美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,306.29

+9.390.41%

涨家数：28

跌家数：66

平家数：2

市盈率：- -

高：2,311.45

开：2,297.12

低：2,294.87

收：2,296.90

成交量：7.72亿

成交额：1,152.27亿

市值：25.45万亿

流通市值：23.84万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奥的斯 US OTIS	89.06	-0.36%	-0.3200	361.08万	3.22亿	349.54亿
如瑞迪博士 US RDY	14.66	-0.48%	-0.0700	90.44万	1,326.71万	122.35亿
Smith And Wesson Brands Inc US SWBI	9.345	-0.48%	-0.0450	126.91万	1,190.87万	4.14亿
纽曼矿业 US NEM	79.25	-0.50%	-0.4000	828.65万	6.57亿	870.52亿
联合太平洋 US UNP	214.91	-0.52%	-1.1300	620.74万	13.32亿	1,274.50亿
罗杰斯通信 US RCI	35.79	-0.53%	-0.1900	73.97万	2,646.57万	193.35亿
泰纳瑞斯钢铁 US TS	35.83	-0.56%	-0.2000	125.25万	4,510.51万	186.67亿
挚文集团 US MOMO	7.48	-0.66%	-0.0500	106.89万	802.45万	11.89亿
福泰制药 US VRTX	394.53	-0.71%	-2.8400	97.87万	3.86亿	1,011.54亿
Franco Nevada Corp US FNV	200.4	-0.72%	-1.4500	80.38万	1.62亿	386.17亿
高乐氏 US CLX	123.51	-0.72%	-0.9000	151.99万	1.88亿	151.06亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
可口可乐 US KO	67.01	-0.90%	-0.6100	1,871.24万	12.57亿	2,883.89亿
Zoom US ZM	83.98	-0.91%	-0.7700	188.05万	1.58亿	251.10亿
芝加哥期权交易所 US CBOE	234.21	-0.91%	-2.1600	60.14万	1.42亿	244.96亿
Peloton Interactive, Inc. US PTON	7.58	-0.91%	-0.0700	736.81万	5,579.62万	30.91亿
高露洁 US CL	83.28	-0.93%	-0.7800	316.92万	2.65亿	673.09亿
迪士尼 US DIS	115.96	-0.96%	-1.1200	764.09万	8.86亿	2,084.88亿
达美乐比萨 US DPZ	452.05	-1.00%	-4.5700	43.73万	1.98亿	153.47亿
Ryanair Holdings plc US RYAAY	58.68	-1.02%	-0.6060	104.98万	6,163.23万	311.67亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2306.2922,"timestamp":1757707199999,"preClose":2296.9016,"halted":0,"volume":772105393,"delay":0,"changeRate":0.004088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.390625,"latestTime":"09-12 16:00:00 EDT","open":2297.1248,"high":2311.4531,"low":2294.8655,"amount":115227170909.73604,"amplitude":0.007222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.485269,"peRate":31.638572,"turnoverRate":0.006093,"increases":29,"decrements":66,"flats":0,"marketCap":25454536041488,"floatMarketCap":23842545891888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2311.4531,"amplitude":0.007222,"preClose":2296.9016,"low":2294.8655,"pbRate":"9.485269","latestPrice":2306.2922,"volume":772105393,"delay":0,"open":2297.1248,"prevYearClose":2026.1482,"prevWeekClose":2263.6382,"prevMonthClose":2239.3088,"prevQuarterClose":2103.2424,"fiveDayClose":2263.6382,"twentyDayClose":2257.9897,"sixtyDayClose":2016.53,"secType":"PLATE","market":"US","turnoverRate":0.006093,"peRate":31.638572,"marketCap":25454536041488,"floatMarketCap":23842545891888,"timestamp":1757707199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.00358,"change":-0.32,"latestPrice":89.06,"close":89.06,"volume":3610841,"market":"US","high":89.74,"low":88.4,"preClose":89.38,"open":89.1,"turnoverRate":0.009219,"peRate":23.528778,"amplitude":0.014992,"marketValue":34953843894.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.023678,"changeRate20Day":0.017363,"changeRate60Day":-0.065967,"changeRateWTD":0.023678,"changeRateMTD":0.031026,"changeRateQTD":-0.100586,"changeRateYTD":-0.038333,"amount":321797168.09037,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.747969,"pbRate":-6.512734,"volumeRatio":1.215525,"roa":0.1466,"roe":-0.38653,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01819,"floatMarketCap":34882405217.28,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":89.06,"preClose":89.06,"latestTime":"16:15 EDT","volume":66374,"amount":5911267.95,"timestamp":1757708105060},"preHourTrading":{"tag":"盘前","latestPrice":89.5034,"preClose":89.38,"latestTime":"08:53 EDT","volume":22,"amount":1960.80698,"timestamp":1757681634485},"postHourTrading":{"tag":"盘后","latestPrice":89.06,"preClose":89.06,"latestTime":"16:15 EDT","volume":66374,"amount":5911267.95,"timestamp":1757708105060},"overnightTrading":{"tag":"夜盘","latestPrice":89.4,"preClose":89.38,"latestTime":"20250912 04:00 EDT","volume":10,"amount":894,"timestamp":1757664002462},"impliedVol":0.1534,"impliedVolPercentile":0.016},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.004752,"change":-0.07,"latestPrice":14.66,"close":14.66,"volume":904411,"market":"US","high":14.76,"low":14.6101,"preClose":14.73,"open":14.76,"turnoverRate":0.001518,"peRate":18.460082,"amplitude":0.010177,"marketValue":12234968821.