美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,281.14

-42.3569-1.82%

涨家数：22

跌家数：73

平家数：1

市盈率：- -

高：2,324.94

开：2,324.94

低：2,277.32

收：2,323.50

成交量：9.36亿

成交额：1,494.65亿

市值：25.10万亿

流通市值：23.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	695.4	-1.11%	-7.7900	205.98万	14.37亿	3,235.61亿
罗杰斯通信 US RCI	38.49	-1.13%	-0.4400	122.84万	4,744.69万	207.93亿
Smith And Wesson Brands Inc US SWBI	14.66	-1.28%	-0.1900	47.53万	698.93万	6.52亿
威瑞信 US VRSN	247.48	-1.32%	-3.3200	71.46万	1.77亿	226.94亿
施贵宝 US BMY	58.54	-1.50%	-0.8900	790.93万	4.65亿	1,191.73亿
MarketAxess Holdings US MKTX	164.12	-1.56%	-2.6000	32.43万	5,353.37万	58.34亿
艾里逊变速箱控股公司 US ALSN	114.46	-1.60%	-1.8600	50.75万	5,836.41万	94.78亿
苹果 US AAPL	248.8	-1.62%	-4.0900	4,789.98万	120.23亿	3.65万亿
Cogent Communications Group US CCOI	17.62	-1.67%	-0.3000	90.51万	1,587.02万	8.82亿
波斯顿啤酒 US SAM	229.76	-1.71%	-4.0000	17.47万	4,019.88万	24.00亿
挚文集团 US MOMO	5.74	-1.71%	-0.1000	76.92万	446.15万	8.72亿
如新集团 US NUS	7.13	-1.79%	-0.1300	41.16万	293.91万	3.44亿
美国联合医疗 US UTHR	522.83	-1.82%	-9.7000	33.82万	1.78亿	229.14亿
诺斯罗普格鲁曼 US NOC	679	-1.88%	-12.9900	58.19万	3.97亿	963.65亿
吉利德科学 US GILD	134.25	-1.92%	-2.6300	564.72万	7.64亿	1,665.61亿
奥的斯 US OTIS	75.95	-1.92%	-1.4900	407.37万	3.11亿	295.99亿
伊克力西斯 US EXEL	41.53	-1.96%	-0.8300	176.26万	7,364.12万	107.86亿
Zoom US ZM	77.71	-2.03%	-1.6100	346.66万	2.70亿	230.02亿
优莎娜 US USNA	16.92	-2.08%	-0.3600	14.13万	239.25万	3.12亿
如瑞迪博士 US RDY	13.48	-2.11%	-0.2900	136.69万	1,853.32万	112.51亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2281.1443,"timestamp":1774641599999,"preClose":2323.5012,"halted":0,"volume":936451666,"delay":0,"changeRate":-0.01823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-42.356934,"latestTime":"03-27 16:00:00 EDT","open":2324.9448,"high":2324.9448,"low":2277.3245,"amount":149465132842.24783,"amplitude":0.020495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.468121,"peRate":27.698705,"turnoverRate":0.007182,"increases":22,"decrements":73,"flats":1,"marketCap":25099694149616,"floatMarketCap":23399182125784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2324.9448,"amplitude":0.020495,"preClose":2323.5012,"low":2277.3245,"pbRate":"8.468121","latestPrice":2281.1443,"volume":936451666,"delay":0,"open":2324.9448,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2355.6746,"twentyDayClose":2475.3389,"sixtyDayClose":2522.367,"secType":"PLATE","market":"US","turnoverRate":0.007182,"peRate":27.698705,"marketCap":25099694149616,"floatMarketCap":23399182125784,"timestamp":1774641599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.011078,"change":-7.79,"latestPrice":695.4,"close":695.4,"volume":2059801,"market":"US","high":708.36,"low":692.33,"preClose":703.19,"open":694.47,"turnoverRate":0.004427,"peRate":36.969698,"amplitude":0.022796,"marketValue":323560810672.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.021325,"changeRate20Day":-0.06385,"changeRate60Day":0.204385,"changeRateWTD":0.021325,"changeRateMTD":-0.06385,"changeRateQTD":0.213888,"changeRateYTD":0.213888,"amount":1436754570.995178,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.789511,"pbRate":15.177822,"volumeRatio":0.723724,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008542,"floatMarketCap":323560810672.8,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":694,"preClose":695.4,"latestTime":"19:59 EDT","volume":96382,"amount":67018752.884,"timestamp":1774655947348,"change":-1.3999999999999773,"changeRate":-0.002013229795800945},"preHourTrading":{"tag":"盘前","latestPrice":693,"preClose":703.19,"latestTime":"09:28 EDT","volume":2977,"amount":2073573.6801,"timestamp":1774618110192,"change":-10.190000000000055,"changeRate":-0.014491104822309836},"postHourTrading":{"tag":"盘后","latestPrice":694,"preClose":695.4,"latestTime":"19:59 EDT","volume":96382,"amount":67018752.884,"timestamp":1774655947348,"change":-1.3999999999999773,"changeRate":-0.002013229795800945},"overnightTrading":{"tag":"夜盘","latestPrice":706,"preClose":703.1900024414062,"latestTime":"20260327 04:00 EDT","volume":426,"amount":301554,"timestamp":1774598401426,"change":2.80999755859375,"changeRate":0.0039960715437331535},"impliedVol":0.4969,"impliedVolPercentile":0.9721},{"symbol":"RCI","nameCN":"罗杰斯通信","changeRate":-0.011302,"change":-0.44,"latestPrice":38.49,"close":38.49,"volume":1228387,"market":"US","high":39.04,"low":38.39,"preClose":38.93,"open":39.04,"turnoverRate":0.00319,"peRate":4.142418,"amplitude":0.016697,"marketValue":20793270950.