美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,181.69

+15.510.72%

涨家数：69

跌家数：26

平家数：1

市盈率：- -

高：2,182.10

开：2,166.39

低：2,163.99

收：2,166.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palo Alto Networks US PANW	199.22	+1.27%	+2.49	305.05万	6.05亿	1,328.40亿
高通 US QCOM	159.88	+1.20%	+1.89	729.62万	11.62亿	1,755.48亿
Zoom US ZM	76.05	+1.12%	+0.8400	252.54万	1.91亿	230.09亿
Franco Nevada Corp US FNV	162.21	+1.02%	+1.64	97.99万	1.58亿	312.49亿
中华电信 US CHT	44.53	+1.00%	+0.4400	11.44万	507.75万	345.44亿
诺华 US NVS	117.97	+0.98%	+1.14	265.39万	3.12亿	2,283.73亿
Dropbox Inc. US DBX	28.15	+0.97%	+0.2700	223.48万	6,260.88万	79.24亿
F5 Inc US FFIV	300.62	+0.94%	+2.80	36.23万	1.09亿	172.65亿
怡安保险 US AON	357.28	+0.86%	+3.06	167.96万	5.97亿	771.51亿
爵士制药 US JAZZ	117.34	+0.86%	+1.00	54.29万	6,383.10万	71.00亿
好时 US HSY	183.23	+0.85%	+1.54	178.21万	3.27亿	371.23亿
诺斯罗普格鲁曼 US NOC	568.5	+0.84%	+4.71	125.11万	7.05亿	814.00亿
塔吉特 US TGT	107.43	+0.84%	+0.8900	590.75万	6.37亿	488.13亿
Roku Inc US ROKU	90.25	+0.78%	+0.7000	245.18万	2.21亿	132.36亿
联合太平洋 US UNP	231	+0.77%	+1.76	374.01万	8.60亿	1,380.17亿
网易 US NTES	140.56	+0.77%	+1.07	48.27万	6,791.42万	890.58亿
强生 US JNJ	169.1	+0.70%	+1.17	1,061.76万	17.86亿	4,068.67亿
MarketAxess Holdings US MKTX	212.07	+0.66%	+1.40	33.02万	6,975.65万	79.53亿
通用磨坊 US GIS	51.27	+0.63%	+0.3200	462.93万	2.38亿	278.10亿
美光科技 US MU	109.83	+0.56%	+0.6100	1,781.00万	19.51亿	1,229.14亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2181.6868,"timestamp":1753300799999,"preClose":2166.181,"halted":0,"volume":873008231,"delay":0,"changeRate":0.007158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.505859,"latestTime":"07-23 16:00:00 EDT","open":2166.3884,"high":2182.0996,"low":2163.987,"amount":114746420143.30695,"amplitude":0.008362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.376325,"peRate":31.590387,"turnoverRate":0.006882,"increases":69,"decrements":26,"flats":0,"marketCap":24162081421744,"floatMarketCap":22638525536528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2182.0996,"amplitude":0.008362,"preClose":2166.181,"low":2163.987,"pbRate":"9.376325","latestPrice":2181.6868,"volume":873008231,"delay":0,"open":2166.3884,"prevYearClose":2026.1482,"prevWeekClose":2165.353,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2155.239,"twentyDayClose":2041.7001,"sixtyDayClose":1812.2031,"secType":"PLATE","market":"US","turnoverRate":0.006882,"peRate":31.590387,"marketCap":24162081421744,"floatMarketCap":22638525536528,"timestamp":1753300799999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":69,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012657,"change":2.49,"latestPrice":199.22,"close":199.22,"volume":3050496,"market":"US","high":199.9,"low":194.77,"preClose":196.73,"open":197.825,"turnoverRate":0.004621,"peRate":114.497939,"amplitude":0.026076,"marketValue":132839896000,"askSize":8,"bidSize":8,"askPrice":199.49,"bidPrice":199.18,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.034425,"changeRate20Day":-0.012247,"changeRate60Day":0.113085,"changeRateWTD":0.017571,"changeRateMTD":-0.026486,"changeRateQTD":-0.026486,"changeRateYTD":0.094856,"amount":605044209.375,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.341278,"pbRate":18.372159,"volumeRatio":0.702891,"committee":0,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131504921385.46,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":199.22,"latestTime":"04:57 EDT","volume":182,"amount":36297.44482,"timestamp":1753347459784},"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":199.22,"latestTime":"04:57 EDT","volume":182,"amount":36297.44482,"timestamp":1753347459784},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.22,"latestTime":"19:58 EDT","volume":142178,"amount":28326407.9952,"timestamp":1753315130143},"overnightTrading":{"tag":"夜盘","latestPrice":199.3699951171875,"preClose":199.22000122070312,"latestTime":"20250724 