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.022315,"changeRate20Day":0.038979,"changeRate60Day":-0.038689,"changeRateWTD":0.022315,"changeRateMTD":0.032394,"changeRateQTD":-0.024617,"changeRateYTD":-0.071564,"amount":13267135.004982,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.452786,"pbRate":0.034951,"volumeRatio":1.344769,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.545703,"floatMarketCap":8732481606.460001,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:10 EDT","volume":6970,"amount":102180.2,"timestamp":1757707803925},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.73,"latestTime":"05:55 EDT","volume":200,"amount":2856,"timestamp":1757670952192},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:10 EDT","volume":6970,"amount":102180.2,"timestamp":1757707803925},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.66,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2067,"impliedVolPercentile":0.488},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.004792,"change":-0.045,"latestPrice":9.345,"close":9.345,"volume":1269113,"market":"US","high":9.5,"low":9.26,"preClose":9.39,"open":9.42,"turnoverRate":0.03091,"peRate":35.520299,"amplitude":0.025559,"marketValue":414373943.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":7.73,"changeRate5Day":0.069222,"changeRate20Day":0.146626,"changeRate60Day":-0.109152,"changeRateWTD":0.069222,"changeRateMTD":0.143819,"changeRateQTD":0.076613,"changeRateYTD":-0.07521,"amount":11908660.235029,"eps":0.263089,"lyrEps":0.301793,"lyrPeRate":30.964933,"pbRate":1.137206,"volumeRatio":0.558515,"roa":0.023453,"roe":0.031976,"changeRate5Min":-0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.055645,"floatMarketCap":383690495.685,"shortable":3,"shares":44341781,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":9.3486,"preClose":9.345,"latestTime":"19:43 EDT","volume":16052,"amount":150018.6816,"timestamp":1757720596929},"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.39,"latestTime":"09:28 EDT","volume":4902,"amount":46169.354646,"timestamp":1757683680123},"postHourTrading":{"tag":"盘后","latestPrice":9.3486,"preClose":9.345,"latestTime":"19:43 EDT","volume":16052,"amount":150018.6816,"timestamp":1757720596929},"overnightTrading":{"tag":"夜盘","latestPrice":9.39,"preClose":9.39,"latestTime":"20250912 04:00 EDT","volume":100,"amount":939,"timestamp":1757664002489},"impliedVol":0.435,"impliedVolPercentile":0.444},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.005022,"change":-0.4,"latestPrice":79.25,"close":79.25,"volume":8286498,"market":"US","high":80.07,"low":78.765,"preClose":79.65,"open":79.72,"turnoverRate":0.007561,"peRate":14.268256,"amplitude":0.016384,"marketValue":87052140706.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.07,"week52Low":36.86,"changeRate5Day":0.040436,"changeRate20Day":0.157272,"changeRate60Day":0.354238,"changeRateWTD":0.040436,"changeRateMTD":0.065188,"changeRateQTD":0.360281,"changeRateYTD":1.129232,"amount":656545143.906738,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":27.126801,"pbRate":2.710891,"volumeRatio":0.814332,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012618,"floatMarketCap":86858000000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.25,"latestTime":"19:58 EDT","volume":479138,"amount":37971041.392,"timestamp":1757721509515},"preHourTrading":{"tag":"盘前","latestPrice":79.95,"preClose":79.65,"latestTime":"09:28 EDT","volume":33363,"amount":2668866.5124,"timestamp":1757683701252},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.25,"latestTime":"19:58 EDT","volume":479138,"amount":37971041.392,"timestamp":1757721509515},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.65,"latestTime":"20250912 04:00 EDT","volume":7909,"amount":631419,"timestamp":1757664002471},"impliedVol":0.3516,"impliedVolPercentile":0.304},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.005231,"change":-1.13,"latestPrice":214.91,"close":214.91,"volume":6207378,"market":"US","high":216.28,"low":213.89,"preClose":216.04,"open":215.18,"turnoverRate":0.010499,"peRate":18.672713,"amplitude":0.011063,"marketValue":127450192444.