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":23.18,"changeRate5Day":0.008119,"changeRate20Day":-0.036063,"changeRate60Day":0.017178,"changeRateWTD":0.008119,"changeRateMTD":-0.036063,"changeRateQTD":0.020143,"changeRateYTD":0.020143,"amount":47446930.525227,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.142418,"pbRate":1.171386,"volumeRatio":0.779775,"roa":0.038896,"roe":0.398166,"changeRate5Min":0.000026,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.051962,"floatMarketCap":14821050505.83,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"17:20 EDT","volume":208381,"amount":8034744.767932,"timestamp":1774646421064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.137,"preClose":38.93,"latestTime":"08:05 EDT","volume":1,"amount":39.137,"timestamp":1774613116876,"change":0.20700000000000074,"changeRate":0.0053172360647315885},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"17:20 EDT","volume":208381,"amount":8034744.767932,"timestamp":1774646421064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.6614},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.012795,"change":-0.19,"latestPrice":14.66,"close":14.66,"volume":475276,"market":"US","high":14.855,"low":14.615,"preClose":14.85,"open":14.85,"turnoverRate":0.011576,"peRate":60.950003,"amplitude":0.016162,"marketValue":652278301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.73,"changeRate5Day":0.03385,"changeRate20Day":0.231933,"changeRate60Day":0.477823,"changeRateWTD":0.03385,"changeRateMTD":0.231933,"changeRateQTD":0.485309,"changeRateYTD":0.485309,"amount":6989306.122238,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":48.866667,"pbRate":1.794843,"volumeRatio":0.586212,"roa":0.024562,"roe":0.029944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.035471,"floatMarketCap":601915748.18,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:57 EDT","volume":14956,"amount":219255.4979,"timestamp":1774655829329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.85,"latestTime":"09:29 EDT","volume":114,"amount":1687.654518,"timestamp":1774618199999,"change":-0.009999999999999787,"changeRate":-0.000673400673400659},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:57 EDT","volume":14956,"amount":219255.4979,"timestamp":1774655829329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.850000381469727,"latestTime":"20260327 04:00 EDT","volume":45,"amount":669,"timestamp":1774598401326,"change":0.01999950408935547,"changeRate":0.0013467679175491096},"impliedVol":0.4163,"impliedVolPercentile":0.4502},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.013238,"change":-3.32,"latestPrice":247.48,"close":247.48,"volume":714574,"market":"US","high":249.61,"low":245.75,"preClose":250.8,"open":249.61,"turnoverRate":0.007863,"peRate":28.090805,"amplitude":0.015391,"marketValue":22693916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.027826,"changeRate20Day":0.085724,"changeRate60Day":0.006344,"changeRateWTD":0.027826,"changeRateMTD":0.085724,"changeRateQTD":0.018646,"changeRateYTD":0.018646,"amount":176978573.982178,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.090806,"pbRate":-10.53473,"volumeRatio":0.687125,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012607,"floatMarketCap":22491081392,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.48,"latestTime":"18:44 EDT","volume":23354,"amount":5779589,"timestamp":1774651454231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.99,"preClose":250.8,"latestTime":"09:26 EDT","volume":39,"amount":9773.70966,"timestamp":1774618003817,"change":-0.8100000000000023,"changeRate":-0.003229665071770344},"postHourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.48,"latestTime":"18:44 EDT","volume":23354,"amount":5779589,"timestamp":1774651454231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":250.8000030517578,"latestTime":"20260327 04:00 EDT","volume":13,"amount":3258,"timestamp":1774598401064,"change":-1.0200042724609375,"changeRate":-0.004067002631776039},"impliedVol":0.3612,"impliedVolPercentile":0.9602},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.014976,"change":-0.89,"latestPrice":58.54,"close":58.54,"volume":7909291,"market":"US","high":59.69,"low":58.365,"preClose":59.43,"open":59.61,"turnoverRate":0.003893,"peRate":16.919075,"amplitude":0.022295,"marketValue":119172982200.