美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,482.69

+30.311.24%

涨家数：67

跌家数：29

平家数：- -

市盈率：- -

高：2,484.17

开：2,452.32

低：2,452.32

收：2,452.34

成交量：6.19亿

成交额：1,088.85亿

市值：27.32万亿

流通市值：25.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好时 US HSY	190.02	+0.99%	+1.86	82.39万	1.56亿	385.33亿
Ryanair Holdings plc US RYAAY	72.3925	+0.90%	+0.6425	89.05万	6,414.42万	380.51亿
亚马逊 US AMZN	228.765	+0.88%	+2.01	3,490.41万	79.28亿	2.45万亿
中华电信 US CHT	41.09	+0.86%	+0.3500	15.33万	630.59万	318.75亿
Linde PLC US LIN	422.57	+0.85%	+3.58	220.56万	9.25亿	1,973.19亿
高通 US QCOM	175.495	+0.75%	+1.31	417.88万	7.33亿	1,879.55亿
谷歌A US GOOGL	304.54	+0.69%	+2.08	2,393.52万	72.58亿	3.67万亿
沃达丰 US VOD	12.8855	+0.67%	+0.0855	155.49万	2,005.01万	304.73亿
奈飞 US NFLX	94.605	+0.64%	+0.6050	2,714.88万	25.63亿	4,008.72亿
Zoom US ZM	89.9	+0.58%	+0.5200	77.01万	6,902.38万	266.10亿
赛富时 US CRM	259.31	+0.57%	+1.46	455.39万	11.76亿	2,429.73亿
Snowflake US SNOW	222.3416	+0.47%	+1.03	226.92万	5.02亿	760.85亿
英国国家电网公司 US NGG	76.7441	+0.46%	+0.3541	50.58万	3,872.70万	761.54亿
飞塔信息 US FTNT	80.09	+0.43%	+0.3400	592.91万	4.72亿	595.59亿
纽约时报 US NYT	70.84	+0.30%	+0.2100	110.76万	7,840.14万	115.01亿
F5 Inc US FFIV	259.79	+0.26%	+0.6800	44.75万	1.17亿	150.91亿
Virtu Financial, Inc. US VIRT	33.64	+0.24%	+0.0800	31.12万	1,052.03万	51.53亿
芝加哥期权交易所 US CBOE	249.24	+0.23%	+0.5700	38.31万	9,529.88万	260.82亿
罗杰斯通信 US RCI	36.7234	+0.20%	+0.0734	38.26万	1,408.05万	198.39亿
可口可乐 US KO	70.4751	+0.16%	+0.1151	1,024.04万	7.21亿	3,031.56亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2482.65,"timestamp":1766173343309,"preClose":2452.338,"halted":0,"volume":618906106,"delay":0,"changeRate":0.01236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.312012,"latestTime":"12-19 14:42:23 EST","open":2452.3228,"high":2484.1719,"low":2452.3228,"amount":108885141080.0526,"amplitude":0.012987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.45909,"peRate":31.082712,"turnoverRate":0.004734,"increases":67,"decrements":29,"flats":0,"marketCap":27318322915984,"floatMarketCap":25578301800568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2484.1719,"amplitude":0.012987,"preClose":2452.338,"low":2452.3228,"pbRate":"9.45909","latestPrice":2482.686,"volume":618835648,"delay":0,"open":2452.3228,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2476.9194,"twentyDayClose":2398.2407,"sixtyDayClose":2340.038,"secType":"PLATE","market":"US","turnoverRate":0.004734,"peRate":31.082712,"marketCap":27318322915984,"floatMarketCap":25578301800568,"timestamp":1766173341275,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HSY","nameCN":"好时","changeRate":0.009885,"change":1.86,"latestPrice":190.02,"close":190.02,"volume":823911,"market":"US","high":191.15,"low":187.2106,"preClose":188.16,"open":188.39,"turnoverRate":0.009092,"peRate":28.399508,"amplitude":0.020936,"marketValue":38533228882.44,"askSize":132,"bidSize":242,"askPrice":190.16,"bidPrice":189.98,"week52High":199,"week52Low":140.13,"changeRate5Day":0.045042,"changeRate20Day":0.040293,"changeRate60Day":0.025694,"changeRateWTD":0.045042,"changeRateMTD":0.010315,"changeRateQTD":0.015878,"changeRateYTD":0.122055,"amount":156377417.710602,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.362847,"pbRate":8.442039,"volumeRatio":0.754678,"committee":0.294118,"roa":0.093293,"roe":0.31013,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4755,"divideRate":0.028815,"floatMarketCap":17219924412.84,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":187.95,"preClose":188.16,"latestTime":"09:08 EST","volume":63,"amount":11803.74552,"timestamp":1766153284275},"postHourTrading":{"tag":"盘后","latestPrice":188.16,"preClose":188.16,"latestTime":"19:56 EST","volume":102812,"amount":19345163.8001,"timestamp":1766105794466},"overnightTrading":{"tag":"夜盘","latestPrice":187.53,"preClose":188.16,"latestTime":"20251219 04:00 