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.024511,"changeRate20Day":-0.029839,"changeRate60Day":-0.025749,"changeRateWTD":-0.024511,"changeRateMTD":-0.038735,"changeRateQTD":-0.065934,"changeRateYTD":-0.057578,"amount":1332235865.869904,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":19.353687,"pbRate":7.839229,"volumeRatio":1.523195,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.024941,"floatMarketCap":127063342839.08,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":214.79,"preClose":214.91,"latestTime":"19:54 EDT","volume":268022,"amount":57576834.2784,"timestamp":1757721260457},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":216.04,"latestTime":"09:29 EDT","volume":29014,"amount":6257333.324,"timestamp":1757683798062},"postHourTrading":{"tag":"盘后","latestPrice":214.79,"preClose":214.91,"latestTime":"19:54 EDT","volume":268022,"amount":57576834.2784,"timestamp":1757721260457},"overnightTrading":{"tag":"夜盘","latestPrice":215.42,"preClose":216.04,"latestTime":"20250912 04:00 EDT","volume":1,"amount":215,"timestamp":1757664002510},"impliedVol":0.2269,"impliedVolPercentile":0.44},{"symbol":"RCI","nameCN":"罗杰斯通信","changeRate":-0.005281,"change":-0.19,"latestPrice":35.79,"close":35.79,"volume":739731,"market":"US","high":35.945,"low":35.64,"preClose":35.98,"open":35.76,"turnoverRate":0.001921,"peRate":17.465488,"amplitude":0.008477,"marketValue":19334662699.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":23.18,"changeRate5Day":-0.002786,"changeRate20Day":0.020821,"changeRate60Day":0.305728,"changeRateWTD":-0.002786,"changeRateMTD":-0.001116,"changeRateQTD":0.206676,"changeRateYTD":0.16466,"amount":26465697.746876,"eps":2.049184,"lyrEps":2.256812,"lyrPeRate":15.858654,"pbRate":1.723232,"volumeRatio":0.7852,"roa":0.042823,"roe":0.106164,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.055882,"floatMarketCap":13781382114.93,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"16:41 EDT","volume":94911,"amount":3398906.27808,"timestamp":1757709705770},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.98,"latestTime":"08:02 EDT","volume":1,"amount":35.98,"timestamp":1757678535727},"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"16:41 EDT","volume":94911,"amount":3398906.27808,"timestamp":1757709705770},"overnightTrading":{"tag":"夜盘","latestPrice":35.79,"preClose":35.79,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2398,"impliedVolPercentile":0.14},{"symbol":"TS","nameCN":"泰纳瑞斯钢铁","changeRate":-0.005551,"change":-0.2,"latestPrice":35.83,"close":35.83,"volume":1252497,"market":"US","high":36.58,"low":35.8,"preClose":36.03,"open":36.22,"turnoverRate":0.007609,"peRate":9.747384,"amplitude":0.021649,"marketValue":18667430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.87,"week52Low":28.175,"changeRate5Day":0.027236,"changeRate20Day":-0.006103,"changeRate60Day":-0.025564,"changeRateWTD":0.027236,"changeRateMTD":-0.009947,"changeRateQTD":-0.041979,"changeRateYTD":-0.051866,"amount":45105147.824741,"eps":3.675858,"lyrEps":3.612348,"lyrPeRate":9.918756,"pbRate":1.12566,"volumeRatio":0.505261,"roa":0.06468,"roe":0.120902,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.04633,"floatMarketCap":5898062793.62,"shortable":3,"shares":521000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":35.83,"latestTime":"18:48 EDT","volume":6389,"amount":228915.7412,"timestamp":1757717305091},"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.03,"latestTime":"09:29 EDT","volume":4801,"amount":173377.02469,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":35.83,"latestTime":"18:48 