04:00 EDT","volume":425,"amount":84748,"timestamp":1753344002370},"impliedVol":0.3517,"impliedVolPercentile":0.3855},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011963,"change":1.89,"latestPrice":159.88,"close":159.88,"volume":7296150,"market":"US","high":160.04,"low":156.93,"preClose":157.99,"open":158.59,"turnoverRate":0.006657,"peRate":16.284615,"amplitude":0.019685,"marketValue":175548240000,"askSize":42,"bidSize":1,"askPrice":159.5,"bidPrice":159.03,"week52High":189.61,"week52Low":120.8019,"changeRate5Day":0.03771,"changeRate20Day":0.026781,"changeRate60Day":0.076198,"changeRateWTD":0.032817,"changeRateMTD":0.003893,"changeRateQTD":0.003893,"changeRateYTD":0.04075,"amount":1161636122.064972,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.592792,"pbRate":6.331082,"volumeRatio":1.008506,"committee":-0.953488,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.002194,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021266,"floatMarketCap":175228480000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":159.88,"latestTime":"04:58 EDT","volume":402,"amount":64183.71396,"timestamp":1753347490086},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":159.88,"latestTime":"04:58 EDT","volume":402,"amount":64183.71396,"timestamp":1753347490086},"postHourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":159.88,"latestTime":"19:59 EDT","volume":814084,"amount":130162040.820501,"timestamp":1753315196290},"overnightTrading":{"tag":"夜盘","latestPrice":159.82000732421875,"preClose":159.8800048828125,"latestTime":"20250724 04:00 EDT","volume":1124,"amount":179968,"timestamp":1753344002369},"impliedVol":0.4163,"impliedVolPercentile":0.5904},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011169,"change":0.84,"latestPrice":76.05,"close":76.05,"volume":2525370,"market":"US","high":76.06,"low":74.58,"preClose":75.21,"open":75.345,"turnoverRate":0.009729,"peRate":22.805246,"amplitude":0.019678,"marketValue":23008746805.2,"askSize":47,"bidSize":47,"askPrice":76.99,"bidPrice":75.21,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.021628,"changeRate20Day":-0.005232,"changeRate60Day":0.000263,"changeRateWTD":0.016032,"changeRateMTD":-0.02475,"changeRateQTD":-0.02475,"changeRateYTD":-0.068129,"amount":190564090.348206,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.184668,"pbRate":2.584565,"volumeRatio":0.517927,"committee":0,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19739581196.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.05,"latestTime":"19:53 EDT","volume":37853,"amount":2878461.6561,"timestamp":1753314816383},"overnightTrading":{"tag":"夜盘","latestPrice":75.83999633789062,"preClose":76.05000305175781,"latestTime":"20250724 04:00 EDT","volume":135,"amount":10228,"timestamp":1753344002341},"impliedVol":0.3107,"impliedVolPercentile":0.3655},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.010214,"change":1.64,"latestPrice":162.21,"close":162.21,"volume":979885,"market":"US","high":162.72,"low":160.04,"preClose":160.57,"open":160.07,"turnoverRate":0.005127,"peRate":50.575691,"amplitude":0.016691,"marketValue":31249477661.01,"askSize":100,"bidSize":200,"askPrice":162.99,"bidPrice":153.31,"week52High":179.99,"week52Low":112.7,"changeRate5Day":0.038476,"changeRate20Day":-0.018099,"changeRate60Day":-0.046328,"changeRateWTD":0.050583,"changeRateMTD":-0.010432,"changeRateQTD":-0.010432,"changeRateYTD":0.379454,"amount":158301860.11879,"eps":3.207272,"lyrEps":2.869542,"lyrPeRate":56.528185,"pbRate":4.966147,"volumeRatio":1.713149,"committee":0.333333,"roa":0.080313,"roe":0.101948,"changeRate5Min":-0.000985,"earningDate":1754841600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.009001,"floatMarketCap":31004053606.59,"shortable":3,"shares":192648281,"floatShares":191135279,"postHourTrading":{"tag":"盘后","latestPrice":162.21,"preClose":162.21,"latestTime":"18:54 