美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,741.49

-29.1980-1.05%

涨家数：45

跌家数：51

平家数：- -

市盈率：- -

高：2,791.43

开：2,769.93

低：2,725.05

收：2,770.69

成交量：10.33亿

成交额：2,917.29亿

市值：30.01万亿

流通市值：28.04万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	1213.56	+15.74%	+165.05	8,304.10万	997.86亿	1.37万亿
Molina Healthcare Inc US MOH	216.04	+7.26%	+14.62	180.16万	3.87亿	112.54亿
卡特彼勒 US CAT	1057.01	+6.29%	+62.56	464.62万	48.63亿	4,872.82亿
艾里逊变速箱控股公司 US ALSN	124.52	+4.04%	+4.84	51.43万	6,390.84万	103.11亿
如瑞迪博士 US RDY	15.25	+4.02%	+0.5900	461.52万	6,970.37万	127.28亿
Corcept医疗 US CORT	84.75	+3.91%	+3.19	110.31万	9,433.03万	90.98亿
高通 US QCOM	204.9	+3.79%	+7.49	3,487.93万	72.71亿	2,159.65亿
飞塔信息 US FTNT	149.93	+3.20%	+4.65	654.94万	9.82亿	1,097.64亿
CSX运输 US CSX	47.44	+3.00%	+1.38	1,137.90万	5.39亿	883.40亿
联合太平洋 US UNP	267.73	+2.99%	+7.77	308.94万	8.25亿	1,588.07亿
联合包裹 US UPS	109.31	+2.99%	+3.17	582.16万	6.34亿	927.37亿
Palo Alto Networks US PANW	293.09	+2.74%	+7.83	896.36万	26.23亿	2,391.61亿
美国超微公司 US AMD	532.57	+2.47%	+12.83	2,711.53万	142.91亿	8,670.46亿
康沃系统 US CVLT	133.94	+2.43%	+3.18	83.69万	1.12亿	55.25亿
联合健康 US UNH	415.53	+2.40%	+9.73	601.85万	24.97亿	3,764.03亿
B2Gold US BTG	3.96	+1.80%	+0.0700	2,533.26万	1.01亿	52.76亿
ICON plc US ICLR	160.96	+1.76%	+2.79	225.10万	3.67亿	122.91亿
通用磨坊 US GIS	35.4	+1.72%	+0.6000	858.81万	3.03亿	188.89亿
强生 US JNJ	244.88	+1.61%	+3.88	1,013.46万	24.87亿	5,899.88亿
葛兰素史克 US GSK	51.89	+1.57%	+0.8000	357.54万	1.86亿	1,050.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2741.4885,"timestamp":1782417599999,"preClose":2770.6865,"halted":0,"volume":1033216997,"delay":0,"changeRate":-0.010538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.197998,"latestTime":"06-25 16:00:00 EDT","open":2769.9338,"high":2791.4297,"low":2725.0457,"amount":291729414727.025,"amplitude":0.023959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.327029,"peRate":28.40602,"turnoverRate":0.007932,"increases":45,"decrements":51,"flats":0,"marketCap":30012638856232,"floatMarketCap":28041173046688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2791.4297,"amplitude":0.023959,"preClose":2770.6865,"low":2725.0457,"pbRate":"9.327029","latestPrice":2741.4885,"volume":1033216997,"delay":0,"open":2769.9338,"prevYearClose":2509.9644,"prevWeekClose":2867.561,"prevMonthClose":2943.5664,"prevQuarterClose":2355.9502,"fiveDayClose":2812.6624,"twentyDayClose":2919.4143,"sixtyDayClose":2269.6562,"secType":"PLATE","market":"US","turnoverRate":0.007932,"peRate":28.40602,"marketCap":30012638856232,"floatMarketCap":28041173046688,"timestamp":1782417599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.157414,"change":165.05,"latestPrice":1213.56,"close":1213.56,"volume":83040960,"market":"US","high":1255,"low":1136.31,"preClose":1048.51,"open":1233,"turnoverRate":0.073846,"peRate":57.081843,"amplitude":0.113199,"marketValue":1368572934931.56,"askSize":10,"bidSize":112,"askPrice":1161.5,"bidPrice":1161,"week52High":1255,"week52Low":103.38,"changeRate5Day":0.163316,"changeRate20Day":0.307138,"changeRate60Day":2.771162,"changeRateWTD":0.070168,"changeRateMTD":0.249804,"changeRateQTD":2.592115,"changeRateYTD":3.251988,"amount":99785745864.25781,"eps":21.26,"lyrEps":7.59,"lyrPeRate":159.889328,"pbRate":13.587357,"volumeRatio":1.416542,"committee":0.836066,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.005489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000408,"floatMarketCap":1364666209813.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1161.1,"preClose":1213.56,"latestTime":"07:18 EDT","volume":674155,"amount":779751942.58,"timestamp":1782472714722,"change":-52.460000000000036,"changeRate":-0.04322818814067705},"preHourTrading":{"tag":"盘前","latestPrice":1161.1,"preClose":1213.56,"latestTime":"07:18 EDT","volume":674155,"amount":779751942.58,"timestamp":1782472714722,"change":-52.460000000000036,"changeRate":-0.04322818814067705},"postHourTrading":{"tag":"盘后","latestPrice":1188.34,"preClose":1213.56,"latestTime":"19:59 EDT","volume":3509600,"amount":4224301777.962112,"timestamp":1782431999596,"change":-25.220000000000027,"changeRate":-0.020781831965457027},"overnightTrading":{"tag":"夜盘","latestPrice":1171,"preClose":1213.56005859375,"latestTime":"20260626 