EDT","volume":6389,"amount":228915.7412,"timestamp":1757717305091},"overnightTrading":{"tag":"夜盘","latestPrice":35.83,"preClose":35.83,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2144,"impliedVolPercentile":0.06},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.00664,"change":-0.05,"latestPrice":7.48,"close":7.48,"volume":1068850,"market":"US","high":7.565,"low":7.435,"preClose":7.53,"open":7.52,"turnoverRate":0.009518,"peRate":11.065777,"amplitude":0.017264,"marketValue":1189320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.122066,"changeRate20Day":-0.070807,"changeRate60Day":-0.108462,"changeRateWTD":-0.122066,"changeRateMTD":-0.098795,"changeRateQTD":-0.113744,"changeRateYTD":-0.029831,"amount":8024527.639675,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.697963,"pbRate":0.108185,"volumeRatio":0.555502,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000134,"floatMarketCap":839981200.96,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":7.409,"preClose":7.48,"latestTime":"17:31 EDT","volume":12032,"amount":89969.3189,"timestamp":1757712706831},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.53,"latestTime":"09:05 EDT","volume":33,"amount":248.210008,"timestamp":1757682317751},"postHourTrading":{"tag":"盘后","latestPrice":7.409,"preClose":7.48,"latestTime":"17:31 EDT","volume":12032,"amount":89969.3189,"timestamp":1757712706831},"overnightTrading":{"tag":"夜盘","latestPrice":7.48,"preClose":7.48,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.373,"impliedVolPercentile":0.136},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.007147,"change":-2.84,"latestPrice":394.53,"close":394.53,"volume":978686,"market":"US","high":396.83,"low":393.17,"preClose":397.37,"open":394.68,"turnoverRate":0.003829,"peRate":28.040216,"amplitude":0.009211,"marketValue":101153803539.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":-0.004014,"changeRate20Day":0.010838,"changeRate60Day":-0.107378,"changeRateWTD":-0.004014,"changeRateMTD":0.008977,"changeRateQTD":-0.113814,"changeRateYTD":-0.020288,"amount":386302130.507324,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.889458,"volumeRatio":0.773452,"roa":0.13094,"roe":0.227705,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100833155988.54,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":395.439,"preClose":394.53,"latestTime":"19:56 EDT","volume":142562,"amount":56234774.9382,"timestamp":1757721361322},"preHourTrading":{"tag":"盘前","latestPrice":394.52,"preClose":397.37,"latestTime":"09:29 EDT","volume":193,"amount":76240.33066,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.439,"preClose":394.53,"latestTime":"19:56 EDT","volume":142562,"amount":56234774.9382,"timestamp":1757721361322},"overnightTrading":{"tag":"夜盘","latestPrice":393.39,"preClose":397.37,"latestTime":"20250912 04:00 EDT","volume":118,"amount":46670,"timestamp":1757664002354},"impliedVol":0.2475,"impliedVolPercentile":0.036},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.007184,"change":-1.45,"latestPrice":200.4,"close":200.4,"volume":803839,"market":"US","high":203.84,"low":200.37,"preClose":201.85,"open":203.2,"turnoverRate":0.004204,"peRate":49.16821,"amplitude":0.017191,"marketValue":38617298035.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.84,"week52Low":112.7,"changeRate5Day":0.034109,"changeRate20Day":0.129842,"changeRate60Day":0.18615,"changeRateWTD":0.034109,"changeRateMTD":0.063977,"changeRateQTD":0.222548,"changeRateYTD":0.704227,"amount":161957036.723679,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":69.836929,"pbRate":5.849333,"volumeRatio":1.026527,"roa":0.09084,"roe":0.126132,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.007385,"floatMarketCap":38314090430.4,"shortable":3,"shares":192701088,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.4,"latestTime":"19:31 EDT","volume":27104,"amount":5432257.55124,"timestamp":1757719888971},"preHourTrading":{"tag":"盘前","latestPrice":204.19,"preClose":201.85,"latestTime":"09:27 