EST","volume":15,"amount":2813,"timestamp":1766134802175},"impliedVol":0.2571,"impliedVolPercentile":0.08},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.008955,"change":0.6425,"latestPrice":72.3925,"close":72.3925,"volume":890451,"market":"US","high":72.55,"low":71.695,"preClose":71.75,"open":71.75,"turnoverRate":0.001961,"peRate":23.017917,"amplitude":0.011916,"marketValue":38051036485.41,"askSize":300,"bidSize":575,"askPrice":72.42,"bidPrice":72.37,"week52High":72.55,"week52Low":38.5201,"changeRate5Day":0.016606,"changeRate20Day":0.191254,"changeRate60Day":0.274965,"changeRateWTD":0.016606,"changeRateMTD":0.062097,"changeRateQTD":0.202134,"changeRateYTD":0.660759,"amount":64144218.502098,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.888991,"pbRate":5.407358,"volumeRatio":1.103515,"committee":0.314286,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.013837,"floatMarketCap":32866195000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":71.74,"preClose":71.75,"latestTime":"09:29 EST","volume":1441,"amount":102963.773,"timestamp":1766154599108},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.75,"latestTime":"17:40 EST","volume":15285,"amount":1096698.69,"timestamp":1766097655389},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":71.75,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.124,"impliedVolPercentile":0.012},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.008842,"change":2.005,"latestPrice":228.765,"close":228.765,"volume":34904090,"market":"US","high":229.12,"low":225.5815,"preClose":226.76,"open":226.752,"turnoverRate":0.003619,"peRate":32.326106,"amplitude":0.015605,"marketValue":2445547265756.415,"askSize":50,"bidSize":161,"askPrice":228.77,"bidPrice":228.76,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.011384,"changeRate20Day":0.053537,"changeRate60Day":0.048659,"changeRateWTD":0.011384,"changeRateMTD":-0.019102,"changeRateQTD":0.041877,"changeRateYTD":0.042732,"amount":7927706481.585693,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.437756,"pbRate":6.616186,"volumeRatio":1.004261,"committee":0.294118,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206317387954.915,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":226.75,"preClose":226.76,"latestTime":"09:29 EST","volume":216624,"amount":49249091.64048,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":226.9999,"preClose":226.76,"latestTime":"19:59 EST","volume":3912451,"amount":887193828.125296,"timestamp":1766105996803},"overnightTrading":{"tag":"夜盘","latestPrice":228.01,"preClose":226.76,"latestTime":"20251219 04:00 EST","volume":103285,"amount":23484067,"timestamp":1766134802579},"impliedVol":0.2951,"impliedVolPercentile":0.184},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.008591,"change":0.35,"latestPrice":41.09,"close":41.09,"volume":153272,"market":"US","high":41.25,"low":41.03,"preClose":40.74,"open":41.115,"turnoverRate":0.00037,"peRate":25.358875,"amplitude":0.0054,"marketValue":31875347832.86,"askSize":143,"bidSize":100,"askPrice":41.11,"bidPrice":41.05,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":-0.007488,"changeRate20Day":-0.019098,"changeRate60Day":-0.057569,"changeRateWTD":-0.007488,"changeRateMTD":-0.017221,"changeRateQTD":-0.058001,"changeRateYTD":0.091368,"amount":6305928.640472,"eps":1.62034,"lyrEps":1.463707,"lyrPeRate":28.072558,"pbRate":0.084637,"volumeRatio":1.198252,"committee":-0.176955,"roa":0.05949,"roe":0.103438,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5929,"divideRate":0.038766,"floatMarketCap":17035177215.210001,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":40.84,"preClose":40.74,"latestTime":"08:00 EST","volume":1000,"amount":40840,"timestamp":1766149202951},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.74,"latestTime":"16:10 EST","volume":1933,"amount":78510.42,"timestamp":1766092203976},"overnightTrading":{"tag":"夜盘","latestPrice":40.74,"preClose":40.74,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2,"impliedVolPercentile":0.508},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008544,"change":3.58,"latestPrice":422.57,"close":422.57,"volume":2205567,"market":"US","high":423.29,"low":417.19,"preClose":418.99,"open":418.17,"turnoverRate":0.004723,"peRate":28.283929,"amplitude":0.014559,"marketValue":197318609350.1,"askSize":20,"bidSize":1,"askPrice":422.62,"bidPrice":422.5,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.015208,"changeRate20Day":0.034418,"changeRate60Day":-0.108088,"changeRateWTD":0.015208,"changeRateMTD":0.029855,"changeRateQTD":-0.110379,"changeRateYTD":0.009315,"amount":925157076.640961,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.817231,"pbRate":5.109763,"volumeRatio":0.635479,"committee":-0.904762,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013936,"floatMarketCap":197318609350.1,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":417.25,"preClose":418.99,"latestTime":"09:29 