美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,059.96

-50.8831-1.24%

涨家数：32

跌家数：32

平家数：3

市盈率：- -

高：4,111.69

开：4,091.90

低：4,049.02

收：4,110.85

成交量：3.52亿

成交额：344.24亿

市值：7.33万亿

流通市值：6.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	363.35	-3.13%	-11.7500	2,640.57万	96.67亿	1.88万亿
Atrium Therapeutics US RNA	14.03	-3.51%	-0.5100	27.51万	390.32万	2.18亿
Mereo Biopharma Group Plc US MREO	0.3263	-3.69%	-0.0125	316.67万	103.50万	5,192.47万
Kodiak Sciences Inc. US KOD	40.41	-3.74%	-1.5700	98.00万	3,953.09万	24.96亿
Acm Research Inc. US ACMR	47.89	-3.82%	-1.9000	111.70万	5,336.76万	31.48亿
Century Therapeutics, Inc. US IPSC	2.44	-5.79%	-0.1500	122.01万	302.66万	4.39亿
Prelude Therapeutics Inc US PRLD	4.43	-19.75%	-1.0900	83.08万	380.93万	2.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4059.9636,"timestamp":1776369599999,"preClose":4110.8467,"halted":0,"volume":352423082,"delay":0,"changeRate":-0.012378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-50.883057,"latestTime":"04-16 16:00:00 EDT","open":4091.8994,"high":4111.6865,"low":4049.0198,"amount":34423777882.57223,"amplitude":0.015244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.214278,"peRate":29.766351,"turnoverRate":0.008771,"increases":32,"decrements":32,"flats":2,"marketCap":7330436264368,"floatMarketCap":6902433128159.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4111.6865,"amplitude":0.015244,"preClose":4110.8467,"low":4049.0198,"pbRate":"9.214278","latestPrice":4059.9636,"volume":352423082,"delay":0,"open":4091.8994,"prevYearClose":4047.6138,"prevWeekClose":4003.6458,"prevMonthClose":3862.632,"prevQuarterClose":3862.632,"fiveDayClose":3997.6519,"twentyDayClose":3863.349,"sixtyDayClose":3897.7861,"secType":"PLATE","market":"US","turnoverRate":0.008771,"peRate":29.766351,"marketCap":7330436264368,"floatMarketCap":6902433128159.25,"timestamp":1776369599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":32,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031325,"change":-11.75,"latestPrice":363.35,"close":363.35,"volume":26405727,"market":"US","high":370.2,"low":360.55,"preClose":375.1,"open":368.86,"turnoverRate":0.005653,"peRate":34.445948,"amplitude":0.025726,"marketValue":1884523132050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":145.84,"changeRate5Day":-0.005855,"changeRate20Day":0.07003,"changeRate60Day":0.110619,"changeRateWTD":-0.019563,"changeRateMTD":0.075159,"changeRateQTD":0.075159,"changeRateYTD":0.195663,"amount":9666986929.844147,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.44595,"pbRate":0.347724,"volumeRatio":2.2069,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.302738,"floatMarketCap":1697310492014.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":364.74,"preClose":363.35,"latestTime":"19:59 EDT","volume":474950,"amount":172785591.5402,"timestamp":1776383996940,"change":1.3899999999999864,"changeRate":0.003825512591165505},"preHourTrading":{"tag":"盘前","latestPrice":369.21,"preClose":375.1,"latestTime":"09:29 EDT","volume":1272301,"amount":471213024.41785,"timestamp":1776346199850,"change":-5.890000000000043,"changeRate":-0.01570247933884309},"postHourTrading":{"tag":"盘后","latestPrice":364.74,"preClose":363.35,"latestTime":"19:59 EDT","volume":474950,"amount":172785591.5402,"timestamp":1776383996940,"change":1.3899999999999864,"changeRate":0.003825512591165505},"overnightTrading":{"tag":"夜盘","latestPrice":365.43,"preClose":363.35,"latestTime":"20260416 23:19 EDT","volume":66660,"amount":24358466.5764,"timestamp":1776395943946,"change":2.079999999999984,"changeRate":0.005724508050089401},"impliedVol":0.4424,"impliedVolPercentile":0.652},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.035076,"change":-0.51,"latestPrice":14.03,"close":14.03,"volume":275086,"market":"US","high":14.51,"low":13.88,"preClose":14.54,"open":14.46,"turnoverRate":0.024704,"peRate":0,"amplitude":0.043329,"marketValue":217675450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.95,"changeRate5Day":0.022595,"changeRate20Day":0.138799,"changeRate60Day":-0.220556,"changeRateWTD":0.103855,"changeRateMTD":0.049364,"changeRateQTD":0.049364,"changeRateYTD":-0.220556,"amount":3903247.758169,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.470978,"volumeRatio":0.349107,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156228259,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"17:17 