EDT","volume":147,"amount":29829.45021,"timestamp":1757683620645},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.4,"latestTime":"19:31 EDT","volume":27104,"amount":5432257.55124,"timestamp":1757719888971},"overnightTrading":{"tag":"夜盘","latestPrice":200.4,"preClose":200.4,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2845,"impliedVolPercentile":0.356},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.007234,"change":-0.9,"latestPrice":123.51,"close":123.51,"volume":1519881,"market":"US","high":124.52,"low":123.51,"preClose":124.41,"open":124,"turnoverRate":0.012461,"peRate":18.943252,"amplitude":0.008118,"marketValue":15106435723.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.02771,"changeRate20Day":0.015874,"changeRate60Day":0.011548,"changeRateWTD":-0.02771,"changeRateMTD":0.044924,"changeRateQTD":0.02865,"changeRateYTD":-0.239517,"amount":188342247.648628,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.835275,"pbRate":47.060547,"volumeRatio":0.806687,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.039673,"floatMarketCap":15064642162.32,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":123.5105,"preClose":123.51,"latestTime":"18:27 EDT","volume":37472,"amount":4628181.1475,"timestamp":1757716029200},"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":124.41,"latestTime":"09:03 EDT","volume":125,"amount":15570.02925,"timestamp":1757682227552},"postHourTrading":{"tag":"盘后","latestPrice":123.5105,"preClose":123.51,"latestTime":"18:27 EDT","volume":37472,"amount":4628181.1475,"timestamp":1757716029200},"overnightTrading":{"tag":"夜盘","latestPrice":124.41,"preClose":124.41,"latestTime":"20250912 04:00 EDT","volume":1,"amount":124,"timestamp":1757664002468},"impliedVol":0.2507,"impliedVolPercentile":0.436},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.009021,"change":-0.61,"latestPrice":67.01,"close":67.01,"volume":18712351,"market":"US","high":67.715,"low":66.935,"preClose":67.62,"open":67.6,"turnoverRate":0.004834,"peRate":23.76499,"amplitude":0.011535,"marketValue":288388742556.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.013979,"changeRate20Day":-0.03652,"changeRate60Day":-0.037489,"changeRateWTD":-0.013979,"changeRateMTD":-0.0287,"changeRateQTD":-0.052862,"changeRateYTD":0.076293,"amount":1257212955.059341,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.160773,"pbRate":10.088814,"volumeRatio":1.028797,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029697,"floatMarketCap":259380497590.83002,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.62,"latestTime":"09:29 EDT","volume":23630,"amount":1598789.259,"timestamp":1757683799381},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"overnightTrading":{"tag":"夜盘","latestPrice":67.63,"preClose":67.62,"latestTime":"20250912 04:00 EDT","volume":9466,"amount":640697,"timestamp":1757664002498},"impliedVol":0.1915,"impliedVolPercentile":0.3},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009086,"change":-0.77,"latestPrice":83.98,"close":83.98,"volume":1880479,"market":"US","high":85,"low":83.82,"preClose":84.75,"open":84.6,"turnoverRate":0.007248,"peRate":22.122507,"amplitude":0.013923,"marketValue":25110020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.003585,"changeRate20Day":0.168661,"changeRate60Day":0.078049,"changeRateWTD":0.003585,"changeRateMTD":0.031442,"changeRateQTD":0.076943,"changeRateYTD":0.029041,"amount":158229025.474983,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.602215,"pbRate":2.805565,"volumeRatio":0.581779,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21789377233.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"preHourTrading":{"tag":"盘前","latestPrice":83.95,"preClose":84.75,"latestTime":"09:25 EDT","volume":517,"amount":43821.22503,"timestamp":1757683500005},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"overnightTrading":{"tag":"夜盘","latestPrice":84.74,"preClose":84.75,"latestTime":"20250912 04:00 EDT","volume":35,"amount":2962,"timestamp":1757664002486},"impliedVol":0.2896,"impliedVolPercentile":0.292},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.009138,"change":-2.16,"latestPrice":234.21,"close":234.21,"volume":601356,"market":"US","high":237.24,"low":233.82,"preClose":236.37,"open":236.54,"turnoverRate":0.005782,"peRate":27.485725,"amplitude":0.014469,"marketValue":24496054347.