美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,741.49

-29.1980-1.05%

涨家数：45

跌家数：51

平家数：- -

市盈率：- -

高：2,791.43

开：2,769.93

低：2,725.05

收：2,770.69

成交量：10.33亿

成交额：2,917.29亿

市值：30.01万亿

流通市值：28.04万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Gold.com US GOLD	41.45	+0.31%	+0.1300	24.33万	1,006.14万	12.02亿
FirstService Corporation US FSV	136.01	+0.31%	+0.4250	28.69万	3,916.11万	62.54亿
劳氏 US LOW	221.93	+0.22%	+0.4800	306.38万	6.81亿	1,244.92亿
Franco Nevada Corp US FNV	210	+0.11%	+0.2400	87.92万	1.85亿	404.83亿
艺电 US EA	204.73	+0.10%	+0.2100	192.69万	3.95亿	512.04亿
高乐氏 US CLX	95.27	-0.12%	-0.1100	169.47万	1.62亿	115.19亿
可口可乐 US KO	80.42	-0.22%	-0.1800	1,603.45万	12.90亿	3,459.35亿
Peloton Interactive, Inc. US PTON	5.71	-0.35%	-0.0200	724.78万	4,183.36万	24.72亿
Etsy, Inc. US ETSY	77.7	-0.41%	-0.3200	221.22万	1.72亿	73.90亿
谷歌A US GOOGL	343.71	-0.46%	-1.5800	4,456.46万	152.38亿	4.18万亿
威瑞信 US VRSN	250.85	-0.49%	-1.2300	74.41万	1.88亿	228.56亿
诺斯罗普格鲁曼 US NOC	499.33	-0.73%	-3.6800	77.53万	3.90亿	708.66亿
达美乐比萨 US DPZ	285.44	-0.76%	-2.1800	76.71万	2.20亿	94.94亿
因塞特医疗 US INCY	107.53	-0.86%	-0.9300	183.25万	1.98亿	214.00亿
Roku Inc US ROKU	134.73	-0.88%	-1.2000	735.39万	9.93亿	199.07亿
高露洁 US CL	91.06	-0.89%	-0.8200	413.02万	3.77亿	729.89亿
吉利德科学 US GILD	123.84	-1.05%	-1.3200	725.07万	9.03亿	1,536.46亿
Moderna, Inc. US MRNA	59.75	-1.11%	-0.6700	679.88万	4.06亿	235.98亿
National Beverage Corp US FIZZ	33.21	-1.13%	-0.3800	50.46万	1,684.77万	31.10亿
塔吉特 US TGT	139.57	-1.15%	-1.6300	434.22万	6.09亿	631.98亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2741.4885,"timestamp":1782417599999,"preClose":2770.6865,"halted":0,"volume":1033216997,"delay":0,"changeRate":-0.010538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.197998,"latestTime":"06-25 16:00:00 EDT","open":2769.9338,"high":2791.4297,"low":2725.0457,"amount":291729414727.025,"amplitude":0.023959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.327029,"peRate":28.40602,"turnoverRate":0.007932,"increases":45,"decrements":51,"flats":0,"marketCap":30012638856232,"floatMarketCap":28041173046688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2791.4297,"amplitude":0.023959,"preClose":2770.6865,"low":2725.0457,"pbRate":"9.327029","latestPrice":2741.4885,"volume":1033216997,"delay":0,"open":2769.9338,"prevYearClose":2509.9644,"prevWeekClose":2867.561,"prevMonthClose":2943.5664,"prevQuarterClose":2355.9502,"fiveDayClose":2812.6624,"twentyDayClose":2919.4143,"sixtyDayClose":2269.6562,"secType":"PLATE","market":"US","turnoverRate":0.007932,"peRate":28.40602,"marketCap":30012638856232,"floatMarketCap":28041173046688,"timestamp":1782417599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.003146,"change":0.13,"latestPrice":41.45,"close":41.45,"volume":243266,"market":"US","high":41.76,"low":40.88,"preClose":41.32,"open":41.74,"turnoverRate":0.012162,"peRate":14.142413,"amplitude":0.021297,"marketValue":1202232380,"askSize":96,"bidSize":2,"askPrice":41.54,"bidPrice":41.32,"week52High":66.7,"week52Low":20.554,"changeRate5Day":-0.029501,"changeRate20Day":-0.020326,"changeRate60Day":0.091364,"changeRateWTD":-0.018935,"changeRateMTD":-0.020326,"changeRateQTD":0.034182,"changeRateYTD":0.217327,"amount":10061448.500977,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":58.380282,"pbRate":1.418871,"volumeRatio":0.562002,"committee":-0.959184,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.007535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.0193,"floatMarketCap":829074610,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":41.3201,"preClose":41.45,"latestTime":"07:08 EDT","volume":279,"amount":11538.486657,"timestamp":1782472080502,"change":-0.12990000000000634,"changeRate":-0.003133896260555038},"preHourTrading":{"tag":"盘前","latestPrice":41.3201,"preClose":41.45,"latestTime":"07:08 EDT","volume":279,"amount":11538.486657,"timestamp":1782472080502,"change":-0.12990000000000634,"changeRate":-0.003133896260555038},"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.45,"latestTime":"19:56 EDT","volume":11200,"amount":464442.7928,"timestamp":1782431762072,"change":0.09999999999999432,"changeRate":0.0024125452352230232},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.45000076293945,"latestTime":"20260626 04:00 