EDT","volume":22704,"amount":3681558.98018,"timestamp":1753311242948},"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":162.2100067138672,"latestTime":"20250724 04:00 EDT","volume":3,"amount":479,"timestamp":1753344002367},"impliedVol":0.3008,"impliedVolPercentile":0.5984},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.00998,"change":0.44,"latestPrice":44.53,"close":44.53,"volume":114363,"market":"US","high":44.59,"low":43.99,"preClose":44.09,"open":43.99,"turnoverRate":0.000276,"peRate":30.62049,"amplitude":0.013609,"marketValue":34543909442.62,"askSize":200,"bidSize":101,"askPrice":71.24,"bidPrice":43.77,"week52High":47.03,"week52Low":36.4,"changeRate5Day":0.003832,"changeRate20Day":-0.035103,"changeRate60Day":0.140333,"changeRateWTD":0.017131,"changeRateMTD":-0.044626,"changeRateQTD":-0.044626,"changeRateYTD":0.182736,"amount":5077504.479515,"eps":1.454255,"lyrEps":1.463707,"lyrPeRate":30.422755,"pbRate":0.087364,"volumeRatio":0.907127,"committee":-0.328904,"roa":0.055544,"roe":0.096268,"changeRate5Min":0.001124,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.122839,"floatMarketCap":18461263519.86,"shortable":3,"shares":775744654,"floatShares":414580362,"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"16:04 EDT","volume":832,"amount":37048.96,"timestamp":1753301050904},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.529998779296875,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.221,"impliedVolPercentile":0.6988},{"symbol":"NVS","nameCN":"诺华","changeRate":0.009758,"change":1.14,"latestPrice":117.97,"close":117.97,"volume":2653857,"market":"US","high":118.3199,"low":116.53,"preClose":116.83,"open":116.72,"turnoverRate":0.001439,"peRate":17.222063,"amplitude":0.015321,"marketValue":228372600588.36,"askSize":1480,"bidSize":400,"askPrice":117.86,"bidPrice":117.79,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.003379,"changeRate20Day":-0.007237,"changeRate60Day":0.051989,"changeRateWTD":0.03256,"changeRateMTD":-0.025122,"changeRateQTD":-0.025122,"changeRateYTD":0.212311,"amount":312327415.473267,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.939426,"pbRate":5.439386,"volumeRatio":0.939742,"committee":-0.204545,"roa":0.118753,"roe":0.324884,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.03274,"floatMarketCap":217522823833.65,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":117.97,"latestTime":"04:42 EDT","volume":1388,"amount":163462.45592,"timestamp":1753346561549},"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":117.97,"latestTime":"04:42 EDT","volume":1388,"amount":163462.45592,"timestamp":1753346561549},"postHourTrading":{"tag":"盘后","latestPrice":117.97,"preClose":117.97,"latestTime":"19:40 EDT","volume":26258,"amount":3097537.148,"timestamp":1753314014258},"overnightTrading":{"tag":"夜盘","latestPrice":117.54000091552734,"preClose":117.97000122070312,"latestTime":"20250724 04:00 EDT","volume":252,"amount":29715,"timestamp":1753344002371},"impliedVol":0.2153,"impliedVolPercentile":0.249},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009684,"change":0.27,"latestPrice":28.15,"close":28.15,"volume":2234775,"market":"US","high":28.16,"low":27.63,"preClose":27.88,"open":27.93,"turnoverRate":0.011594,"peRate":18.958399,"amplitude":0.01901,"marketValue":7924018041.2,"askSize":35,"bidSize":72,"askPrice":29.38,"bidPrice":27.61,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.051158,"changeRate20Day":-0.023925,"changeRate60Day":-0.015045,"changeRateWTD":0.040473,"changeRateMTD":-0.015734,"changeRateQTD":-0.015734,"changeRateYTD":-0.062916,"amount":62608822.959137,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.803958,"pbRate":-7.366383,"volumeRatio":0.684868,"committee":0.345794,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000711,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426002242.2,"shortable":3,"shares":281492648,"floatShares":192753188,"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":28.15,"latestTime":"17:45 