04:00 EDT","volume":1677148,"amount":1939756620,"timestamp":1782460801940,"change":-42.56005859375,"changeRate":-0.03507041805831001},"impliedVol":1.0012,"impliedVolPercentile":0.896},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.072585,"change":14.62,"latestPrice":216.04,"close":216.04,"volume":1801615,"market":"US","high":217.545,"low":203.69,"preClose":201.42,"open":203.69,"turnoverRate":0.035161,"peRate":60.024601,"amplitude":0.068787,"marketValue":11253755410.92,"askSize":96,"bidSize":1,"askPrice":216,"bidPrice":209.64,"week52High":311.525,"week52Low":121.06,"changeRate5Day":0.104894,"changeRate20Day":0.214595,"changeRate60Day":0.643265,"changeRateWTD":0.105799,"changeRateMTD":0.24447,"changeRateQTD":0.620705,"changeRateYTD":0.2449,"amount":386544998.301239,"eps":3.599191,"lyrEps":8.92,"lyrPeRate":24.219731,"pbRate":2.758273,"volumeRatio":1.914155,"committee":-0.979381,"roa":0.020097,"roe":0.044815,"changeRate5Min":-0.001294,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11069738372,"shortable":3,"shares":52091073,"floatShares":51239300,"hourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.04,"latestTime":"07:02 EDT","volume":197,"amount":42338.10725,"timestamp":1782472169235,"change":-0.03999999999999204,"changeRate":-0.00018515089798181838},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.04,"latestTime":"07:02 EDT","volume":197,"amount":42338.10725,"timestamp":1782472169235,"change":-0.03999999999999204,"changeRate":-0.00018515089798181838},"postHourTrading":{"tag":"盘后","latestPrice":222.22,"preClose":216.04,"latestTime":"19:51 EDT","volume":193402,"amount":41783505.43,"timestamp":1782431490398,"change":6.180000000000007,"changeRate":0.028605813738196664},"overnightTrading":{"tag":"夜盘","latestPrice":214.5,"preClose":216.0399932861328,"latestTime":"20260626 04:00 EDT","volume":202,"amount":43688,"timestamp":1782460801829,"change":-1.5399932861328125,"changeRate":-0.0071282787168632155},"impliedVol":0.5611,"impliedVolPercentile":0.7},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.062909,"change":62.56,"latestPrice":1057.01,"close":1057.01,"volume":4646225,"market":"US","high":1057.07,"low":1015,"preClose":994.45,"open":1024.64,"turnoverRate":0.010079,"peRate":52.634296,"amplitude":0.042305,"marketValue":487281610000,"askSize":5,"bidSize":5,"askPrice":1047,"bidPrice":1042,"week52High":1057.07,"week52Low":382.75,"changeRate5Day":0.105752,"changeRate20Day":0.161639,"changeRate60Day":0.583702,"changeRateWTD":0.072214,"changeRateMTD":0.206812,"changeRateQTD":0.491983,"changeRateYTD":0.845113,"amount":4862973211.181641,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":55.920162,"pbRate":26.112299,"volumeRatio":1.118746,"committee":0,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.006025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.005714,"floatMarketCap":487281610000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":1043.897,"preClose":1057.01,"latestTime":"07:16 EDT","volume":3556,"amount":3719957.2032,"timestamp":1782472616862,"change":-13.113000000000056,"changeRate":-0.01240574828998785},"preHourTrading":{"tag":"盘前","latestPrice":1043.897,"preClose":1057.01,"latestTime":"07:16 EDT","volume":3556,"amount":3719957.2032,"timestamp":1782472616862,"change":-13.113000000000056,"changeRate":-0.01240574828998785},"postHourTrading":{"tag":"盘后","latestPrice":1056.6,"preClose":1057.01,"latestTime":"19:59 EDT","volume":230055,"amount":242962566.639699,"timestamp":1782431995036,"change":-0.41000000000008185,"changeRate":-0.0003878865857466645},"overnightTrading":{"tag":"夜盘","latestPrice":1052.1700439453125,"preClose":1057.010009765625,"latestTime":"20260626 04:00 