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.018441,"changeRate20Day":-0.061408,"changeRate60Day":0.079875,"changeRateWTD":0.018441,"changeRateMTD":-0.061408,"changeRateQTD":0.08528,"changeRateYTD":0.08528,"amount":465217826.29356,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.919075,"pbRate":6.451198,"volumeRatio":0.382084,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042547,"floatMarketCap":118932572236.02,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.43,"latestTime":"09:29 EDT","volume":903,"amount":53588.894394,"timestamp":1774618196093,"change":0.07000000000000028,"changeRate":0.0011778563015312179},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"overnightTrading":{"tag":"夜盘","latestPrice":59.61000061035156,"preClose":59.43000030517578,"latestTime":"20260327 04:00 EDT","volume":73,"amount":4355,"timestamp":1774598401363,"change":0.18000030517578125,"changeRate":0.003028778466287589},"impliedVol":0.3444,"impliedVolPercentile":0.6135},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.015595,"change":-2.6,"latestPrice":164.12,"close":164.12,"volume":324310,"market":"US","high":167.7,"low":163.18,"preClose":166.72,"open":165.48,"turnoverRate":0.010047,"peRate":24.716868,"amplitude":0.027111,"marketValue":5834181251.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.056836,"changeRate20Day":-0.145208,"changeRate60Day":-0.100762,"changeRateWTD":-0.056836,"changeRateMTD":-0.145208,"changeRateQTD":-0.09451,"changeRateYTD":-0.09451,"amount":53533656.132202,"eps":6.64,"lyrEps":6.64,"lyrPeRate":24.716867,"pbRate":5.092388,"volumeRatio":0.617011,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018523,"floatMarketCap":5297859248,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:59 EDT","volume":10288,"amount":1688397.99,"timestamp":1774655967101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.72,"preClose":166.72,"latestTime":"08:03 EDT","volume":1,"amount":166.72,"timestamp":1774612991195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:59 EDT","volume":10288,"amount":1688397.99,"timestamp":1774655967101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1199951171875,"preClose":164.1199951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.8566},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":-0.01599,"change":-1.86,"latestPrice":114.46,"close":114.46,"volume":507493,"market":"US","high":116.82,"low":114.265,"preClose":116.32,"open":115.34,"turnoverRate":0.006129,"peRate":15.61528,"amplitude":0.021965,"marketValue":9477928060.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.033966,"changeRate20Day":-0.086512,"changeRate60Day":0.157214,"changeRateWTD":0.033966,"changeRateMTD":-0.086512,"changeRateQTD":0.169152,"changeRateYTD":0.169152,"amount":58364064.580963,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.61528,"pbRate":5.076555,"volumeRatio":0.51509,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009436,"floatMarketCap":9477928060.32,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":114.46,"preClose":114.46,"latestTime":"16:34 EDT","volume":28687,"amount":3283514.02,"timestamp":1774643647856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":116.32,"latestTime":"09:26 EDT","volume":260,"amount":30049.669,"timestamp":1774617969478,"change":-1.1499999999999915,"changeRate":-0.009886519944979294},"postHourTrading":{"tag":"盘后","latestPrice":114.46,"preClose":114.46,"latestTime":"16:34 