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":0.007008,"changeRate20Day":-0.038981,"changeRate60Day":0.03904,"changeRateWTD":0.007008,"changeRateMTD":-0.007374,"changeRateQTD":0.004288,"changeRateYTD":0.198618,"amount":141532111.282837,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":32.346217,"pbRate":5.250917,"volumeRatio":0.927149,"roa":0.08983,"roe":0.207372,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.01076,"floatMarketCap":24358188036.06,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.21,"latestTime":"19:29 EDT","volume":11571,"amount":2710057.55,"timestamp":1757719765968},"preHourTrading":{"tag":"盘前","latestPrice":236.3,"preClose":236.37,"latestTime":"09:29 EDT","volume":26,"amount":6144.2901,"timestamp":1757683766253},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.21,"latestTime":"19:29 EDT","volume":11571,"amount":2710057.55,"timestamp":1757719765968},"overnightTrading":{"tag":"夜盘","latestPrice":234.21,"preClose":234.21,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2194,"impliedVolPercentile":0.084},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.00915,"change":-0.07,"latestPrice":7.58,"close":7.58,"volume":7368087,"market":"US","high":7.64,"low":7.46,"preClose":7.65,"open":7.63,"turnoverRate":0.019361,"peRate":0,"amplitude":0.023529,"marketValue":3090847625.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.25,"changeRate5Day":-0.054863,"changeRate20Day":-0.107185,"changeRate60Day":0.239575,"changeRateWTD":-0.054863,"changeRateMTD":-0.002632,"changeRateQTD":0.092219,"changeRateYTD":-0.128736,"amount":55796200.171078,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.469424,"volumeRatio":0.725427,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884704469.76,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.58,"latestTime":"19:59 EDT","volume":108004,"amount":818162.2534,"timestamp":1757721571871},"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.65,"latestTime":"09:29 EDT","volume":36676,"amount":280587.266038,"timestamp":1757683799921},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.58,"latestTime":"19:59 EDT","volume":108004,"amount":818162.2534,"timestamp":1757721571871},"overnightTrading":{"tag":"夜盘","latestPrice":7.67,"preClose":7.65,"latestTime":"20250912 04:00 EDT","volume":878,"amount":6751,"timestamp":1757664002465},"impliedVol":0.5854,"impliedVolPercentile":0},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.009279,"change":-0.78,"latestPrice":83.28,"close":83.28,"volume":3169223,"market":"US","high":84.535,"low":83.27,"preClose":84.06,"open":83.75,"turnoverRate":0.004182,"peRate":23.39086,"amplitude":0.015049,"marketValue":67308629473.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.26,"week52Low":82.29,"changeRate5Day":-0.021731,"changeRate20Day":-0.016184,"changeRate60Day":-0.060363,"changeRateWTD":-0.021731,"changeRateMTD":-0.009397,"changeRateQTD":-0.083828,"changeRateYTD":-0.083929,"amount":265074075.757439,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":23.61186,"pbRate":95.881239,"volumeRatio":0.737196,"roa":0.155633,"roe":3.980443,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.024256,"floatMarketCap":63115261447.44,"shortable":3,"shares":808220815,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.28,"latestTime":"19:56 EDT","volume":274394,"amount":22851486.5001,"timestamp":1757721361417},"preHourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":84.06,"latestTime":"09:22 EDT","volume":230,"amount":19353.59495,"timestamp":1757683354914},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.28,"latestTime":"19:56 EDT","volume":274394,"amount":22851486.5001,"timestamp":1757721361417},"overnightTrading":{"tag":"夜盘","latestPrice":84.02,"preClose":84.06,"latestTime":"20250912 04:00 EDT","volume":22,"amount":1849,"timestamp":1757664002443},"impliedVol":0.236,"impliedVolPercentile":0.66},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009566,"change":-1.12,"latestPrice":115.96,"close":115.96,"volume":7640875,"market":"US","high":117.01,"low":115.1,"preClose":117.08,"open":116.26,"turnoverRate":0.004256,"peRate":18.200819,"amplitude":0.016314,"marketValue":208488407274.