EDT","volume":4627,"amount":4877260,"timestamp":1782460801875,"change":-4.8399658203125,"changeRate":-0.004578921462991334},"impliedVol":0.4576,"impliedVolPercentile":0.944},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":0.040441,"change":4.84,"latestPrice":124.52,"close":124.52,"volume":514262,"market":"US","high":125.9,"low":121.27,"preClose":119.68,"open":121.27,"turnoverRate":0.00621,"peRate":19.365475,"amplitude":0.038686,"marketValue":10310952315.84,"askSize":15,"bidSize":16,"askPrice":125.11,"bidPrice":123.32,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.047619,"changeRate20Day":0.093624,"changeRate60Day":0.105861,"changeRateWTD":0.045508,"changeRateMTD":0.096803,"changeRateQTD":0.063728,"changeRateYTD":0.27191,"amount":63908423.825287,"eps":6.43,"lyrEps":7.33,"lyrPeRate":16.987722,"pbRate":5.418262,"volumeRatio":0.527957,"committee":0.032258,"roa":0.082539,"roe":0.304372,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008995,"floatMarketCap":10310952315.84,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘前","latestPrice":123.96,"preClose":124.52,"latestTime":"07:16 EDT","volume":3,"amount":371.84001,"timestamp":1782472606656,"change":-0.5600000000000023,"changeRate":-0.004497269514937378},"preHourTrading":{"tag":"盘前","latestPrice":123.96,"preClose":124.52,"latestTime":"07:16 EDT","volume":3,"amount":371.84001,"timestamp":1782472606656,"change":-0.5600000000000023,"changeRate":-0.004497269514937378},"postHourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.52,"latestTime":"17:47 EDT","volume":26501,"amount":3299902.11,"timestamp":1782424051473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":124.5199966430664,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.636},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.040246,"change":0.59,"latestPrice":15.25,"close":15.25,"volume":4615233,"market":"US","high":15.265,"low":14.61,"preClose":14.66,"open":14.66,"turnoverRate":0.007748,"peRate":27.809031,"amplitude":0.044679,"marketValue":12727859840,"askSize":250,"bidSize":54,"askPrice":15.25,"bidPrice":13,"week52High":15.265,"week52Low":12.185,"changeRate5Day":0.159696,"changeRate20Day":0.122975,"changeRate60Day":0.132987,"changeRateWTD":0.147479,"changeRateMTD":0.118855,"changeRateQTD":0.101083,"changeRateYTD":0.086182,"amount":69703655.68816,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":27.809031,"pbRate":0.033755,"volumeRatio":1.406448,"committee":-0.644737,"roa":0.057405,"roe":0.118351,"changeRate5Min":-0.000328,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.52459,"floatMarketCap":9083925272.75,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"19:20 EDT","volume":16389,"amount":249920.81,"timestamp":1782429646576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.936},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":0.039112,"change":3.19,"latestPrice":84.75,"close":84.75,"volume":1103059,"market":"US","high":87.47,"low":80.12,"preClose":81.56,"open":81.89,"turnoverRate":0.012697,"peRate":242.142861,"amplitude":0.090118,"marketValue":9098479138.5,"askSize":30,"bidSize":1,"askPrice":90,"bidPrice":82,"week52High":91,"week52Low":28.6601,"changeRate5Day":0.036697,"changeRate20Day":0.271568,"changeRate60Day":1.223242,"changeRateWTD":0.060568,"changeRateMTD":0.2196,"changeRateQTD":1.102456,"changeRateYTD":1.435345,"amount":94330328.280579,"eps":0.35,"lyrEps":0.82,"lyrPeRate":103.353659,"pbRate":14.26123,"volumeRatio":1.038547,"committee":-0.935484,"roa":-0.006184,"roe":0.071664,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7362679132.5,"shortable":3,"shares":107356686,"floatShares":86875270,"hourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.75,"latestTime":"07:00 EDT","volume":1,"amount":84.75,"timestamp":1782471606063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.75,"latestTime":"07:00 EDT","volume":1,"amount":84.75,"timestamp":1782471606063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.75,"latestTime":"19:42 EDT","volume":16031,"amount":1359062.55,"timestamp":1782430958577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.75,"preClose":84.75,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5544,"impliedVolPercentile":0.492},{"symbol":"QCOM","nameCN":"高通","changeRate":0.037941,"change":7.49,"latestPrice":204.9,"close":204.9,"volume":34879266,"market":"US","high":219.43,"low":199.82,"preClose":197.41,"open":219.43,"turnoverRate":0.033155,"peRate":22.386003,"amplitude":0.099336,"marketValue":215964600000,"askSize":90,"bidSize":1,"askPrice":201.5,"bidPrice":201.