EDT","volume":28687,"amount":3283514.02,"timestamp":1774643647856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.45999908447266,"preClose":114.45999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.7291},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":-0.016741,"change":-0.3,"latestPrice":17.62,"close":17.62,"volume":905134,"market":"US","high":17.91,"low":17.22,"preClose":17.92,"open":17.72,"turnoverRate":0.018759,"peRate":0,"amplitude":0.038504,"marketValue":882095964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.25,"week52Low":15.96,"changeRate5Day":-0.023823,"changeRate20Day":-0.060768,"changeRate60Day":-0.193962,"changeRateWTD":-0.023823,"changeRateMTD":-0.060768,"changeRateQTD":-0.182746,"changeRateYTD":-0.182746,"amount":15870205.577629,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-13.815561,"volumeRatio":0.571496,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.173099,"floatMarketCap":850187906,"shortable":3,"shares":50062200,"floatShares":48251300,"hourTrading":{"tag":"盘后","latestPrice":17.3901,"preClose":17.62,"latestTime":"17:52 EDT","volume":43052,"amount":758265.79,"timestamp":1774648322673,"change":-0.22990000000000066,"changeRate":-0.013047673098751456},"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.92,"latestTime":"08:02 EDT","volume":13,"amount":232.860004,"timestamp":1774612937093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.3901,"preClose":17.62,"latestTime":"17:52 EDT","volume":43052,"amount":758265.79,"timestamp":1774648322673,"change":-0.22990000000000066,"changeRate":-0.013047673098751456},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9434,"impliedVolPercentile":0.8008},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":-0.017112,"change":-4,"latestPrice":229.76,"close":229.76,"volume":174665,"market":"US","high":232,"low":227.15,"preClose":233.76,"open":230.95,"turnoverRate":0.022122,"peRate":23.231546,"amplitude":0.020748,"marketValue":2400164864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.029345,"changeRate20Day":0.01314,"changeRate60Day":0.163047,"changeRateWTD":0.029345,"changeRateMTD":0.01314,"changeRateQTD":0.177471,"changeRateYTD":0.177471,"amount":40198770.228882,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.231547,"pbRate":2.836136,"volumeRatio":1.023013,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.007087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814070080,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":229.76,"preClose":229.76,"latestTime":"16:34 EDT","volume":10874,"amount":2498410.24,"timestamp":1774643651935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.76,"preClose":229.76,"latestTime":"16:34 EDT","volume":10874,"amount":2498410.24,"timestamp":1774643651935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.75999450683594,"preClose":229.75999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.757},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.017123,"change":-0.1,"latestPrice":5.74,"close":5.74,"volume":769163,"market":"US","high":5.93,"low":5.74,"preClose":5.84,"open":5.81,"turnoverRate":0.006868,"peRate":8.470012,"amplitude":0.032534,"marketValue":872480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.025467,"changeRate20Day":-0.112828,"changeRate60Day":-0.115562,"changeRateWTD":-0.025467,"changeRateMTD":-0.112828,"changeRateQTD":-0.123664,"changeRateYTD":-0.123664,"amount":4461517.813688,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.535399,"pbRate":0.07871,"volumeRatio":0.786238,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642880000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.74,"latestTime":"19:19 EDT","volume":36062,"amount":207002.11,"timestamp":1774653552005,"change":0.019999999999999574,"changeRate":0.0034843205574912146},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.84,"latestTime":"08:24 EDT","volume":1,"amount":5.84,"timestamp":1774614249342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.74,"latestTime":"19:19 