EST","volume":7987,"amount":3334057.73785,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":418.28,"preClose":418.99,"latestTime":"19:53 EST","volume":908423,"amount":380619510.9845,"timestamp":1766105634239},"overnightTrading":{"tag":"夜盘","latestPrice":418.32,"preClose":418.99,"latestTime":"20251219 04:00 EST","volume":318,"amount":133195,"timestamp":1766134802392},"impliedVol":0.2021,"impliedVolPercentile":0.364},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007492,"change":1.305,"latestPrice":175.495,"close":175.495,"volume":4178808,"market":"US","high":177.19,"low":174.2,"preClose":174.19,"open":174.44,"turnoverRate":0.003902,"peRate":35.028941,"amplitude":0.017165,"marketValue":187955145000,"askSize":110,"bidSize":252,"askPrice":175.53,"bidPrice":175.46,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.015677,"changeRate20Day":0.099662,"changeRate60Day":0.03427,"changeRateWTD":-0.015677,"changeRateMTD":0.044054,"changeRateQTD":0.054911,"changeRateYTD":0.142397,"amount":732762106.276245,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.712607,"pbRate":8.8633,"volumeRatio":0.643997,"committee":0.392265,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.01983,"floatMarketCap":187955145000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":174.65,"preClose":174.19,"latestTime":"09:29 EST","volume":16007,"amount":2790274.13109,"timestamp":1766154599069},"postHourTrading":{"tag":"盘后","latestPrice":173.68,"preClose":174.19,"latestTime":"19:59 EST","volume":848584,"amount":147799500.4799,"timestamp":1766105945204},"overnightTrading":{"tag":"夜盘","latestPrice":174.73,"preClose":174.19,"latestTime":"20251219 04:00 EST","volume":4152,"amount":724886,"timestamp":1766134802548},"impliedVol":0.3123,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006877,"change":2.08,"latestPrice":304.54,"close":304.54,"volume":23935236,"market":"US","high":306.19,"low":300.97,"preClose":302.46,"open":301.8,"turnoverRate":0.002209,"peRate":30.048115,"amplitude":0.017258,"marketValue":3674884180000.0005,"askSize":160,"bidSize":245,"askPrice":304.55,"bidPrice":304.53,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.015358,"changeRate20Day":0.052133,"changeRate60Day":0.239025,"changeRateWTD":-0.015358,"changeRateMTD":-0.048848,"changeRateQTD":0.252735,"changeRateYTD":0.608769,"amount":7257843892.077759,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.472069,"pbRate":9.499089,"volumeRatio":0.861325,"committee":0.209877,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8166,"divideRate":0.002681,"floatMarketCap":3300129216199.4204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":301.66,"preClose":302.46,"latestTime":"09:29 EST","volume":568464,"amount":172066929.94608,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":302.09,"preClose":302.46,"latestTime":"19:59 EST","volume":3083635,"amount":932616577.552595,"timestamp":1766105992461},"overnightTrading":{"tag":"夜盘","latestPrice":303.89,"preClose":302.46,"latestTime":"20251219 04:00 EST","volume":115772,"amount":35153298,"timestamp":1766134802579},"impliedVol":0.2936,"impliedVolPercentile":0.072},{"symbol":"VOD","nameCN":"沃达丰","changeRate":0.00668,"change":0.0855,"latestPrice":12.8855,"close":12.8855,"volume":1554906,"market":"US","high":12.9264,"low":12.8701,"preClose":12.8,"open":12.88,"turnoverRate":0.000786,"peRate":0,"amplitude":0.004398,"marketValue":30472540541.5215,"askSize":6242,"bidSize":6330,"askPrice":12.89,"bidPrice":12.88,"week52High":12.96,"week52Low":8,"changeRate5Day":0.023471,"changeRate20Day":0.087384,"changeRate60Day":0.143345,"changeRateWTD":0.023471,"changeRateMTD":0.03332,"changeRateQTD":0.110819,"changeRateYTD":0.517727,"amount":20050059.822361,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.576946,"volumeRatio":0.447277,"committee":0.007,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.034923,"floatMarketCap":25492588877.288002,"shortable":3,"shares":2364870633,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":12.88,"preClose":12.8,"latestTime":"09:26 