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037893,"changeRate20Day":-0.122108,"changeRate60Day":0.612497,"changeRateWTD":-0.093804,"changeRateMTD":-0.18373,"changeRateQTD":0.591086,"changeRateYTD":0.197895,"amount":7271125218.711365,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":40.898204,"pbRate":7.917171,"volumeRatio":1.378166,"committee":-0.978022,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.017374,"floatMarketCap":215554800000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":204.9,"latestTime":"07:18 EDT","volume":56235,"amount":11288519.98755,"timestamp":1782472713867,"change":-3.4000000000000057,"changeRate":-0.016593460224499784},"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":204.9,"latestTime":"07:18 EDT","volume":56235,"amount":11288519.98755,"timestamp":1782472713867,"change":-3.4000000000000057,"changeRate":-0.016593460224499784},"postHourTrading":{"tag":"盘后","latestPrice":203.5,"preClose":204.9,"latestTime":"19:59 EDT","volume":2321317,"amount":475692725.302199,"timestamp":1782431998250,"change":-1.4000000000000057,"changeRate":-0.006832601268911692},"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":204.89999389648438,"latestTime":"20260626 04:00 EDT","volume":161908,"amount":32329653,"timestamp":1782460801934,"change":-2.75,"changeRate":-0.013421181463720795},"impliedVol":0.7534,"impliedVolPercentile":0.88},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.032007,"change":4.65,"latestPrice":149.93,"close":149.93,"volume":6549395,"market":"US","high":151.97,"low":144.62,"preClose":145.28,"open":144.62,"turnoverRate":0.010615,"peRate":58.130223,"amplitude":0.050592,"marketValue":109764059906.71,"askSize":7,"bidSize":13,"askPrice":150.45,"bidPrice":149.79,"week52High":151.97,"week52Low":70.12,"changeRate5Day":0.040169,"changeRate20Day":0.171969,"changeRate60Day":0.896648,"changeRateWTD":0.035929,"changeRateMTD":0.086686,"changeRateQTD":0.834679,"changeRateYTD":0.888049,"amount":981537109.952316,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":61.954545,"pbRate":110.906396,"volumeRatio":0.773197,"committee":0.3,"roa":0.135864,"roe":1.323917,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92506810000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":149.93,"latestTime":"07:17 EDT","volume":3685,"amount":551931.59835,"timestamp":1782472660209,"change":0.4099999999999966,"changeRate":0.0027346094844260425},"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":149.93,"latestTime":"07:17 EDT","volume":3685,"amount":551931.59835,"timestamp":1782472660209,"change":0.4099999999999966,"changeRate":0.0027346094844260425},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":149.93,"latestTime":"19:59 EDT","volume":222817,"amount":33413597.816,"timestamp":1782431964308,"change":1.0699999999999932,"changeRate":0.007136663776428955},"overnightTrading":{"tag":"夜盘","latestPrice":149.9600067138672,"preClose":149.92999267578125,"latestTime":"20260626 04:00 EDT","volume":4860,"amount":727091,"timestamp":1782460801920,"change":0.0300140380859375,"changeRate":0.00020018701762256392},"impliedVol":0.5368,"impliedVolPercentile":0.808},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.029961,"change":1.38,"latestPrice":47.44,"close":47.44,"volume":11379017,"market":"US","high":47.59,"low":46.01,"preClose":46.06,"open":46.26,"turnoverRate":0.006117,"peRate":29.104295,"amplitude":0.034303,"marketValue":88339777192.64,"askSize":83,"bidSize":85,"askPrice":47.72,"bidPrice":47.02,"week52High":48.03,"week52Low":31.8,"changeRate5Day":0.041036,"changeRate20Day":0.006364,"changeRate60Day":0.192859,"changeRateWTD":0.039667,"changeRateMTD":0.048166,"changeRateQTD":0.155664,"changeRateYTD":0.30869,"amount":539130501.74575,"eps":1.63,"lyrEps":1.542445,"lyrPeRate":30.756364,"pbRate":6.507534,"volumeRatio":0.802925,"committee":0.011905,"roa":0.070841,"roe":0.236838,"changeRate5Min":0.002218,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011383,"floatMarketCap":88248119175.12,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.44,"latestTime":"07:12 EDT","volume":353,"amount":16761.470054,"timestamp":1782472367672,"change":-0.1599999999999966,"changeRate":-0.0033726812816188153},"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.44,"latestTime":"07:12 