EDT","volume":63862,"amount":1797372.3121,"timestamp":1753307106162},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":28.149999618530273,"latestTime":"20250724 04:00 EDT","volume":10,"amount":276,"timestamp":1753344002175},"impliedVol":0.4233,"impliedVolPercentile":0.751},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.009402,"change":2.8,"latestPrice":300.62,"close":300.62,"volume":362318,"market":"US","high":300.69,"low":297.85,"preClose":297.82,"open":298.81,"turnoverRate":0.006363,"peRate":28.538428,"amplitude":0.009536,"marketValue":17265078573.4,"askSize":100,"bidSize":25,"askPrice":477.98,"bidPrice":272.69,"week52High":312.9999,"week52Low":170.21,"changeRate5Day":0.025587,"changeRate20Day":0.015951,"changeRate60Day":0.113284,"changeRateWTD":-0.00513,"changeRateMTD":0.021405,"changeRateQTD":0.021405,"changeRateYTD":0.195451,"amount":108692978.502136,"eps":10.533867,"lyrEps":9.652213,"lyrPeRate":31.145189,"pbRate":5.209669,"volumeRatio":0.857845,"committee":-0.6,"roa":0.08076,"roe":0.198917,"changeRate5Min":0.000333,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17117144373.26,"shortable":3,"shares":57431570,"floatShares":56939473,"postHourTrading":{"tag":"盘后","latestPrice":300.62,"preClose":300.62,"latestTime":"18:35 EDT","volume":72993,"amount":21943175.58,"timestamp":1753310133434},"overnightTrading":{"tag":"夜盘","latestPrice":289.3900146484375,"preClose":300.6199951171875,"latestTime":"20250724 04:00 EDT","volume":18,"amount":5402,"timestamp":1753344001917},"impliedVol":0.3768,"impliedVolPercentile":0.759},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.008639,"change":3.06,"latestPrice":357.28,"close":357.28,"volume":1679588,"market":"US","high":357.43,"low":351.16,"preClose":354.22,"open":355.61,"turnoverRate":0.008035,"peRate":30.410096,"amplitude":0.017701,"marketValue":77151013188.48,"askSize":100,"bidSize":5,"askPrice":568.07,"bidPrice":352.15,"week52High":412.97,"week52Low":297.055,"changeRate5Day":0.007671,"changeRate20Day":-0.009427,"changeRate60Day":0.063808,"changeRateWTD":0.003286,"changeRateMTD":0.001458,"changeRateQTD":0.001458,"changeRateYTD":-0.005234,"amount":596832021.000244,"eps":11.74873,"lyrEps":12.554399,"lyrPeRate":28.458551,"pbRate":11.015279,"volumeRatio":1.295113,"committee":-0.904762,"roa":0.06031,"roe":0.720121,"changeRate5Min":0.00042,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007753,"floatMarketCap":74687141353.43999,"shortable":3,"shares":215939916,"floatShares":209043723,"postHourTrading":{"tag":"盘后","latestPrice":357.28,"preClose":357.28,"latestTime":"19:56 EDT","volume":195610,"amount":69887520.39,"timestamp":1753314973080},"overnightTrading":{"tag":"夜盘","latestPrice":357.2799987792969,"preClose":357.2799987792969,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2721,"impliedVolPercentile":0.8273},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.008595,"change":1,"latestPrice":117.34,"close":117.34,"volume":542943,"market":"US","high":118.59,"low":116.89,"preClose":116.34,"open":117.75,"turnoverRate":0.009268,"peRate":15.619065,"amplitude":0.014612,"marketValue":7100363204.14,"askSize":20,"bidSize":100,"askPrice":139,"bidPrice":82.48,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.010855,"changeRate20Day":0.085376,"changeRate60Day":0.059025,"changeRateWTD":0.039603,"changeRateMTD":0.105729,"changeRateQTD":0.105729,"changeRateYTD":-0.047178,"amount":63831041.270302,"eps":7.512614,"lyrEps":9.05786,"lyrPeRate":12.954495,"pbRate":1.70073,"volumeRatio":0.724179,"committee":0.666667,"roa":0.03994,"roe":0.122519,"changeRate5Min":-0.000511,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6873984422.440001,"shortable":3,"shares":60511021,"floatShares":58581766,"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.34,"latestTime":"19:50 