EDT","volume":36062,"amount":207002.11,"timestamp":1774653552005,"change":0.019999999999999574,"changeRate":0.0034843205574912146},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4224,"impliedVolPercentile":0.4701},{"symbol":"NUS","nameCN":"如新集团","changeRate":-0.017906,"change":-0.13,"latestPrice":7.13,"close":7.13,"volume":411586,"market":"US","high":7.22,"low":7.085,"preClose":7.26,"open":7.18,"turnoverRate":0.008749,"peRate":2.242138,"amplitude":0.018595,"marketValue":343666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.001404,"changeRate20Day":-0.159198,"changeRate60Day":-0.265705,"changeRateWTD":0.001404,"changeRateMTD":-0.159198,"changeRateQTD":-0.258836,"changeRateYTD":-0.258836,"amount":2939111.990076,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.242138,"pbRate":0.426787,"volumeRatio":0.59115,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033661,"floatMarketCap":335425146,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.13,"latestTime":"18:47 EDT","volume":30983,"amount":220920.63,"timestamp":1774651655358,"change":0.07000000000000028,"changeRate":0.009817671809256702},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.26,"latestTime":"09:22 EDT","volume":6,"amount":43.1,"timestamp":1774617745144,"change":-0.05999999999999961,"changeRate":-0.008264462809917302},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.13,"latestTime":"18:47 EDT","volume":30983,"amount":220920.63,"timestamp":1774651655358,"change":0.07000000000000028,"changeRate":0.009817671809256702},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.149,"impliedVolPercentile":0.9522},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":-0.018215,"change":-9.7,"latestPrice":522.83,"close":522.83,"volume":338243,"market":"US","high":535.33,"low":520.965,"preClose":532.53,"open":534.11,"turnoverRate":0.008056,"peRate":18.766331,"amplitude":0.026975,"marketValue":22914429071.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":549.5,"week52Low":266.98,"changeRate5Day":-0.002766,"changeRate20Day":0.037567,"changeRate60Day":0.053689,"changeRateWTD":-0.002766,"changeRateMTD":0.037567,"changeRateQTD":0.073022,"changeRateYTD":0.073022,"amount":178083102.120422,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":18.766332,"pbRate":3.229113,"volumeRatio":0.543499,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21951594231.49,"shortable":3,"shares":43827686,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":522.83,"latestTime":"18:33 EDT","volume":9845,"amount":5144939,"timestamp":1774650789506,"change":-12.830000000000041,"changeRate":-0.024539525275902377},"preHourTrading":{"tag":"盘前","latestPrice":534.18,"preClose":532.53,"latestTime":"09:28 EDT","volume":235,"amount":124606.024,"timestamp":1774618080141,"change":1.6499999999999773,"changeRate":0.003098416990592037},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":522.83,"latestTime":"18:33 EDT","volume":9845,"amount":5144939,"timestamp":1774650789506,"change":-12.830000000000041,"changeRate":-0.024539525275902377},"overnightTrading":{"tag":"夜盘","latestPrice":522.8300170898438,"preClose":522.8300170898438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6862,"impliedVolPercentile":0.9203},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.018772,"change":-12.99,"latestPrice":679,"close":679,"volume":581872,"market":"US","high":693.845,"low":677.96,"preClose":691.99,"open":692.26,"turnoverRate":0.004328,"peRate":23.349381,"amplitude":0.022956,"marketValue":96364780659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.039536,"changeRate20Day":-0.062647,"changeRate60Day":0.181753,"changeRateWTD":-0.039536,"changeRateMTD":-0.062647,"changeRateQTD":0.190789,"changeRateYTD":0.190789,"amount":397318637.779297,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.29902,"pbRate":5.779344,"volumeRatio":0.606322,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000074,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.01324,"floatMarketCap":91279568366,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":679,"preClose":679,"latestTime":"19:59 EDT","volume":94960,"amount":64477684.1896,"timestamp":1774655985535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":691.94,"preClose":691.99,"latestTime":"09:26 EDT","volume":292,"amount":202279.95152,"timestamp":1774617992176,"change":-0.049999999999954525,"changeRate":-0.00007225537941293158},"postHourTrading":{"tag":"盘后","latestPrice":679,"preClose":679,"latestTime":"19:59 