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016538,"changeRate20Day":-0.003009,"changeRate60Day":-0.01837,"changeRateWTD":-0.016538,"changeRateMTD":-0.020443,"changeRateQTD":-0.064914,"changeRateYTD":0.041401,"amount":885842550.955772,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.563766,"pbRate":1.910197,"volumeRatio":1.109045,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012504,"floatMarketCap":208205551032.96,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.08,"latestTime":"09:27 EDT","volume":16328,"amount":1905157.5712,"timestamp":1757683636233},"postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"overnightTrading":{"tag":"夜盘","latestPrice":116.83,"preClose":117.08,"latestTime":"20250912 04:00 EDT","volume":448,"amount":52331,"timestamp":1757664002497},"impliedVol":0.2452,"impliedVolPercentile":0.192},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.010008,"change":-4.57,"latestPrice":452.05,"close":452.05,"volume":437268,"market":"US","high":458.27,"low":451.13,"preClose":456.62,"open":455.84,"turnoverRate":0.014111,"peRate":26.231678,"amplitude":0.015637,"marketValue":15346609738.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.025397,"changeRate20Day":0.00324,"changeRate60Day":-0.014669,"changeRateWTD":-0.025397,"changeRateMTD":-0.013637,"changeRateQTD":0.003218,"changeRateYTD":0.076925,"amount":198102620.705933,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.857652,"pbRate":-3.861145,"volumeRatio":0.877143,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014379,"floatMarketCap":14008138057.4,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":452.05,"preClose":452.05,"latestTime":"19:50 EDT","volume":3084,"amount":1394258.0607,"timestamp":1757721048552},"preHourTrading":{"tag":"盘前","latestPrice":455.55,"preClose":456.62,"latestTime":"09:29 EDT","volume":56,"amount":25525.31688,"timestamp":1757683758466},"postHourTrading":{"tag":"盘后","latestPrice":452.05,"preClose":452.05,"latestTime":"19:50 EDT","volume":3084,"amount":1394258.0607,"timestamp":1757721048552},"overnightTrading":{"tag":"夜盘","latestPrice":454.02,"preClose":456.62,"latestTime":"20250912 04:00 EDT","volume":2,"amount":910,"timestamp":1757664002342},"impliedVol":0.3577,"impliedVolPercentile":0.72},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.010221,"change":-0.60596,"latestPrice":58.68,"close":58.68,"volume":1049844,"market":"US","high":59.14,"low":58.38,"preClose":59.28596,"open":59.14,"turnoverRate":0.002289,"peRate":18.657891,"amplitude":0.012819,"marketValue":31167244852.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.030243,"changeRate20Day":-0.108748,"changeRate60Day":0.06594,"changeRateWTD":-0.030243,"changeRateMTD":-0.075469,"changeRateQTD":0.017513,"changeRateYTD":0.34618,"amount":61632327.432129,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.553386,"pbRate":4.429116,"volumeRatio":1.111294,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.016019,"floatMarketCap":26918977978.079998,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:29 EDT","volume":5895,"amount":345915.4799,"timestamp":1757708976633},"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.286,"latestTime":"09:25 EDT","volume":2311,"amount":136928.8299,"timestamp":1757683518489},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:29 EDT","volume":5895,"amount":345915.4799,"timestamp":1757708976633},"overnightTrading":{"tag":"夜盘","latestPrice":58.68,"preClose":58.68,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3409,"impliedVolPercentile":0.1968}]}}}