EDT","volume":323,"amount":13407,"timestamp":1782460801923,"change":0.18999862670898438,"changeRate":0.004583802731286379},"impliedVol":0.536,"impliedVolPercentile":0.1631},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.003135,"change":0.425,"latestPrice":136.01,"close":136.01,"volume":286859,"market":"US","high":139.72,"low":135.14983,"preClose":135.585,"open":135.59,"turnoverRate":0.006912,"peRate":38.35651,"amplitude":0.033707,"marketValue":6253984618,"askSize":14,"bidSize":14,"askPrice":136.66,"bidPrice":134.68,"week52High":209.66,"week52Low":119.41,"changeRate5Day":-0.01442,"changeRate20Day":0.008752,"changeRate60Day":-0.001395,"changeRateWTD":-0.013205,"changeRateMTD":0.013487,"changeRateQTD":-0.021088,"changeRateYTD":-0.125506,"amount":39161138.367004,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":42.905363,"pbRate":4.376593,"volumeRatio":1.223854,"committee":0,"roa":0.050846,"roe":0.112353,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.008308,"floatMarketCap":5644433497.36,"shortable":3,"shares":45981800,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":136.01,"latestTime":"17:18 EDT","volume":61706,"amount":8392890.86392,"timestamp":1782422326593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.00999450683594,"preClose":136.00999450683594,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.856},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.002168,"change":0.48,"latestPrice":221.93,"close":221.93,"volume":3063845,"market":"US","high":226.33,"low":220.11,"preClose":221.45,"open":221.57,"turnoverRate":0.005479,"peRate":18.728269,"amplitude":0.028088,"marketValue":124491956852.01,"askSize":17,"bidSize":18,"askPrice":223.92,"bidPrice":221.49,"week52High":293.06,"week52Low":203.4,"changeRate5Day":0.021448,"changeRate20Day":0.023474,"changeRate60Day":-0.045791,"changeRateWTD":-0.001215,"changeRateMTD":0.035314,"changeRateQTD":-0.060733,"changeRateYTD":-0.07974,"amount":680825853.876953,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.72827,"pbRate":-13.429553,"volumeRatio":0.772862,"committee":0.028571,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.021628,"floatMarketCap":124106711006.24,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":221.57,"preClose":221.93,"latestTime":"07:17 EDT","volume":70,"amount":15543.7695,"timestamp":1782472637068,"change":-0.36000000000001364,"changeRate":-0.00162213310503318},"preHourTrading":{"tag":"盘前","latestPrice":221.57,"preClose":221.93,"latestTime":"07:17 EDT","volume":70,"amount":15543.7695,"timestamp":1782472637068,"change":-0.36000000000001364,"changeRate":-0.00162213310503318},"postHourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.93,"latestTime":"19:55 EDT","volume":220952,"amount":49036096.1212,"timestamp":1782431723563,"change":0.01999999999998181,"changeRate":0.00009011850583509128},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":221.92999267578125,"latestTime":"20260626 04:00 EDT","volume":232,"amount":51402,"timestamp":1782460801786,"change":-0.92999267578125,"changeRate":-0.004190477657248795},"impliedVol":0.343,"impliedVolPercentile":0.96},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.001144,"change":0.24,"latestPrice":210,"close":210,"volume":879228,"market":"US","high":215.39,"low":209.1832,"preClose":209.76,"open":215.23,"turnoverRate":0.004599,"peRate":29.576118,"amplitude":0.02959,"marketValue":40483190370,"askSize":101,"bidSize":1,"askPrice":214.34,"bidPrice":205,"week52High":285.67,"week52Low":152.89,"changeRate5Day":-0.074605,"changeRate20Day":-0.059224,"changeRate60Day":-0.101027,"changeRateWTD":-0.042233,"changeRateMTD":-0.089727,"changeRateQTD":-0.14997,"changeRateYTD":0.013122,"amount":185467616.543518,"eps":7.100323,"lyrEps":5.76,"lyrPeRate":36.458333,"pbRate":4.993794,"volumeRatio":0.944281,"committee":-0.980392,"roa":0.130185,"roe":0.190413,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5732,"divideRate":0.007491,"floatMarketCap":40149495960,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":210,"preClose":210,"latestTime":"07:15 EDT","volume":164,"amount":34403.16232,"timestamp":1782472537667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":210,"latestTime":"07:15 EDT","volume":164,"amount":34403.16232,"timestamp":1782472537667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.68,"preClose":210,"latestTime":"19:35 EDT","volume":22193,"amount":4667770.51062,"timestamp":1782430516836,"change":1.6800000000000068,"changeRate":0.008000000000000033},"overnightTrading":{"tag":"夜盘","latestPrice":209.8000030517578,"preClose":210,"latestTime":"20260626 04:00 