EDT","volume":353,"amount":16761.470054,"timestamp":1782472367672,"change":-0.1599999999999966,"changeRate":-0.0033726812816188153},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.44,"latestTime":"19:59 EDT","volume":2102995,"amount":99764766.335,"timestamp":1782431974393,"change":0.3100000000000023,"changeRate":0.006534569983136642},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.439998626708984,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.836},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.029889,"change":7.77,"latestPrice":267.73,"close":267.73,"volume":3089385,"market":"US","high":267.98,"low":262.01,"preClose":259.96,"open":262.01,"turnoverRate":0.005225,"peRate":22.028033,"amplitude":0.022965,"marketValue":158806964811.97,"askSize":7,"bidSize":1,"askPrice":268.98,"bidPrice":267.46,"week52High":279.7,"week52Low":210.84,"changeRate5Day":0.037512,"changeRate20Day":-0.041734,"changeRate60Day":0.119132,"changeRateWTD":0.042238,"changeRateMTD":0.01938,"changeRateQTD":0.103495,"changeRateYTD":0.157401,"amount":824628019.457703,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":22.317086,"pbRate":8.178338,"volumeRatio":1.045856,"committee":-0.75,"roa":0.091377,"roe":0.406859,"changeRate5Min":0.002603,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.020468,"floatMarketCap":158292628441.24002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":268.1,"preClose":267.73,"latestTime":"07:17 EDT","volume":30,"amount":8074.794,"timestamp":1782472623671,"change":0.37000000000000455,"changeRate":0.0013819893175961025},"preHourTrading":{"tag":"盘前","latestPrice":268.1,"preClose":267.73,"latestTime":"07:17 EDT","volume":30,"amount":8074.794,"timestamp":1782472623671,"change":0.37000000000000455,"changeRate":0.0013819893175961025},"postHourTrading":{"tag":"盘后","latestPrice":267.73,"preClose":267.73,"latestTime":"19:49 EDT","volume":254215,"amount":68058316.1763,"timestamp":1782431375284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6000061035156,"preClose":267.7300109863281,"latestTime":"20260626 04:00 EDT","volume":250,"amount":66991,"timestamp":1782460801122,"change":0.8699951171875,"changeRate":0.003249524078314579},"impliedVol":0.2662,"impliedVolPercentile":0.764},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.029866,"change":3.17,"latestPrice":109.31,"close":109.31,"volume":5821607,"market":"US","high":109.4,"low":106.21,"preClose":106.14,"open":106.21,"turnoverRate":0.007919,"peRate":17.687703,"amplitude":0.030055,"marketValue":92737029826.69,"askSize":15,"bidSize":1,"askPrice":109.31,"bidPrice":108.6,"week52High":122.41,"week52Low":82,"changeRate5Day":0.03976,"changeRate20Day":0.046329,"changeRate60Day":0.151237,"changeRateWTD":0.042438,"changeRateMTD":0.024557,"changeRateQTD":0.1111,"changeRateYTD":0.102026,"amount":633527347.695534,"eps":6.18,"lyrEps":6.563015,"lyrPeRate":16.655455,"pbRate":5.883209,"volumeRatio":0.893607,"committee":-0.875,"roa":0.071939,"roe":0.333534,"changeRate5Min":0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5595,"divideRate":0.060008,"floatMarketCap":80360149400.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.31,"latestTime":"07:11 EDT","volume":589,"amount":64205.60009,"timestamp":1782472281403,"change":-0.3100000000000023,"changeRate":-0.002835971091391476},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.31,"latestTime":"07:11 EDT","volume":589,"amount":64205.60009,"timestamp":1782472281403,"change":-0.3100000000000023,"changeRate":-0.002835971091391476},"postHourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.31,"latestTime":"19:58 EDT","volume":954556,"amount":104341189.6224,"timestamp":1782431933831,"change":-0.21000000000000796,"changeRate":-0.0019211417070717038},"overnightTrading":{"tag":"夜盘","latestPrice":109.51000213623047,"preClose":109.30999755859375,"latestTime":"20260626 04:00 