EDT","volume":859,"amount":12047.18,"timestamp":1776374267135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.54,"latestTime":"09:29 EDT","volume":5579,"amount":80570.512092,"timestamp":1776346199999,"change":-0.06999999999999851,"changeRate":-0.00481430536451159},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"17:17 EDT","volume":859,"amount":12047.18,"timestamp":1776374267135,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1157},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.036895,"change":-0.0125,"latestPrice":0.3263,"close":0.3263,"volume":3166665,"market":"US","high":0.3488,"low":0.3169,"preClose":0.3388,"open":0.34,"turnoverRate":0.031518,"peRate":0,"amplitude":0.094156,"marketValue":51924673.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":0.2,"changeRate5Day":0.019687,"changeRate20Day":-0.072221,"changeRate60Day":-0.42258,"changeRateWTD":-0.008207,"changeRateMTD":-0.011212,"changeRateQTD":-0.011212,"changeRateYTD":-0.216943,"amount":1034963.291555,"eps":-0.26286,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.269055,"volumeRatio":1.713586,"roa":-0.394059,"roe":-0.822064,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32783510.7717,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.3294,"preClose":0.3263,"latestTime":"19:59 EDT","volume":10740,"amount":3494.681,"timestamp":1776383952446,"change":0.003100000000000047,"changeRate":0.009500459699663032},"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3388,"latestTime":"09:29 EDT","volume":98973,"amount":34360.05458,"timestamp":1776346199999,"change":-0.008799999999999975,"changeRate":-0.0259740259740259},"postHourTrading":{"tag":"盘后","latestPrice":0.3294,"preClose":0.3263,"latestTime":"19:59 EDT","volume":10740,"amount":3494.681,"timestamp":1776383952446,"change":0.003100000000000047,"changeRate":0.009500459699663032},"overnightTrading":{"tag":"夜盘","latestPrice":0.3328,"preClose":0.3263,"latestTime":"20260416 23:13 EDT","volume":3864,"amount":1258.1485392,"timestamp":1776395631390,"change":0.006500000000000006,"changeRate":0.019920318725099622},"impliedVol":0.0463,"impliedVolPercentile":0.188},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.037399,"change":-1.57,"latestPrice":40.41,"close":40.41,"volume":980006,"market":"US","high":42.5954,"low":39.37,"preClose":41.98,"open":41.32,"turnoverRate":0.026573,"peRate":0,"amplitude":0.076832,"marketValue":2495660985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.6699,"week52Low":2.17,"changeRate5Day":-0.046034,"changeRate20Day":0.830163,"changeRate60Day":0.516892,"changeRateWTD":-0.06263,"changeRateMTD":0.060073,"changeRateQTD":0.060073,"changeRateYTD":0.445279,"amount":39530870.152306,"eps":-4.322012,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":15.857246,"volumeRatio":1.099551,"roa":-0.426401,"roe":-1.494889,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490300595,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.41,"latestTime":"18:56 EDT","volume":9362,"amount":378399.884,"timestamp":1776380162406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":41.98,"latestTime":"09:21 EDT","volume":673,"amount":27943.63973,"timestamp":1776345681085,"change":0.5100000000000051,"changeRate":0.012148642210576589},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.41,"latestTime":"18:56 EDT","volume":9362,"amount":378399.884,"timestamp":1776380162406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.40999984741211,"latestTime":"20260416 23:16 EDT","volume":43,"amount":1736,"timestamp":1776395797117,"change":-0.04000091552734375,"changeRate":-0.0009898766562332823},"impliedVol":1.0909,"impliedVolPercentile":0.544},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.03816,"change":-1.9,"latestPrice":47.89,"close":47.89,"volume":1116971,"market":"US","high":49.79,"low":46.79,"preClose":49.79,"open":49.7,"turnoverRate":0.02103,"peRate":34.956229,"amplitude":0.060253,"marketValue":3147694476.