EDT","volume":38011,"amount":4462723.239,"timestamp":1753314612881},"overnightTrading":{"tag":"夜盘","latestPrice":117.33999633789062,"preClose":117.33999633789062,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4518,"impliedVolPercentile":0.9036},{"symbol":"HSY","nameCN":"好时","changeRate":0.008476,"change":1.54,"latestPrice":183.23,"close":183.23,"volume":1782073,"market":"US","high":185.41,"low":181.8008,"preClose":181.69,"open":182.06,"turnoverRate":0.012281,"peRate":22.568354,"amplitude":0.019865,"marketValue":37123092441.7,"askSize":30,"bidSize":100,"askPrice":190,"bidPrice":149.07,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.11542,"changeRate20Day":0.064981,"changeRate60Day":0.122183,"changeRateWTD":0.069706,"changeRateMTD":0.104128,"changeRateQTD":0.104128,"changeRateYTD":0.08196,"amount":327122944.330368,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":16.742419,"pbRate":7.923995,"volumeRatio":0.78462,"committee":0.538462,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000382,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029908,"floatMarketCap":26588052538.67,"shortable":3,"shares":202603790,"floatShares":145107529,"postHourTrading":{"tag":"盘后","latestPrice":183.23,"preClose":183.23,"latestTime":"19:52 EDT","volume":37951,"amount":6953726.87,"timestamp":1753314731966},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.22999572753906,"latestTime":"20250724 04:00 EDT","volume":3,"amount":549,"timestamp":1753344002181},"impliedVol":0.3662,"impliedVolPercentile":0.8635},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.008354,"change":4.71,"latestPrice":568.5,"close":568.5,"volume":1251076,"market":"US","high":568.67,"low":551.805,"preClose":563.79,"open":562.35,"turnoverRate":0.009303,"peRate":20.941101,"amplitude":0.029914,"marketValue":81399525267,"askSize":1,"bidSize":10,"askPrice":568.5,"bidPrice":552.63,"week52High":568.67,"week52Low":426.24,"changeRate5Day":0.0939,"changeRate20Day":0.174587,"changeRate60Day":0.201395,"changeRateWTD":0.095291,"changeRateMTD":0.137045,"changeRateQTD":0.137045,"changeRateYTD":0.211404,"amount":704543785.382324,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.021443,"pbRate":5.261426,"volumeRatio":1.201397,"committee":0.818182,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014934,"floatMarketCap":76451475796.5,"shortable":3,"shares":143182982,"floatShares":134479289,"hourTrading":{"tag":"盘前","latestPrice":567.8,"preClose":568.5,"latestTime":"04:31 EDT","volume":2,"amount":1135.6,"timestamp":1753345913993},"preHourTrading":{"tag":"盘前","latestPrice":567.8,"preClose":568.5,"latestTime":"04:31 EDT","volume":2,"amount":1135.6,"timestamp":1753345913993},"postHourTrading":{"tag":"盘后","latestPrice":568.7421,"preClose":568.5,"latestTime":"19:54 EDT","volume":81422,"amount":46287818.289,"timestamp":1753314849478},"overnightTrading":{"tag":"夜盘","latestPrice":566.5,"preClose":568.5,"latestTime":"20250724 04:00 