EST","volume":20342,"amount":261632.681058,"timestamp":1766154411637},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:16 EST","volume":42525,"amount":544319.95,"timestamp":1766103371737},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.8,"latestTime":"20251219 04:00 EST","volume":1,"amount":13,"timestamp":1766134800009},"impliedVol":0.2595,"impliedVolPercentile":0.408},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.006436,"change":0.605,"latestPrice":94.605,"close":94.605,"volume":27148787,"market":"US","high":95.54,"low":93.45,"preClose":94,"open":93.57,"turnoverRate":0.006434,"peRate":46.644141,"amplitude":0.022234,"marketValue":400871974580.7,"askSize":355,"bidSize":55,"askPrice":94.61,"bidPrice":94.6,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.006146,"changeRate20Day":-0.104713,"changeRate60Day":-0.217002,"changeRateWTD":-0.006146,"changeRateMTD":-0.120608,"changeRateQTD":-0.210915,"changeRateYTD":0.061403,"amount":2562763304.089356,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.644141,"pbRate":15.445459,"volumeRatio":0.800379,"committee":-0.731707,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399223095521.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94,"latestTime":"09:29 EST","volume":219442,"amount":20617752.10912,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":93.9832,"preClose":94,"latestTime":"19:59 EST","volume":1605681,"amount":150943765.542302,"timestamp":1766105998474},"overnightTrading":{"tag":"夜盘","latestPrice":94.38,"preClose":94,"latestTime":"20251219 04:00 EST","volume":53075,"amount":4992256,"timestamp":1766134802578},"impliedVol":0.325,"impliedVolPercentile":0.344},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.005818,"change":0.52,"latestPrice":89.9,"close":89.9,"volume":770115,"market":"US","high":89.96,"low":88.829,"preClose":89.38,"open":89.36,"turnoverRate":0.002968,"peRate":17.524503,"amplitude":0.012654,"marketValue":26610400000,"askSize":30,"bidSize":1,"askPrice":89.91,"bidPrice":89.89,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.004245,"changeRate20Day":0.146391,"changeRate60Day":0.070366,"changeRateWTD":0.004245,"changeRateMTD":0.058145,"changeRateQTD":0.089697,"changeRateYTD":0.101581,"amount":69023813.071289,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.406991,"pbRate":2.865388,"volumeRatio":0.377981,"committee":-0.935484,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23325375247.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":88.93,"preClose":89.38,"latestTime":"09:25 EST","volume":305,"amount":27209.76675,"timestamp":1766154300018},"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.38,"latestTime":"19:42 EST","volume":305253,"amount":27283425.716,"timestamp":1766104944068},"overnightTrading":{"tag":"夜盘","latestPrice":89.42,"preClose":89.38,"latestTime":"20251219 04:00 EST","volume":381,"amount":33998,"timestamp":1766134802572},"impliedVol":0.2656,"impliedVolPercentile":0.092},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005662,"change":1.46,"latestPrice":259.31,"close":259.31,"volume":4553853,"market":"US","high":262.04,"low":255.5,"preClose":257.85,"open":260.68,"turnoverRate":0.004902,"peRate":34.622422,"amplitude":0.025364,"marketValue":242973470000,"askSize":57,"bidSize":10,"askPrice":259.45,"bidPrice":259.32,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.011135,"changeRate20Day":0.150597,"changeRate60Day":0.076198,"changeRateWTD":-0.011135,"changeRateMTD":0.124794,"changeRateQTD":0.094135,"changeRateYTD":-0.224389,"amount":1176402621.189789,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.254358,"pbRate":4.048141,"volumeRatio":0.826006,"committee":-0.701493,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006355,"floatMarketCap":240898989740.69,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":259.95,"preClose":257.85,"latestTime":"09:29 