EDT","volume":1936,"amount":210601,"timestamp":1782460801936,"change":0.20000457763671875,"changeRate":0.0018297006870712784},"impliedVol":0.3393,"impliedVolPercentile":0.608},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027449,"change":7.83,"latestPrice":293.09,"close":293.09,"volume":8963636,"market":"US","high":295.54,"low":285.27,"preClose":285.26,"open":289.01,"turnoverRate":0.012991,"peRate":254.860875,"amplitude":0.036002,"marketValue":239161440000,"askSize":2,"bidSize":100,"askPrice":292.61,"bidPrice":291.6,"week52High":302.95,"week52Low":139.5706,"changeRate5Day":0.038847,"changeRate20Day":0.179579,"changeRate60Day":0.898866,"changeRateWTD":0.018452,"changeRateMTD":0.04047,"changeRateQTD":0.828156,"changeRateYTD":0.591151,"amount":2622709341.844238,"eps":1.15,"lyrEps":1.6,"lyrPeRate":183.18125,"pbRate":8.643973,"volumeRatio":1.3147,"committee":0.960784,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202232099999.99997,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘前","latestPrice":292.61,"preClose":293.09,"latestTime":"07:15 EDT","volume":2763,"amount":808033.5477,"timestamp":1782472500702,"change":-0.47999999999996135,"changeRate":-0.0016377222013714606},"preHourTrading":{"tag":"盘前","latestPrice":292.61,"preClose":293.09,"latestTime":"07:15 EDT","volume":2763,"amount":808033.5477,"timestamp":1782472500702,"change":-0.47999999999996135,"changeRate":-0.0016377222013714606},"postHourTrading":{"tag":"盘后","latestPrice":293.5,"preClose":293.09,"latestTime":"19:59 EDT","volume":421957,"amount":123672993.286701,"timestamp":1782431972929,"change":0.410000000000025,"changeRate":0.0013988877136716538},"overnightTrading":{"tag":"夜盘","latestPrice":293.8599853515625,"preClose":293.0899963378906,"latestTime":"20260626 04:00 EDT","volume":3384,"amount":989345,"timestamp":1782460801925,"change":0.769989013671875,"changeRate":0.0026271419130395306},"impliedVol":0.5083,"impliedVolPercentile":0.872},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.024685,"change":12.83,"latestPrice":532.57,"close":532.57,"volume":27115339,"market":"US","high":550.88,"low":507,"preClose":519.74,"open":543.93,"turnoverRate":0.016826,"peRate":174.860332,"amplitude":0.084427,"marketValue":867046082957.8,"askSize":50,"bidSize":100,"askPrice":514.5,"bidPrice":513.65,"week52High":562.9899,"week52Low":133.5,"changeRate5Day":0.039202,"changeRate20Day":0.074727,"changeRate60Day":1.716639,"changeRateWTD":-0.008932,"changeRateMTD":0.031912,"changeRateQTD":1.617952,"changeRateYTD":1.486786,"amount":14290692241.934998,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":200.943878,"pbRate":13.450499,"volumeRatio":0.88255,"committee":0.818182,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858221781508.2001,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":513.7771,"preClose":532.57,"latestTime":"07:18 EDT","volume":108223,"amount":55723698.031,"timestamp":1782472711005,"change":-18.79290000000003,"changeRate":-0.0352871922939708},"preHourTrading":{"tag":"盘前","latestPrice":513.7771,"preClose":532.57,"latestTime":"07:18 EDT","volume":108223,"amount":55723698.031,"timestamp":1782472711005,"change":-18.79290000000003,"changeRate":-0.0352871922939708},"postHourTrading":{"tag":"盘后","latestPrice":529.0507,"preClose":532.57,"latestTime":"19:59 EDT","volume":1343815,"amount":715757165.672894,"timestamp":1782431997519,"change":-3.519300000000044,"changeRate":-0.006608145408115447},"overnightTrading":{"tag":"夜盘","latestPrice":519.530029296875,"preClose":532.5700073242188,"latestTime":"20260626 04:00 EDT","volume":142072,"amount":73542528,"timestamp":1782460801934,"change":-13.03997802734375,"changeRate":-0.02448500262502626},"impliedVol":0.7979,"impliedVolPercentile":0.984},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.024319,"change":3.18,"latestPrice":133.94,"close":133.94,"volume":836941,"market":"US","high":135.69,"low":129.02,"preClose":130.76,"open":130.47,"turnoverRate":0.020438,"peRate":84.77215,"amplitude":0.051009,"marketValue":5525108980.38,"askSize":20,"bidSize":14,"askPrice":140,"bidPrice":133.81,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":0.053816,"changeRate20Day":0.248974,"changeRate60Day":0.781591,"changeRateWTD":0.03007,"changeRateMTD":0.127916,"changeRateQTD":0.719605,"changeRateYTD":0.068443,"amount":111919391.192917,"eps":1.58,"lyrEps":1.58,"lyrPeRate":84.772152,"pbRate":737.271014,"volumeRatio":0.760454,"committee":-0.176471,"roa":0.045209,"roe":0.424856,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5484990334,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.94,"latestTime":"07:10 