EDT","volume":283,"amount":59223,"timestamp":1782460801416,"change":-0.1999969482421875,"changeRate":-0.0009523664202008928},"impliedVol":0.4106,"impliedVolPercentile":0.684},{"symbol":"EA","nameCN":"艺电","changeRate":0.001027,"change":0.21,"latestPrice":204.73,"close":204.73,"volume":1926855,"market":"US","high":205.215,"low":204.12,"preClose":204.52,"open":204.5,"turnoverRate":0.008578,"peRate":58.327635,"amplitude":0.005354,"marketValue":51204227790.17,"askSize":17,"bidSize":269,"askPrice":205.09,"bidPrice":203.87,"week52High":205.215,"week52Low":146.97,"changeRate5Day":0.008423,"changeRate20Day":0.020181,"changeRate60Day":0.010663,"changeRateWTD":0.012763,"changeRateMTD":0.014922,"changeRateQTD":0.004218,"changeRateYTD":0.001958,"amount":394586539.207306,"eps":3.51,"lyrEps":3.51,"lyrPeRate":58.327635,"pbRate":7.570111,"volumeRatio":0.598325,"committee":0.881119,"roa":0.056963,"roe":0.134904,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003712,"floatMarketCap":45986944975.649994,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.73,"latestTime":"07:00 EDT","volume":66,"amount":13529.98614,"timestamp":1782471630994,"change":0.27000000000001023,"changeRate":0.0013188101401846834},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.73,"latestTime":"07:00 EDT","volume":66,"amount":13529.98614,"timestamp":1782471630994,"change":0.27000000000001023,"changeRate":0.0013188101401846834},"postHourTrading":{"tag":"盘后","latestPrice":203.8,"preClose":204.73,"latestTime":"19:57 EDT","volume":52410,"amount":10730286.3267,"timestamp":1782431867440,"change":-0.9299999999999784,"changeRate":-0.004542568260635854},"overnightTrading":{"tag":"夜盘","latestPrice":205.27999877929688,"preClose":204.72999572753906,"latestTime":"20260626 04:00 EDT","volume":429,"amount":87930,"timestamp":1782460801426,"change":0.5500030517578125,"changeRate":0.0026864800626957143},"impliedVol":0.0607,"impliedVolPercentile":0.092},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.001153,"change":-0.11,"latestPrice":95.27,"close":95.27,"volume":1694707,"market":"US","high":96.7599,"low":94.5,"preClose":95.38,"open":95.35,"turnoverRate":0.014016,"peRate":15.437492,"amplitude":0.023694,"marketValue":11519273188.01,"askSize":10,"bidSize":42,"askPrice":96.5,"bidPrice":95.08,"week52High":132.03,"week52Low":84.7,"changeRate5Day":0.003159,"changeRate20Day":-0.018948,"changeRate60Day":-0.069811,"changeRateWTD":-0.005532,"changeRateMTD":0.05832,"changeRateQTD":-0.080672,"changeRateYTD":-0.055142,"amount":161675425.343979,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.611963,"pbRate":-171.929451,"volumeRatio":0.549646,"committee":0.615385,"roa":0.110374,"roe":5.460992,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.052063,"floatMarketCap":11519273188.01,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":95.27,"preClose":95.27,"latestTime":"06:22 EDT","volume":18,"amount":1713.83409,"timestamp":1782469337818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.27,"preClose":95.27,"latestTime":"06:22 EDT","volume":18,"amount":1713.83409,"timestamp":1782469337818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":95.27,"latestTime":"19:31 EDT","volume":70953,"amount":6756846.2388,"timestamp":1782430263690,"change":-0.769999999999996,"changeRate":-0.008082292432035227},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.2699966430664,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3557,"impliedVolPercentile":0.788},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.002233,"change":-0.18,"latestPrice":80.42,"close":80.42,"volume":16034483,"market":"US","high":81.38,"low":79.97,"preClose":80.6,"open":80.53,"turnoverRate":0.004142,"peRate":25.289101,"amplitude":0.017494,"marketValue":345935383314.9,"askSize":3,"bidSize":4,"askPrice":80.99,"bidPrice":80.87,"week52High":84.04,"week52Low":65.3538,"changeRate5Day":0.00613,"changeRate20Day":-0.014702,"changeRate60Day":0.054412,"changeRateWTD":0.012974,"changeRateMTD":0.017846,"changeRateQTD":0.057462,"changeRateYTD":0.150336,"amount":1290422215.649529,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.453947,"pbRate":10.285594,"volumeRatio":0.653904,"committee":0.142857,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.025617,"floatMarketCap":311287563292.86,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":80.98,"preClose":80.42,"latestTime":"07:17 EDT","volume":17958,"amount":1451961.04728,"timestamp":1782472651810,"change":0.5600000000000023,"changeRate":0.0069634419298682205},"preHourTrading":{"tag":"盘前","latestPrice":80.98,"preClose":80.42,"latestTime":"07:17 EDT","volume":17958,"amount":1451961.04728,"timestamp":1782472651810,"change":0.5600000000000023,"changeRate":0.0069634419298682205},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.42,"latestTime":"19:58 