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":17.315,"changeRate5Day":0.019587,"changeRate20Day":0.027682,"changeRate60Day":-0.063917,"changeRateWTD":-0.003745,"changeRateMTD":0.217027,"changeRateQTD":0.217027,"changeRateYTD":0.213942,"amount":53367628.831894,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":34.95623,"pbRate":2.149532,"volumeRatio":1.376105,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.003773,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543634249,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.89,"latestTime":"19:59 EDT","volume":23775,"amount":1137775.6659,"timestamp":1776383968977,"change":-0.18999999999999773,"changeRate":-0.0039674253497598184},"preHourTrading":{"tag":"盘前","latestPrice":49.2838,"preClose":49.79,"latestTime":"09:29 EDT","volume":16063,"amount":779683.450859,"timestamp":1776346199999,"change":-0.5061999999999998,"changeRate":-0.010166700140590476},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.89,"latestTime":"19:59 EDT","volume":23775,"amount":1137775.6659,"timestamp":1776383968977,"change":-0.18999999999999773,"changeRate":-0.0039674253497598184},"overnightTrading":{"tag":"夜盘","latestPrice":48.2400016784668,"preClose":47.88999938964844,"latestTime":"20260416 22:07 EDT","volume":306,"amount":14842,"timestamp":1776391677797,"change":0.3500022888183594,"changeRate":0.007308463004366072},"impliedVol":0.9235,"impliedVolPercentile":0.896},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.057915,"change":-0.15,"latestPrice":2.44,"close":2.44,"volume":1220066,"market":"US","high":2.62,"low":2.425,"preClose":2.59,"open":2.62,"turnoverRate":0.010893,"peRate":0,"amplitude":0.07529,"marketValue":439200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.079646,"changeRate20Day":0.06087,"changeRate60Day":0.270833,"changeRateWTD":0.084444,"changeRateMTD":0.079646,"changeRateQTD":0.079646,"changeRateYTD":1.452754,"amount":3026641.889319,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.763376,"volumeRatio":0.923339,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273280000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.4491,"preClose":2.44,"latestTime":"19:59 EDT","volume":3376,"amount":8250.2273,"timestamp":1776383956234,"change":0.009100000000000108,"changeRate":0.0037295081967213557},"preHourTrading":{"tag":"盘前","latestPrice":2.5916,"preClose":2.59,"latestTime":"08:44 EDT","volume":1045,"amount":2765.513393,"timestamp":1776343469177,"change":0.0016000000000002679,"changeRate":0.0006177606177607212},"postHourTrading":{"tag":"盘后","latestPrice":2.4491,"preClose":2.44,"latestTime":"19:59 EDT","volume":3376,"amount":8250.2273,"timestamp":1776383956234,"change":0.009100000000000108,"changeRate":0.0037295081967213557},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844068,"change":0,"changeRate":0},"impliedVol":1.7602,"impliedVolPercentile":0.996},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.197464,"change":-1.09,"latestPrice":4.43,"close":4.43,"volume":830825,"market":"US","high":5.51,"low":4.21,"preClose":5.52,"open":5.5,"turnoverRate":0.332011,"peRate":0,"amplitude":0.235507,"marketValue":278493279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":0.72,"changeRate5Day":0.006818,"changeRate20Day":0.419872,"changeRate60Day":1.407609,"changeRateWTD":0.085784,"changeRateMTD":0.295322,"changeRateQTD":0.295322,"changeRateYTD":0.527586,"amount":3809327.902675,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":4.05748,"volumeRatio":2.322157,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11085632,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.43,"latestTime":"19:44 EDT","volume":1446,"amount":6507.8334,"timestamp":1776383057343,"change":-0.019999999999999574,"changeRate":-0.0045146726862301525},"preHourTrading":{"tag":"盘前","latestPrice":5.5886,"preClose":5.52,"latestTime":"09:18 EDT","volume":844,"amount":4727.976339,"timestamp":1776345495829,"change":0.0686,"changeRate":0.012427536231884058},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.43,"latestTime":"19:44 EDT","volume":1446,"amount":6507.8334,"timestamp":1776383057343,"change":-0.019999999999999574,"changeRate":-0.0045146726862301525},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.429999828338623,"latestTime":"20260416 22:02 EDT","volume":2,"amount":9,"timestamp":1776391345374,"change":0.1400003433227539,"changeRate":0.03160278752770473},"impliedVol":2.0147,"impliedVolPercentile":0.872}]}}}