EDT","volume":94960,"amount":64477684.1896,"timestamp":1774655985535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":693.6599731445312,"preClose":691.989990234375,"latestTime":"20260327 04:00 EDT","volume":307,"amount":212892,"timestamp":1774598401421,"change":1.66998291015625,"changeRate":0.002413305009788699},"impliedVol":0.3824,"impliedVolPercentile":0.9641},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.019214,"change":-2.63,"latestPrice":134.25,"close":134.25,"volume":5647185,"market":"US","high":137.47,"low":134.1,"preClose":136.88,"open":136.85,"turnoverRate":0.004561,"peRate":19.800884,"amplitude":0.02462,"marketValue":166561239387.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.021573,"changeRate20Day":-0.098691,"changeRate60Day":0.089868,"changeRateWTD":-0.021573,"changeRateMTD":-0.098691,"changeRateQTD":0.093775,"changeRateYTD":0.093775,"amount":764154797.737198,"eps":6.78,"lyrEps":6.78,"lyrPeRate":19.800885,"pbRate":7.336853,"volumeRatio":0.724918,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023538,"floatMarketCap":166223366640,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.25,"latestTime":"19:51 EDT","volume":285739,"amount":38358778.1993,"timestamp":1774655463572,"change":-0.11000000000001364,"changeRate":-0.0008193668528865076},"preHourTrading":{"tag":"盘前","latestPrice":137.06,"preClose":136.88,"latestTime":"09:27 EDT","volume":1443,"amount":197506.64232,"timestamp":1774618070145,"change":0.18000000000000682,"changeRate":0.001315020455873808},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.25,"latestTime":"19:51 EDT","volume":285739,"amount":38358778.1993,"timestamp":1774655463572,"change":-0.11000000000001364,"changeRate":-0.0008193668528865076},"overnightTrading":{"tag":"夜盘","latestPrice":136.97999572753906,"preClose":136.8800048828125,"latestTime":"20260327 04:00 EDT","volume":261,"amount":35755,"timestamp":1774598401348,"change":0.0999908447265625,"changeRate":0.0007305000084721503},"impliedVol":0.3553,"impliedVolPercentile":0.6733},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.019241,"change":-1.49,"latestPrice":75.95,"close":75.95,"volume":4073653,"market":"US","high":77.55,"low":75.9,"preClose":77.44,"open":77.41,"turnoverRate":0.010453,"peRate":21.7,"amplitude":0.021307,"marketValue":29598918883.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":75.9,"changeRate5Day":-0.045135,"changeRate20Day":-0.179451,"changeRate60Day":-0.13703,"changeRateWTD":-0.045135,"changeRateMTD":-0.179451,"changeRateQTD":-0.130509,"changeRateYTD":-0.130509,"amount":310914528.82486,"eps":3.5,"lyrEps":3.5,"lyrPeRate":21.7,"pbRate":-5.489414,"volumeRatio":0.89378,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021725,"floatMarketCap":29598918883.45,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"preHourTrading":{"tag":"盘前","latestPrice":77.44,"preClose":77.44,"latestTime":"08:38 EDT","volume":19,"amount":1475.42847,"timestamp":1774615087653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"overnightTrading":{"tag":"夜盘","latestPrice":75.94999694824219,"preClose":75.94999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.9522},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":-0.019594,"change":-0.83,"latestPrice":41.53,"close":41.53,"volume":1762621,"market":"US","high":42.7,"low":41.49,"preClose":42.36,"open":42.36,"turnoverRate":0.007904,"peRate":14.938849,"amplitude":0.028565,"marketValue":10785701854.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.0063,"changeRate20Day":-0.057422,"changeRate60Day":-0.056994,"changeRateWTD":0.0063,"changeRateMTD":-0.057422,"changeRateQTD":-0.052475,"changeRateYTD":-0.052475,"amount":73641200.51442,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.938849,"pbRate":4.990333,"volumeRatio":0.572717,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261190000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"19:55 EDT","volume":39909,"amount":1657416.6492,"timestamp":1774655736013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.36,"latestTime":"09:25 EDT","volume":457,"amount":19207.130524,"timestamp":1774617934336,"change":-0.3500000000000014,"changeRate":-0.008262511803588325},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"19:55 