EDT","volume":2012439,"amount":161831130.6998,"timestamp":1782431930338,"change":0.0799999999999983,"changeRate":0.0009947774185525777},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.41999816894531,"latestTime":"20260626 04:00 EDT","volume":22922,"amount":1850101,"timestamp":1782460801934,"change":0.279998779296875,"changeRate":0.003481705865109038},"impliedVol":0.2164,"impliedVolPercentile":0.716},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.00349,"change":-0.02,"latestPrice":5.71,"close":5.71,"volume":7247806,"market":"US","high":5.9,"low":5.685,"preClose":5.73,"open":5.735,"turnoverRate":0.01812,"peRate":112.27118,"amplitude":0.037522,"marketValue":2472383891.75,"askSize":2,"bidSize":2,"askPrice":5.74,"bidPrice":5.66,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.03255,"changeRate20Day":-0.045151,"changeRate60Day":0.4275,"changeRateWTD":-0.010399,"changeRateMTD":-0.107813,"changeRateQTD":0.331002,"changeRateYTD":-0.073052,"amount":41833591.998137,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-10.220686,"volumeRatio":0.673817,"committee":0,"roa":0.058853,"roe":-8.473472,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284000000,"shortable":3,"shares":432991925,"floatShares":400000000,"hourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.71,"latestTime":"07:11 EDT","volume":83,"amount":467.801155,"timestamp":1782472276915,"change":-0.040000000000000036,"changeRate":-0.007005253940455348},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.71,"latestTime":"07:11 EDT","volume":83,"amount":467.801155,"timestamp":1782472276915,"change":-0.040000000000000036,"changeRate":-0.007005253940455348},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.71,"latestTime":"19:58 EDT","volume":356901,"amount":2038135.6984,"timestamp":1782431880308,"change":0.009999999999999787,"changeRate":0.001751313485113798},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.710000038146973,"latestTime":"20260626 04:00 EDT","volume":17,"amount":97,"timestamp":1782460801733,"change":-0.019999980926513672,"changeRate":-0.003502623606462204},"impliedVol":0.7191,"impliedVolPercentile":0.28},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.004102,"change":-0.32,"latestPrice":77.7,"close":77.7,"volume":2212222,"market":"US","high":78.78,"low":76.15,"preClose":78.02,"open":78.78,"turnoverRate":0.026204,"peRate":33.249346,"amplitude":0.033709,"marketValue":7390116930,"askSize":50,"bidSize":41,"askPrice":78.63,"bidPrice":76.01,"week52High":79.9,"week52Low":44,"changeRate5Day":0.066868,"changeRate20Day":0.217677,"changeRate60Day":0.635789,"changeRateWTD":0.05071,"changeRateMTD":0.143993,"changeRateQTD":0.554622,"changeRateYTD":0.401515,"amount":171658415.221161,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":55.709268,"pbRate":-6.500395,"volumeRatio":0.684017,"committee":-0.098901,"roa":0.101504,"roe":-12.245013,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6559682640,"shortable":3,"shares":95110900,"floatShares":84423200,"hourTrading":{"tag":"盘前","latestPrice":76.48,"preClose":77.7,"latestTime":"06:02 EDT","volume":4,"amount":305.92,"timestamp":1782468157718,"change":-1.2199999999999989,"changeRate":-0.015701415701415686},"preHourTrading":{"tag":"盘前","latestPrice":76.48,"preClose":77.7,"latestTime":"06:02 EDT","volume":4,"amount":305.92,"timestamp":1782468157718,"change":-1.2199999999999989,"changeRate":-0.015701415701415686},"postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":77.7,"latestTime":"19:57 EDT","volume":19226,"amount":1494279.06,"timestamp":1782431843605,"change":-0.6899999999999977,"changeRate":-0.00888030888030885},"overnightTrading":{"tag":"夜盘","latestPrice":75.54000091552734,"preClose":77.69999694824219,"latestTime":"20260626 04:00 EDT","volume":5,"amount":378,"timestamp":1782460801639,"change":-2.1599960327148438,"changeRate":-0.0277991778320618},"impliedVol":0.5688,"impliedVolPercentile":0.516},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004576,"change":-1.58,"latestPrice":343.71,"close":343.71,"volume":44564571,"market":"US","high":345.57,"low":335.84,"preClose":345.29,"open":336.73,"turnoverRate":0.004112,"peRate":26.229203,"amplitude":0.028179,"marketValue":4181575859999.9995,"askSize":100,"bidSize":50,"askPrice":341.52,"bidPrice":341.26,"week52High":408.61,"week52Low":171.73,"changeRate5Day":-0.055197,"changeRate20Day":-0.11604,"changeRate60Day":0.256709,"changeRateWTD":-0.066082,"changeRateMTD":-0.096309,"changeRateQTD":0.195264,"changeRateYTD":0.098115,"amount":15238374156.468018,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":31.823315,"pbRate":8.734435,"volumeRatio":1.109491,"committee":0.111111,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002444,"floatMarketCap":3724592542522.8296,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":341.4725,"preClose":343.71,"latestTime":"07:17 