EDT","volume":46,"amount":6130.4499,"timestamp":1782472248696,"change":0.060000000000002274,"changeRate":0.00044796177392864174},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.94,"latestTime":"07:10 EDT","volume":46,"amount":6130.4499,"timestamp":1782472248696,"change":0.060000000000002274,"changeRate":0.00044796177392864174},"postHourTrading":{"tag":"盘后","latestPrice":133.8897,"preClose":133.94,"latestTime":"19:54 EDT","volume":109438,"amount":14653241.1793,"timestamp":1782431666908,"change":-0.050299999999992906,"changeRate":-0.00037554128714344413},"overnightTrading":{"tag":"夜盘","latestPrice":133.89999389648438,"preClose":133.94000244140625,"latestTime":"20260626 04:00 EDT","volume":100,"amount":13350,"timestamp":1782460801878,"change":-0.040008544921875,"changeRate":-0.0002987049738137585},"impliedVol":0.5046,"impliedVolPercentile":0.608},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.023977,"change":9.73,"latestPrice":415.53,"close":415.53,"volume":6018501,"market":"US","high":417.58,"low":406.65,"preClose":405.8,"open":406.65,"turnoverRate":0.006703,"peRate":31.408164,"amplitude":0.026934,"marketValue":376403121768.6,"askSize":10,"bidSize":1,"askPrice":416.68,"bidPrice":415,"week52High":417.58,"week52Low":234.6,"changeRate5Day":0.040047,"changeRate20Day":0.082081,"changeRate60Day":0.587265,"changeRateWTD":0.036338,"changeRateMTD":0.092609,"changeRateQTD":0.535644,"changeRateYTD":0.258762,"amount":2497480102.329804,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":31.399123,"pbRate":3.845518,"volumeRatio":0.811364,"committee":-0.818182,"roa":0.037825,"roe":0.121755,"changeRate5Min":-0.001178,"earningDate":1784131200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.021274,"floatMarketCap":373070159793.89996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":416.475,"preClose":415.53,"latestTime":"07:18 EDT","volume":3285,"amount":1364485.9167,"timestamp":1782472699545,"change":0.94500000000005,"changeRate":0.002274204028590114},"preHourTrading":{"tag":"盘前","latestPrice":416.475,"preClose":415.53,"latestTime":"07:18 EDT","volume":3285,"amount":1364485.9167,"timestamp":1782472699545,"change":0.94500000000005,"changeRate":0.002274204028590114},"postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":415.53,"latestTime":"19:58 EDT","volume":776429,"amount":322643785.746199,"timestamp":1782431930285,"change":0.4700000000000273,"changeRate":0.0011310856015210148},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":415.5299987792969,"latestTime":"20260626 04:00 EDT","volume":6517,"amount":2704123,"timestamp":1782460801891,"change":0.470001220703125,"changeRate":0.0011310885425452996},"impliedVol":0.4073,"impliedVolPercentile":0.672},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.017995,"change":0.07,"latestPrice":3.96,"close":3.96,"volume":25332614,"market":"US","high":4.06,"low":3.9,"preClose":3.89,"open":3.97,"turnoverRate":0.019308,"peRate":10.540689,"amplitude":0.041131,"marketValue":5276373818.76,"askSize":200,"bidSize":2000,"askPrice":4.05,"bidPrice":3.92,"week52High":6.285,"week52Low":3.31,"changeRate5Day":-0.102041,"changeRate20Day":-0.123894,"changeRate60Day":-0.061611,"changeRateWTD":-0.07907,"changeRateMTD":-0.168067,"changeRateQTD":-0.125828,"changeRateYTD":-0.121951,"amount":101200311.125792,"eps":0.375687,"lyrEps":0.276617,"lyrPeRate":14.315823,"pbRate":1.437344,"volumeRatio":0.98131,"committee":0.818182,"roa":0.169013,"roe":0.165407,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.020202,"floatMarketCap":5195751462,"shortable":3,"shares":1332417631,"floatShares":1312058450,"hourTrading":{"tag":"盘前","latestPrice":3.9726,"preClose":3.96,"latestTime":"07:18 EDT","volume":2273,"amount":9044.078341,"timestamp":1782472705561,"change":0.012599999999999945,"changeRate":0.003181818181818168},"preHourTrading":{"tag":"盘前","latestPrice":3.9726,"preClose":3.96,"latestTime":"07:18 