EST","volume":5302,"amount":1367004.37412,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":257.85,"latestTime":"19:57 EST","volume":310662,"amount":80100955.3279,"timestamp":1766105855460},"overnightTrading":{"tag":"夜盘","latestPrice":257.48,"preClose":257.85,"latestTime":"20251219 04:00 EST","volume":3817,"amount":982363,"timestamp":1766134802552},"impliedVol":0.2819,"impliedVolPercentile":0.108},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.004661,"change":1.0316,"latestPrice":222.3416,"close":222.3416,"volume":2269202,"market":"US","high":223,"low":218.36,"preClose":221.31,"open":221.43,"turnoverRate":0.007096,"peRate":0,"amplitude":0.020966,"marketValue":76085295520,"askSize":331,"bidSize":108,"askPrice":222.45,"bidPrice":222.34,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.020243,"changeRate20Day":-0.091222,"changeRate60Day":0.003347,"changeRateWTD":0.020243,"changeRateMTD":-0.115023,"changeRateQTD":-0.014225,"changeRateYTD":0.439943,"amount":502098476.29773,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.671676,"volumeRatio":0.650347,"committee":-0.507973,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71096989240.6384,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.31,"latestTime":"09:29 EST","volume":4802,"amount":1070000.27176,"timestamp":1766154599333},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.31,"latestTime":"19:58 EST","volume":335169,"amount":74175223.7995,"timestamp":1766105929684},"overnightTrading":{"tag":"夜盘","latestPrice":222.8,"preClose":221.31,"latestTime":"20251219 04:00 EST","volume":1645,"amount":365639,"timestamp":1766134802530},"impliedVol":0.3665,"impliedVolPercentile":0.196},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.004635,"change":0.3541,"latestPrice":76.7441,"close":76.7441,"volume":505847,"market":"US","high":76.93,"low":75.93,"preClose":76.39,"open":76.045,"turnoverRate":0.000516,"peRate":19.590811,"amplitude":0.013091,"marketValue":76153756831.6681,"askSize":140,"bidSize":403,"askPrice":76.77,"bidPrice":76.74,"week52High":78.49,"week52Low":55.82,"changeRate5Day":0.024211,"changeRate20Day":0.012055,"changeRate60Day":0.08826,"changeRateWTD":0.024211,"changeRateMTD":0.008331,"changeRateQTD":0.056063,"changeRateYTD":0.291553,"amount":38727039.173927,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":19.26893,"pbRate":2.047694,"volumeRatio":0.975672,"committee":0.484346,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.030771,"floatMarketCap":75166728168.5704,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":76.39,"latestTime":"09:29 EST","volume":2064,"amount":157200.010944,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"19:04 EST","volume":10165,"amount":776504.7,"timestamp":1766102697157},"overnightTrading":{"tag":"夜盘","latestPrice":76.39,"preClose":76.39,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2095,"impliedVolPercentile":0.064},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.004263,"change":0.34,"latestPrice":80.09,"close":80.09,"volume":5929094,"market":"US","high":80.11,"low":79,"preClose":79.75,"open":79.73,"turnoverRate":0.009135,"peRate":32.961386,"amplitude":0.013918,"marketValue":59558776489.18,"askSize":51,"bidSize":320,"askPrice":80.11,"bidPrice":80.09,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.025906,"changeRate20Day":0.026269,"changeRate60Day":-0.037495,"changeRateWTD":-0.025906,"changeRateMTD":-0.012819,"changeRateQTD":-0.047455,"changeRateYTD":-0.152307,"amount":471764030.032806,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.079543,"pbRate":81.021326,"volumeRatio":1.154745,"committee":0.725067,"roa":0.13884,"roe":2.280428,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51983489387.89,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.75,"latestTime":"09:29 EST","volume":7830,"amount":624105.81,"timestamp":1766154599983},"postHourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.75,"latestTime":"19:59 