EDT","volume":82402,"amount":28077289.14306,"timestamp":1782472636432,"change":-2.2374999999999545,"changeRate":-0.006509848418724956},"preHourTrading":{"tag":"盘前","latestPrice":341.4725,"preClose":343.71,"latestTime":"07:17 EDT","volume":82402,"amount":28077289.14306,"timestamp":1782472636432,"change":-2.2374999999999545,"changeRate":-0.006509848418724956},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":343.71,"latestTime":"19:59 EDT","volume":4200218,"amount":1443435741.784734,"timestamp":1782431970490,"change":-0.7099999999999795,"changeRate":-0.0020656949172266725},"overnightTrading":{"tag":"夜盘","latestPrice":342.17999267578125,"preClose":343.7099914550781,"latestTime":"20260626 04:00 EDT","volume":167692,"amount":56853987,"timestamp":1782460801934,"change":-1.529998779296875,"changeRate":-0.004451423634267092},"impliedVol":0.369,"impliedVolPercentile":0.628},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.004879,"change":-1.23,"latestPrice":250.85,"close":250.85,"volume":744075,"market":"US","high":256.55,"low":245.17,"preClose":252.08,"open":248.49,"turnoverRate":0.008187,"peRate":27.717986,"amplitude":0.045144,"marketValue":22856374850.1,"askSize":100,"bidSize":1,"askPrice":282.23,"bidPrice":244.19,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.05311,"changeRate20Day":-0.151531,"changeRate60Day":0.004726,"changeRateWTD":-0.052109,"changeRateMTD":-0.120997,"changeRateQTD":0.010026,"changeRateYTD":0.032517,"amount":187838416.20369,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":28.473326,"pbRate":-10.326364,"volumeRatio":0.577775,"committee":-0.980198,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.006653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012438,"floatMarketCap":22797348340,"shortable":3,"shares":91115706,"floatShares":90880400,"hourTrading":{"tag":"盘前","latestPrice":250.97,"preClose":250.85,"latestTime":"07:00 EDT","volume":10,"amount":2509.7,"timestamp":1782471612303,"change":0.12000000000000455,"changeRate":0.00047837352999802494},"preHourTrading":{"tag":"盘前","latestPrice":250.97,"preClose":250.85,"latestTime":"07:00 EDT","volume":10,"amount":2509.7,"timestamp":1782471612303,"change":0.12000000000000455,"changeRate":0.00047837352999802494},"postHourTrading":{"tag":"盘后","latestPrice":250.85,"preClose":250.85,"latestTime":"18:52 EDT","volume":28522,"amount":7154756.23,"timestamp":1782427943945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.85000610351562,"preClose":250.85000610351562,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.956},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.007316,"change":-3.68,"latestPrice":499.33,"close":499.33,"volume":775307,"market":"US","high":512.435,"low":498.75,"preClose":503.01,"open":501,"turnoverRate":0.005767,"peRate":15.652978,"amplitude":0.027206,"marketValue":70865723013.93,"askSize":11,"bidSize":1,"askPrice":512,"bidPrice":500,"week52High":774,"week52Low":489.26,"changeRate5Day":-0.092375,"changeRate20Day":-0.094334,"changeRate60Day":-0.256496,"changeRateWTD":-0.042512,"changeRateMTD":-0.114161,"changeRateQTD":-0.268102,"changeRateYTD":-0.124305,"amount":389651912.47052,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":17.133873,"pbRate":4.140562,"volumeRatio":0.620367,"committee":-0.833333,"roa":0.073622,"roe":0.285117,"changeRate5Min":-0.00002,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.018505,"floatMarketCap":67126107322.82,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":500.1,"preClose":499.33,"latestTime":"07:11 EDT","volume":68,"amount":34048.161,"timestamp":1782472305033,"change":0.7700000000000387,"changeRate":0.0015420663689344495},"preHourTrading":{"tag":"盘前","latestPrice":500.1,"preClose":499.33,"latestTime":"07:11 EDT","volume":68,"amount":34048.161,"timestamp":1782472305033,"change":0.7700000000000387,"changeRate":0.0015420663689344495},"postHourTrading":{"tag":"盘后","latestPrice":499.9,"preClose":499.33,"latestTime":"19:55 EDT","volume":27473,"amount":13724013.5798,"timestamp":1782431700334,"change":0.5699999999999932,"changeRate":0.0011415296497306255},"overnightTrading":{"tag":"夜盘","latestPrice":500.3299865722656,"preClose":499.3299865722656,"latestTime":"20260626 04:00 