EDT","volume":41,"amount":23242,"timestamp":1753344002287},"impliedVol":0.1937,"impliedVolPercentile":0.0361},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.008354,"change":0.89,"latestPrice":107.43,"close":107.43,"volume":5907451,"market":"US","high":108.9,"low":106.8,"preClose":106.54,"open":107.5,"turnoverRate":0.013042,"peRate":11.803969,"amplitude":0.019711,"marketValue":48812528744.43,"askSize":68,"bidSize":110,"askPrice":108,"bidPrice":107.5,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.060095,"changeRate20Day":0.101507,"changeRate60Day":0.112342,"changeRateWTD":0.038372,"changeRateMTD":0.089002,"changeRateQTD":0.089002,"changeRateYTD":-0.205282,"amount":636802413.361359,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":12.090143,"pbRate":3.265707,"volumeRatio":1.199473,"committee":0.235955,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.002136,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.041515,"floatMarketCap":48660238447.32,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":107.43,"latestTime":"04:57 EDT","volume":295,"amount":31722.83975,"timestamp":1753347459231},"preHourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":107.43,"latestTime":"04:57 EDT","volume":295,"amount":31722.83975,"timestamp":1753347459231},"postHourTrading":{"tag":"盘后","latestPrice":107.3397,"preClose":107.43,"latestTime":"19:59 EDT","volume":147906,"amount":15889217.8502,"timestamp":1753315194014},"overnightTrading":{"tag":"夜盘","latestPrice":107.3499984741211,"preClose":107.43000030517578,"latestTime":"20250724 04:00 EDT","volume":3267,"amount":353866,"timestamp":1753344002369},"impliedVol":0.3849,"impliedVolPercentile":0.6345},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007817,"change":0.7,"latestPrice":90.25,"close":90.25,"volume":2451806,"market":"US","high":90.67,"low":88.9465,"preClose":89.55,"open":89.22,"turnoverRate":0.019072,"peRate":0,"amplitude":0.019246,"marketValue":13236382228.75,"askSize":25,"bidSize":50,"askPrice":90.39,"bidPrice":89,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":-0.007151,"changeRate20Day":0.078385,"changeRate60Day":0.373459,"changeRateWTD":-0.032587,"changeRateMTD":0.026852,"changeRateQTD":0.026852,"changeRateYTD":0.214017,"amount":220794528.091553,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.24066,"volumeRatio":0.830193,"committee":0.333333,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.00122,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11601858432,"shortable":3,"shares":146663515,"floatShares":128552448,"hourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.25,"latestTime":"04:34 EDT","volume":72,"amount":6499.98,"timestamp":1753346048780},"preHourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.25,"latestTime":"04:34 EDT","volume":72,"amount":6499.98,"timestamp":1753346048780},"postHourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.25,"latestTime":"19:58 EDT","volume":55951,"amount":5048566.4804,"timestamp":1753315090993},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.25,"latestTime":"20250724 04:00 EDT","volume":147,"amount":13291,"timestamp":1753344002362},"impliedVol":0.6601,"impliedVolPercentile":0.6506},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.007678,"change":1.76,"latestPrice":231,"close":231,"volume":3740091,"market":"US","high":231.16,"low":227.31,"preClose":229.24,"open":229.44,"turnoverRate":0.006279,"peRate":20.808838,"amplitude":0.016795,"marketValue":138016865910,"askSize":50,"bidSize":10,"askPrice":240,"bidPrice":231.48,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.000779,"changeRate20Day":0.013558,"changeRate60Day":0.083032,"changeRateWTD":0.02726,"changeRateMTD":0.003999,"changeRateQTD":0.003999,"changeRateYTD":0.01298,"amount":859555958.986633,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.80267,"pbRate":8.605079,"volumeRatio":0.935833,"committee":-0.666667,"roa":0.089911,"roe":0.424678,"changeRate5Min":0.00304,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.02303,"floatMarketCap":137595320940,"shortable":3,"shares":597475610,"floatShares":595650740,"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":231,"latestTime":"19:59 EDT","volume":117240,"amount":27082104.1704,"timestamp":1753315198389},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":231,"latestTime":"20250724 