EST","volume":1705882,"amount":136043398.9344,"timestamp":1766105984091},"overnightTrading":{"tag":"夜盘","latestPrice":79.82,"preClose":79.75,"latestTime":"20251219 04:00 EST","volume":922,"amount":73387,"timestamp":1766134802569},"impliedVol":0.3016,"impliedVolPercentile":0.06},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.002973,"change":0.21,"latestPrice":70.84,"close":70.84,"volume":1107591,"market":"US","high":71.07,"low":70.52,"preClose":70.63,"open":70.56,"turnoverRate":0.006897,"peRate":34.529449,"amplitude":0.007787,"marketValue":11500803797.56,"askSize":46,"bidSize":223,"askPrice":70.85,"bidPrice":70.83,"week52High":71.07,"week52Low":44.83,"changeRate5Day":0.042225,"changeRate20Day":0.115064,"changeRate60Day":0.225394,"changeRateWTD":0.042225,"changeRateMTD":0.098295,"changeRateQTD":0.234146,"changeRateYTD":0.360999,"amount":78401382.257286,"eps":2.051582,"lyrEps":1.786984,"lyrPeRate":39.642213,"pbRate":5.807748,"volumeRatio":0.593617,"committee":0.657993,"roa":0.093219,"roe":0.176326,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.009458,"floatMarketCap":11376433976.6,"shortable":3,"shares":162349009,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":70.66,"preClose":70.63,"latestTime":"08:55 EST","volume":57,"amount":4027.94034,"timestamp":1766152533378},"postHourTrading":{"tag":"盘后","latestPrice":70.63,"preClose":70.63,"latestTime":"18:25 EST","volume":57367,"amount":4051832.57,"timestamp":1766100313036},"overnightTrading":{"tag":"夜盘","latestPrice":70.78,"preClose":70.63,"latestTime":"20251219 04:00 EST","volume":8,"amount":566,"timestamp":1766134800073},"impliedVol":0.2869,"impliedVolPercentile":0.48},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.002624,"change":0.68,"latestPrice":259.79,"close":259.79,"volume":447535,"market":"US","high":262.35,"low":259.11,"preClose":259.11,"open":259.44,"turnoverRate":0.00787,"peRate":22.016101,"amplitude":0.012504,"marketValue":15091100821.06,"askSize":41,"bidSize":2,"askPrice":259.81,"bidPrice":259.68,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.010964,"changeRate20Day":0.150379,"changeRate60Day":-0.198179,"changeRateWTD":-0.010964,"changeRateMTD":0.08626,"changeRateQTD":-0.196169,"changeRateYTD":0.033085,"amount":116580409.116821,"eps":11.8,"lyrEps":11.957377,"lyrPeRate":21.726337,"pbRate":4.20131,"volumeRatio":0.376377,"committee":-0.906977,"roa":0.082907,"roe":0.206023,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14774068692.460001,"shortable":3,"shares":58089614,"floatShares":56869274,"preHourTrading":{"tag":"盘前","latestPrice":260.03,"preClose":259.11,"latestTime":"09:28 EST","volume":127,"amount":33019.61265,"timestamp":1766154480017},"postHourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":259.11,"latestTime":"18:25 EST","volume":90540,"amount":23459809.061,"timestamp":1766100312233},"overnightTrading":{"tag":"夜盘","latestPrice":258.44,"preClose":259.11,"latestTime":"20251219 04:00 EST","volume":38,"amount":9821,"timestamp":1766134802571},"impliedVol":0.3168,"impliedVolPercentile":0.492},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.002384,"change":0.08,"latestPrice":33.64,"close":33.64,"volume":311225,"market":"US","high":34.045,"low":33.36,"preClose":33.56,"open":33.36,"turnoverRate":0.002192,"peRate":7.288513,"amplitude":0.020411,"marketValue":5153422612,"askSize":221,"bidSize":37,"askPrice":33.66,"bidPrice":33.63,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":-0.002077,"changeRate20Day":-0.002077,"changeRate60Day":-0.040502,"changeRateWTD":-0.002077,"changeRateMTD":-0.059284,"changeRateQTD":-0.052394,"changeRateYTD":-0.057175,"amount":10520326.05238,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.30172,"pbRate":3.542051,"volumeRatio":0.323543,"committee":-0.713178,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.028537,"floatMarketCap":4775666403.36,"shortable":3,"shares":153193300,"floatShares":141963924,"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.56,"latestTime":"19:56 