EDT","volume":185,"amount":92253,"timestamp":1782460801929,"change":1,"changeRate":0.002002683649873839},"impliedVol":0.3179,"impliedVolPercentile":0.804},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.007579,"change":-2.18,"latestPrice":285.44,"close":285.44,"volume":767111,"market":"US","high":292.1,"low":285.005,"preClose":287.62,"open":289.2,"turnoverRate":0.024755,"peRate":16.430326,"amplitude":0.024668,"marketValue":9494276736,"askSize":1,"bidSize":14,"askPrice":288.98,"bidPrice":284.87,"week52High":496,"week52Low":282,"changeRate5Day":-0.091996,"changeRate20Day":-0.084306,"changeRate60Day":-0.191251,"changeRateWTD":-0.086504,"changeRateMTD":-0.080945,"changeRateQTD":-0.204437,"changeRateYTD":-0.315196,"amount":220099990.03833,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":16.245874,"pbRate":-2.430209,"volumeRatio":0.538435,"committee":0.866667,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.001155,"earningDate":1784476800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.21,"divideRate":0.025259,"floatMarketCap":8845222712.32,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":286.6,"preClose":285.44,"latestTime":"07:10 EDT","volume":67,"amount":19154.45915,"timestamp":1782472240216,"change":1.160000000000025,"changeRate":0.004063901345291568},"preHourTrading":{"tag":"盘前","latestPrice":286.6,"preClose":285.44,"latestTime":"07:10 EDT","volume":67,"amount":19154.45915,"timestamp":1782472240216,"change":1.160000000000025,"changeRate":0.004063901345291568},"postHourTrading":{"tag":"盘后","latestPrice":285.33,"preClose":285.44,"latestTime":"19:44 EDT","volume":42390,"amount":12099086.1805,"timestamp":1782431088930,"change":-0.11000000000001364,"changeRate":-0.00038536995515699846},"overnightTrading":{"tag":"夜盘","latestPrice":285.5,"preClose":285.44000244140625,"latestTime":"20260626 04:00 EDT","volume":92,"amount":26263,"timestamp":1782460801807,"change":0.05999755859375,"changeRate":0.0002101932387912798},"impliedVol":0.3773,"impliedVolPercentile":0.888},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.008575,"change":-0.93,"latestPrice":107.53,"close":107.53,"volume":1832481,"market":"US","high":110.75,"low":106.48,"preClose":108.46,"open":108.35,"turnoverRate":0.011239,"peRate":15.187853,"amplitude":0.039369,"marketValue":21400027679.58,"askSize":34,"bidSize":2,"askPrice":108.99,"bidPrice":107.48,"week52High":112.29,"week52Low":66.83,"changeRate5Day":0.086271,"changeRate20Day":0.104685,"changeRate60Day":0.190413,"changeRateWTD":0.094787,"changeRateMTD":0.111536,"changeRateQTD":0.142478,"changeRateYTD":0.088691,"amount":198113548.475967,"eps":7.08,"lyrEps":6.41,"lyrPeRate":16.775351,"pbRate":3.805906,"volumeRatio":0.788872,"committee":-0.888889,"roa":0.138882,"roe":0.308226,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17531961853.01,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":107.9,"preClose":107.53,"latestTime":"07:02 EDT","volume":718,"amount":77826.05912,"timestamp":1782471772969,"change":0.37000000000000455,"changeRate":0.0034409002138938395},"preHourTrading":{"tag":"盘前","latestPrice":107.9,"preClose":107.53,"latestTime":"07:02 EDT","volume":718,"amount":77826.05912,"timestamp":1782471772969,"change":0.37000000000000455,"changeRate":0.0034409002138938395},"postHourTrading":{"tag":"盘后","latestPrice":109.829,"preClose":107.53,"latestTime":"19:55 EDT","volume":80942,"amount":8704074.36,"timestamp":1782431744815,"change":2.2989999999999924,"changeRate":0.021380079977680575},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.52999877929688,"latestTime":"20260626 04:00 EDT","volume":103,"amount":11036,"timestamp":1782460801700,"change":-0.37999725341796875,"changeRate":-0.0035338720146171057},"impliedVol":0.3191,"impliedVolPercentile":0.288},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.008828,"change":-1.2,"latestPrice":134.73,"close":134.73,"volume":7353900,"market":"US","high":136.295,"low":134.46,"preClose":135.93,"open":135.8,"turnoverRate":0.056885,"peRate":101.010551,"amplitude":0.0135,"marketValue":19906596106.83,"askSize":7,"bidSize":200,"askPrice":135.51,"bidPrice":133.91,"week52High":148.88,"week52Low":78.53,"changeRate5Day":-0.018647,"changeRate20Day":0.021378,"changeRate60Day":0.527032,"changeRateWTD":-0.024191,"changeRateMTD":0.034952,"changeRateQTD":0.423906,"changeRateYTD":0.241866,"amount":993325214.767456,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":228.355932,"pbRate":7.452684,"volumeRatio":0.640398,"committee":0.932367,"roa":0.016443,"roe":0.077545,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17417587754.52,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":134.73,"latestTime":"07:00 