EDT","volume":39909,"amount":1657416.6492,"timestamp":1774655736013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.529998779296875,"preClose":41.529998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.5936},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020298,"change":-1.61,"latestPrice":77.71,"close":77.71,"volume":3466555,"market":"US","high":79.115,"low":77.16,"preClose":79.32,"open":78.502,"turnoverRate":0.013361,"peRate":12.574436,"amplitude":0.024647,"marketValue":23002160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.014358,"changeRate20Day":0.050987,"changeRate60Day":-0.099537,"changeRateWTD":0.014358,"changeRateMTD":0.050987,"changeRateQTD":-0.099432,"changeRateYTD":-0.099432,"amount":270192932.131805,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.574436,"pbRate":2.345183,"volumeRatio":0.844415,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162568526.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":79.32,"latestTime":"09:29 EDT","volume":5832,"amount":458479.64736,"timestamp":1774618199999,"change":-0.9099999999999966,"changeRate":-0.011472516389309085},"postHourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.31999969482422,"latestTime":"20260327 04:00 EDT","volume":2121,"amount":169514,"timestamp":1774598401319,"change":0.6800003051757812,"changeRate":0.008572873270196854},"impliedVol":0.4407,"impliedVolPercentile":0.7769},{"symbol":"USNA","nameCN":"优莎娜","changeRate":-0.020833,"change":-0.36,"latestPrice":16.92,"close":16.92,"volume":141273,"market":"US","high":17.18,"low":16.76,"preClose":17.28,"open":17.06,"turnoverRate":0.014972,"peRate":29.207464,"amplitude":0.024306,"marketValue":312291340.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":16.715,"changeRate5Day":0.000591,"changeRate20Day":-0.213755,"changeRate60Day":-0.149321,"changeRateWTD":0.000591,"changeRateMTD":-0.213755,"changeRateQTD":-0.138054,"changeRateYTD":-0.138054,"amount":2392503.717762,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":29.207463,"pbRate":0.585798,"volumeRatio":0.901498,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159656189.4,"shortable":3,"shares":18456935,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:38 EDT","volume":2486,"amount":42064.4969,"timestamp":1774654711912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.28,"latestTime":"08:59 EDT","volume":153,"amount":2643.84,"timestamp":1774616382804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:38 EDT","volume":2486,"amount":42064.4969,"timestamp":1774654711912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5224,"impliedVolPercentile":0.741},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.02106,"change":-0.29,"latestPrice":13.48,"close":13.48,"volume":1366855,"market":"US","high":13.66,"low":13.47,"preClose":13.77,"open":13.64,"turnoverRate":0.002295,"peRate":17.812711,"amplitude":0.013798,"marketValue":11250593484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.020349,"changeRate20Day":-0.062587,"changeRate60Day":-0.041252,"changeRateWTD":-0.020349,"changeRateMTD":-0.062587,"changeRateQTD":-0.039886,"changeRateYTD":-0.039886,"amount":18533228.678961,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.9675,"pbRate":0.030214,"volumeRatio":0.490768,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006625,"floatMarketCap":8029594273.88,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:54 EDT","volume":14161,"amount":190918.13,"timestamp":1774655645669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.77,"latestTime":"08:01 EDT","volume":18,"amount":249.800004,"timestamp":1774612862906,"change":0.08000000000000007,"changeRate":0.0058097312999273835},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:54 EDT","volume":14161,"amount":190918.13,"timestamp":1774655645669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.770000457763672,"latestTime":"20260327 04:00 EDT","volume":5,"amount":71,"timestamp":1774598400000,"change":0.4499998092651367,"changeRate":0.03267972362422269},"impliedVol":0.2453,"impliedVolPercentile":0.3546}]}}}