EST","volume":16670,"amount":559406.13,"timestamp":1766105777319},"overnightTrading":{"tag":"夜盘","latestPrice":33.56,"preClose":33.56,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2959,"impliedVolPercentile":0.076},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.002292,"change":0.57,"latestPrice":249.24,"close":249.24,"volume":383083,"market":"US","high":250.54,"low":247.37,"preClose":248.67,"open":249.33,"turnoverRate":0.003683,"peRate":26.800783,"amplitude":0.012748,"marketValue":26081598669.36,"askSize":7,"bidSize":2,"askPrice":249,"bidPrice":248.8,"week52High":262.9799,"week52Low":187.3,"changeRate5Day":-0.01494,"changeRate20Day":-0.023813,"changeRate60Day":0.021517,"changeRateWTD":-0.01494,"changeRateMTD":-0.03459,"changeRateQTD":0.016269,"changeRateYTD":0.275537,"amount":95298799.646957,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":34.421977,"pbRate":5.339229,"volumeRatio":0.567377,"committee":-0.555556,"roa":0.097292,"roe":0.216205,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010472,"floatMarketCap":25921330370.64,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":248.43,"preClose":248.67,"latestTime":"09:29 EST","volume":12,"amount":2982.87,"timestamp":1766154596232},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.67,"latestTime":"19:58 EST","volume":30803,"amount":7659485.78,"timestamp":1766105894198},"overnightTrading":{"tag":"夜盘","latestPrice":246.46,"preClose":248.67,"latestTime":"20251219 04:00 EST","volume":1,"amount":246,"timestamp":1766134802503},"impliedVol":0.2176,"impliedVolPercentile":0.152},{"symbol":"RCI","nameCN":"罗杰斯通信","changeRate":0.002003,"change":0.0734,"latestPrice":36.7234,"close":36.7234,"volume":382593,"market":"US","high":37,"low":36.47,"preClose":36.65,"open":36.67,"turnoverRate":0.000994,"peRate":4.098703,"amplitude":0.014461,"marketValue":19838908974.1052,"askSize":540,"bidSize":434,"askPrice":36.73,"bidPrice":36.72,"week52High":40.26,"week52Low":23.18,"changeRate5Day":0.013898,"changeRate20Day":-0.027967,"changeRate60Day":0.046847,"changeRateWTD":0.013898,"changeRateMTD":-0.061263,"changeRateQTD":0.065373,"changeRateYTD":0.195034,"amount":14080494.823311,"eps":8.959761,"lyrEps":2.256812,"lyrPeRate":16.272246,"pbRate":1.170921,"volumeRatio":0.469527,"committee":-0.10883,"roa":0.038556,"roe":0.389385,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054461,"floatMarketCap":14140799328.2878,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":36.65,"latestTime":"08:14 EST","volume":12,"amount":439.8,"timestamp":1766150093964},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.65,"latestTime":"19:34 EST","volume":24175,"amount":885955.359184,"timestamp":1766104479445},"overnightTrading":{"tag":"夜盘","latestPrice":36.65,"preClose":36.65,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.088,"impliedVolPercentile":0.008},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.001636,"change":0.1151,"latestPrice":70.4751,"close":70.4751,"volume":10240377,"market":"US","high":70.765,"low":70.035,"preClose":70.36,"open":70.0835,"turnoverRate":0.002646,"peRate":23.338197,"amplitude":0.010375,"marketValue":303156313512.2595,"askSize":171,"bidSize":262,"askPrice":70.48,"bidPrice":70.47,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.000637,"changeRate20Day":-0.01032,"changeRate60Day":0.068128,"changeRateWTD":-0.000637,"changeRateMTD":-0.036172,"changeRateQTD":0.062652,"changeRateYTD":0.131948,"amount":720601919.621315,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.565262,"pbRate":9.701933,"volumeRatio":0.762475,"committee":0.210162,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028592,"floatMarketCap":272793113054.2233,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":70.0139,"preClose":70.36,"latestTime":"09:29 EST","volume":191988,"amount":13507893.62388,"timestamp":1766154588622},"postHourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.36,"latestTime":"19:59 EST","volume":1571477,"amount":110570633.7312,"timestamp":1766105970475},"overnightTrading":{"tag":"夜盘","latestPrice":70.38,"preClose":70.36,"latestTime":"20251219 04:00 EST","volume":9092,"amount":639738,"timestamp":1766134802577},"impliedVol":0.1752,"impliedVolPercentile":0.064}]}}}