EDT","volume":150,"amount":20027.898,"timestamp":1782471602740,"change":-0.4099999999999966,"changeRate":-0.0030431232836042204},"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":134.73,"latestTime":"07:00 EDT","volume":150,"amount":20027.898,"timestamp":1782471602740,"change":-0.4099999999999966,"changeRate":-0.0030431232836042204},"postHourTrading":{"tag":"盘后","latestPrice":134.6,"preClose":134.73,"latestTime":"19:48 EDT","volume":121481,"amount":16367758.3688,"timestamp":1782431284039,"change":-0.12999999999999545,"changeRate":-0.0009648927484598491},"overnightTrading":{"tag":"夜盘","latestPrice":133.67999267578125,"preClose":134.72999572753906,"latestTime":"20260626 04:00 EDT","volume":617,"amount":82747,"timestamp":1782460801920,"change":-1.0500030517578125,"changeRate":-0.007793387404844918},"impliedVol":0.2245,"impliedVolPercentile":0.016},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.008925,"change":-0.82,"latestPrice":91.06,"close":91.06,"volume":4130219,"market":"US","high":92.695,"low":90.67,"preClose":91.88,"open":91.16,"turnoverRate":0.00545,"peRate":35.323859,"amplitude":0.02204,"marketValue":72988963429.68,"askSize":43,"bidSize":2,"askPrice":93.96,"bidPrice":91,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.005299,"changeRate20Day":-0.002519,"changeRate60Day":0.062172,"changeRateWTD":0.017658,"changeRateMTD":0.010318,"changeRateQTD":0.068403,"changeRateYTD":0.152366,"amount":377140653.94857,"eps":2.577861,"lyrEps":2.636329,"lyrPeRate":34.540454,"pbRate":503.372162,"volumeRatio":0.612202,"committee":-0.911111,"roa":0.160981,"roe":3.635767,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022842,"floatMarketCap":69011475833.38,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":91.87,"preClose":91.06,"latestTime":"07:05 EDT","volume":362,"amount":33131.44003,"timestamp":1782471917838,"change":0.8100000000000023,"changeRate":0.008895233911706591},"preHourTrading":{"tag":"盘前","latestPrice":91.87,"preClose":91.06,"latestTime":"07:05 EDT","volume":362,"amount":33131.44003,"timestamp":1782471917838,"change":0.8100000000000023,"changeRate":0.008895233911706591},"postHourTrading":{"tag":"盘后","latestPrice":91.29,"preClose":91.06,"latestTime":"19:44 EDT","volume":228813,"amount":20835826.2484,"timestamp":1782431088132,"change":0.23000000000000398,"changeRate":0.002525807160114254},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":91.05999755859375,"latestTime":"20260626 04:00 EDT","volume":1,"amount":90,"timestamp":1782460801300,"change":-1.1999969482421875,"changeRate":-0.013178091153253477},"impliedVol":0.2512,"impliedVolPercentile":0.624},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.010547,"change":-1.32,"latestPrice":123.84,"close":123.84,"volume":7250723,"market":"US","high":126.95,"low":123.67,"preClose":125.16,"open":125.27,"turnoverRate":0.005856,"peRate":16.842735,"amplitude":0.026206,"marketValue":153645764512.32,"askSize":20,"bidSize":1,"askPrice":124.19,"bidPrice":123.84,"week52High":157.29,"week52Low":106.84,"changeRate5Day":-0.012834,"changeRate20Day":-0.073678,"changeRate60Day":-0.091683,"changeRateWTD":0.000646,"changeRateMTD":-0.078777,"changeRateQTD":-0.11143,"changeRateYTD":0.008962,"amount":903237774.519516,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":18.265487,"pbRate":6.533947,"volumeRatio":0.786865,"committee":-0.904762,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.025759,"floatMarketCap":153334091059.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":124.19,"preClose":123.84,"latestTime":"07:11 EDT","volume":340,"amount":42387.1098,"timestamp":1782472286802,"change":0.3499999999999943,"changeRate":0.0028262273901808327},"preHourTrading":{"tag":"盘前","latestPrice":124.19,"preClose":123.84,"latestTime":"07:11 EDT","volume":340,"amount":42387.1098,"timestamp":1782472286802,"change":0.3499999999999943,"changeRate":0.0028262273901808327},"postHourTrading":{"tag":"盘后","latestPrice":124.01,"preClose":123.84,"latestTime":"19:57 EDT","volume":932572,"amount":115506860.9572,"timestamp":1782431845594,"change":0.1700000000000017,"changeRate":0.001372739018087869},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.83999633789062,"latestTime":"20260626 04:00 