6.54,"latestTime":"18:17 EDT","volume":256996,"amount":1913822.124622,"timestamp":1760393840864},"overnightTrading":{"tag":"夜盘","latestPrice":6.66,"preClose":6.3,"latestTime":"20251013 04:00 EDT","volume":244,"amount":1627,"timestamp":1760342402681},"impliedVol":0,"impliedVolPercentile":0}]}}}