04:00 EDT","volume":341,"amount":78982,"timestamp":1753344002372},"impliedVol":0.2402,"impliedVolPercentile":0.5863},{"symbol":"NTES","nameCN":"网易","changeRate":0.007671,"change":1.07,"latestPrice":140.56,"close":140.56,"volume":482728,"market":"US","high":141.4499,"low":140.08,"preClose":139.49,"open":140.16,"turnoverRate":0.001423,"peRate":20.306672,"amplitude":0.009821,"marketValue":89057663408,"askSize":289,"bidSize":71,"askPrice":137.34,"bidPrice":136.8,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.05995,"changeRate20Day":0.048564,"changeRate60Day":0.327791,"changeRateWTD":0.032618,"changeRateMTD":0.044435,"changeRateQTD":0.044435,"changeRateYTD":0.575608,"amount":67914237.450684,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":22.11317,"pbRate":0.619169,"volumeRatio":0.77391,"committee":-0.605556,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.143668,"floatMarketCap":47674348322.72,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":137.34,"preClose":140.56,"latestTime":"04:53 EDT","volume":29,"amount":3973.13978,"timestamp":1753347201245},"preHourTrading":{"tag":"盘前","latestPrice":137.34,"preClose":140.56,"latestTime":"04:53 EDT","volume":29,"amount":3973.13978,"timestamp":1753347201245},"postHourTrading":{"tag":"盘后","latestPrice":140.56,"preClose":140.56,"latestTime":"18:43 EDT","volume":10294,"amount":1446961.38,"timestamp":1753310608324},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":140.55999755859375,"latestTime":"20250724 04:00 EDT","volume":4331,"amount":595357,"timestamp":1753344002369},"impliedVol":0.3912,"impliedVolPercentile":0.3133},{"symbol":"JNJ","nameCN":"强生","changeRate":0.006967,"change":1.17,"latestPrice":169.1,"close":169.1,"volume":10617611,"market":"US","high":169.12,"low":166.59,"preClose":167.93,"open":168.6,"turnoverRate":0.00442,"peRate":18.116416,"amplitude":0.015066,"marketValue":406866991478.9,"askSize":7,"bidSize":5,"askPrice":168.71,"bidPrice":168.62,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.026217,"changeRate20Day":0.111111,"changeRate60Day":0.093932,"changeRateWTD":0.032987,"changeRateMTD":0.107038,"changeRateQTD":0.107038,"changeRateYTD":0.169271,"amount":1786365905.291,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.940316,"pbRate":5.208964,"volumeRatio":0.873656,"committee":-0.166667,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.029687,"floatMarketCap":406247577164.3,"shortable":3,"shares":2406073279,"floatShares":2402410273,"hourTrading":{"tag":"盘前","latestPrice":168.7,"preClose":169.1,"latestTime":"04:55 EDT","volume":58,"amount":9786.3603,"timestamp":1753347344644},"preHourTrading":{"tag":"盘前","latestPrice":168.7,"preClose":169.1,"latestTime":"04:55 EDT","volume":58,"amount":9786.3603,"timestamp":1753347344644},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.1,"latestTime":"19:59 EDT","volume":537887,"amount":90856472.8024,"timestamp":1753315159369},"overnightTrading":{"tag":"夜盘","latestPrice":169.0800018310547,"preClose":169.10000610351562,"latestTime":"20250724 04:00 EDT","volume":540,"amount":91223,"timestamp":1753344002334},"impliedVol":0.183,"impliedVolPercentile":0.2329},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.006645,"change":1.4,"latestPrice":212.07,"close":212.07,"volume":330204,"market":"US","high":212.32,"low":209.095,"preClose":210.67,"open":209.84,"turnoverRate":0.008983,"peRate":36.789164,"amplitude":0.015308,"marketValue":7952977248.27,"askSize":8,"bidSize":100,"askPrice":269,"bidPrice":177.42,"week52High":296.68,"week52Low":186.84,"changeRate5Day":-0.016053,"changeRate20Day":-0.047861,"changeRate60Day":-0.031644,"changeRateWTD":0.015466,"changeRateMTD":-0.050461,"changeRateQTD":-0.050461,"changeRateYTD":-0.061803,"amount":69756496.89386,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":29.082369,"pbRate":5.902843,"volumeRatio":0.900631,"committee":0.851852,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.000566,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014052,"floatMarketCap":7795540085.46,"shortable":3,"shares":37501661,"floatShares":36759278,"postHourTrading":{"tag":"盘后","latestPrice":212.07,"preClose":212.07,"latestTime":"17:18 