EDT","volume":1132,"amount":141943,"timestamp":1782460801927,"change":0.43000030517578125,"changeRate":0.003472224789175131},"impliedVol":0.2865,"impliedVolPercentile":0.308},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.011089,"change":-0.67,"latestPrice":59.75,"close":59.75,"volume":6798819,"market":"US","high":61.8565,"low":57.908,"preClose":60.42,"open":60.33,"turnoverRate":0.018715,"peRate":0,"amplitude":0.065351,"marketValue":23597629150,"askSize":5,"bidSize":21,"askPrice":60,"bidPrice":59,"week52High":67.74,"week52Low":22.28,"changeRate5Day":-0.033172,"changeRate20Day":0.254988,"changeRate60Day":0.238855,"changeRateWTD":-0.065822,"changeRateMTD":0.266158,"changeRateQTD":0.176181,"changeRateYTD":1.026111,"amount":405610537.934795,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.185425,"volumeRatio":0.536113,"committee":0.615385,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21706605044.75,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.75,"latestTime":"07:10 EDT","volume":4489,"amount":265990.44287,"timestamp":1782472253918,"change":-0.5,"changeRate":-0.008368200836820083},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.75,"latestTime":"07:10 EDT","volume":4489,"amount":265990.44287,"timestamp":1782472253918,"change":-0.5,"changeRate":-0.008368200836820083},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.75,"latestTime":"19:56 EDT","volume":1219152,"amount":72843204.2564,"timestamp":1782431807532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5099983215332,"preClose":59.75,"latestTime":"20260626 04:00 EDT","volume":5509,"amount":327122,"timestamp":1782460801928,"change":-0.24000167846679688,"changeRate":-0.004016764493168149},"impliedVol":0.8123,"impliedVolPercentile":0.748},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.011313,"change":-0.38,"latestPrice":33.21,"close":33.21,"volume":504556,"market":"US","high":34.27,"low":33.06,"preClose":33.59,"open":33.46,"turnoverRate":0.021297,"peRate":16.605025,"amplitude":0.036023,"marketValue":3109522107.42,"askSize":100,"bidSize":100,"askPrice":39.83,"bidPrice":30.07,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.0978,"changeRate20Day":-0.097309,"changeRate60Day":-0.017456,"changeRateWTD":-0.084872,"changeRateMTD":-0.10219,"changeRateQTD":-0.013076,"changeRateYTD":0.041392,"amount":16847730.821487,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":16.639936,"pbRate":5.217214,"volumeRatio":1.00494,"committee":0,"roa":0.21409,"roe":0.379488,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786786977.07,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘前","latestPrice":33.21,"preClose":33.21,"latestTime":"04:00 EDT","volume":1,"amount":33.21,"timestamp":1782460804507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.21,"preClose":33.21,"latestTime":"04:00 EDT","volume":1,"amount":33.21,"timestamp":1782460804507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:41 EDT","volume":10265,"amount":340900.65,"timestamp":1782420079741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.209999084472656,"preClose":33.209999084472656,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4521,"impliedVolPercentile":0.856},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.011544,"change":-1.63,"latestPrice":139.57,"close":139.57,"volume":4342158,"market":"US","high":142.82,"low":139.0742,"preClose":141.2,"open":140.75,"turnoverRate":0.00959,"peRate":18.439267,"amplitude":0.026528,"marketValue":63198191760.26,"askSize":7,"bidSize":8,"askPrice":140.85,"bidPrice":140,"week52High":142.82,"week52Low":83.44,"changeRate5Day":0.092012,"changeRate20Day":0.087587,"changeRate60Day":0.175029,"changeRateWTD":0.067539,"changeRateMTD":0.098371,"changeRateQTD":0.151568,"changeRateYTD":0.427826,"amount":609134151.677399,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":17.167282,"pbRate":3.854723,"volumeRatio":0.834778,"committee":0.066667,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.033245,"floatMarketCap":63196810296.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":140.2,"preClose":139.57,"latestTime":"07:06 EDT","volume":562,"amount":78613.17258,"timestamp":1782472010073,"change":0.6299999999999955,"changeRate":0.00451386401089056},"preHourTrading":{"tag":"盘前","latestPrice":140.2,"preClose":139.57,"latestTime":"07:06 EDT","volume":562,"amount":78613.17258,"timestamp":1782472010073,"change":0.6299999999999955,"changeRate":0.00451386401089056},"postHourTrading":{"tag":"盘后","latestPrice":139.5085,"preClose":139.57,"latestTime":"19:55 EDT","volume":394077,"amount":55002170.1824,"timestamp":1782431708156,"change":-0.061499999999995225,"changeRate":-0.00044063910582499985},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.57000732421875,"latestTime":"20260626 04:00 EDT","volume":665,"amount":92608,"timestamp":1782460801831,"change":0.42999267578125,"changeRate":0.0030808386703196507},"impliedVol":0.3395,"impliedVolPercentile":0.252}]}}}