EDT","volume":11727,"amount":2486963.4,"timestamp":1753305501880},"overnightTrading":{"tag":"夜盘","latestPrice":212.07000732421875,"preClose":212.07000732421875,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3348,"impliedVolPercentile":0.2731},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.006281,"change":0.32,"latestPrice":51.27,"close":51.27,"volume":4629250,"market":"US","high":51.68,"low":51.075,"preClose":50.95,"open":51.32,"turnoverRate":0.008574,"peRate":12.504878,"amplitude":0.011874,"marketValue":27810257412.3,"askSize":100,"bidSize":101,"askPrice":51.72,"bidPrice":51.2,"week52High":75.9,"week52Low":49.04,"changeRate5Day":0.023558,"changeRate20Day":-0.040067,"changeRate60Day":-0.086747,"changeRateWTD":0.023353,"changeRateMTD":-0.010423,"changeRateQTD":-0.010423,"changeRateYTD":-0.196017,"amount":237826712.176323,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":12.443305,"pbRate":3.023117,"volumeRatio":0.816175,"committee":0.004975,"roa":0.065175,"roe":0.24591,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.046811,"floatMarketCap":27680611527.27,"shortable":3,"shares":542427490,"floatShares":539898801,"hourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.27,"latestTime":"04:41 EDT","volume":95,"amount":4893.45,"timestamp":1753346466919},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.27,"latestTime":"04:41 EDT","volume":95,"amount":4893.45,"timestamp":1753346466919},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.27,"latestTime":"19:45 EDT","volume":265984,"amount":13636991.2961,"timestamp":1753314316829},"overnightTrading":{"tag":"夜盘","latestPrice":51.279998779296875,"preClose":51.27000045776367,"latestTime":"20250724 04:00 EDT","volume":451,"amount":23162,"timestamp":1753344002317},"impliedVol":0.2553,"impliedVolPercentile":0.502},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005585,"change":0.61,"latestPrice":109.83,"close":109.83,"volume":17809995,"market":"US","high":110.289,"low":108.876,"preClose":109.22,"open":109.44,"turnoverRate":0.015974,"peRate":19.969494,"amplitude":0.012937,"marketValue":122913509842.83,"askSize":400,"bidSize":30,"askPrice":110.52,"bidPrice":110.51,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.056686,"changeRate20Day":-0.141349,"changeRate60Day":0.376661,"changeRateWTD":-0.039864,"changeRateMTD":-0.108884,"changeRateQTD":-0.108884,"changeRateYTD":0.305014,"amount":1951122373.458366,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.992569,"pbRate":2.422037,"volumeRatio":0.660733,"committee":-0.860465,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004188,"floatMarketCap":122455669209.93,"shortable":3,"shares":1119125101,"floatShares":1114956471,"hourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":109.83,"latestTime":"04:56 EDT","volume":2392,"amount":264111.41224,"timestamp":1753347364238},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":109.83,"latestTime":"04:56 EDT","volume":2392,"amount":264111.41224,"timestamp":1753347364238},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":109.83,"latestTime":"19:59 EDT","volume":1076014,"amount":118320786.5211,"timestamp":1753315193964},"overnightTrading":{"tag":"夜盘","latestPrice":110.08999633789062,"preClose":109.83000183105469,"latestTime":"20250724 04:00 EDT","volume":17811,"amount":1965843,"timestamp":1753344002367},"impliedVol":0.4565,"impliedVolPercentile":0.1526}]}}}