EDT","volume":2273,"amount":9044.078341,"timestamp":1782472705561,"change":0.012599999999999945,"changeRate":0.003181818181818168},"postHourTrading":{"tag":"盘后","latestPrice":3.9706,"preClose":3.96,"latestTime":"19:58 EDT","volume":4907465,"amount":19552249.355998,"timestamp":1782431897566,"change":0.010600000000000165,"changeRate":0.0026767676767677183},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9600000381469727,"latestTime":"20260626 04:00 EDT","volume":22,"amount":86,"timestamp":1782460801845,"change":-0.039999961853027344,"changeRate":-0.010101000370632515},"impliedVol":0.5367,"impliedVolPercentile":0.368},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.017639,"change":2.79,"latestPrice":160.96,"close":160.96,"volume":2250967,"market":"US","high":168.63,"low":160.47,"preClose":158.17,"open":161.92,"turnoverRate":0.02986,"peRate":70.90749,"amplitude":0.05159,"marketValue":12290889504,"askSize":5,"bidSize":1,"askPrice":165,"bidPrice":144,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.123473,"changeRate20Day":0.358886,"changeRate60Day":0.531494,"changeRateWTD":0.102466,"changeRateMTD":0.182921,"changeRateQTD":0.454545,"changeRateYTD":-0.116672,"amount":366748182.083771,"eps":2.27,"lyrEps":2.9,"lyrPeRate":55.503448,"pbRate":1.321559,"volumeRatio":1.913639,"committee":-0.666667,"roa":0.035096,"roe":0.018432,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12133679872,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":160.96,"latestTime":"07:15 EDT","volume":8,"amount":1322.73496,"timestamp":1782472535854,"change":4.030000000000001,"changeRate":0.025037276341948318},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":160.96,"latestTime":"07:15 EDT","volume":8,"amount":1322.73496,"timestamp":1782472535854,"change":4.030000000000001,"changeRate":0.025037276341948318},"postHourTrading":{"tag":"盘后","latestPrice":160.96,"preClose":160.96,"latestTime":"18:58 EDT","volume":67751,"amount":10905382.945,"timestamp":1782428335966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.9600067138672,"preClose":160.9600067138672,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4742,"impliedVolPercentile":0.432},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.017241,"change":0.6,"latestPrice":35.4,"close":35.4,"volume":8588065,"market":"US","high":35.55,"low":34.89,"preClose":34.8,"open":34.89,"turnoverRate":0.016137,"peRate":8.655256,"amplitude":0.018966,"marketValue":18888805667.4,"askSize":10,"bidSize":113,"askPrice":35.7,"bidPrice":35.33,"week52High":54.18,"week52Low":31.75,"changeRate5Day":0.061151,"changeRate20Day":0.052006,"changeRate60Day":-0.046079,"changeRateWTD":0.059246,"changeRateMTD":0.047028,"changeRateQTD":-0.048898,"changeRateYTD":-0.23871,"amount":303228730.683765,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.591632,"pbRate":2.021642,"volumeRatio":0.726628,"committee":0.837398,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.002975,"earningDate":1782835200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4297,"divideRate":0.068636,"floatMarketCap":18840111020.399998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":35.506,"preClose":35.4,"latestTime":"07:13 EDT","volume":1794,"amount":63813.954204,"timestamp":1782472411907,"change":0.10600000000000165,"changeRate":0.0029943502824859225},"preHourTrading":{"tag":"盘前","latestPrice":35.506,"preClose":35.4,"latestTime":"07:13 EDT","volume":1794,"amount":63813.954204,"timestamp":1782472411907,"change":0.10600000000000165,"changeRate":0.0029943502824859225},"postHourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.4,"latestTime":"19:59 EDT","volume":649671,"amount":22998161.5194,"timestamp":1782431992581,"change":0.030000000000001137,"changeRate":0.0008474576271186762},"overnightTrading":{"tag":"夜盘","latestPrice":35.470001220703125,"preClose":35.400001525878906,"latestTime":"20260626 04:00 EDT","volume":7783,"amount":277006,"timestamp":1782460801864,"change":0.06999969482421875,"changeRate":0.0019773924239253494},"impliedVol":0.3578,"impliedVolPercentile":0.836},{"symbol":"JNJ","nameCN":"强生","changeRate":0.0161,"change":3.88,"latestPrice":244.88,"close":244.88,"volume":10134552,"market":"US","high":248.19,"low":240.885,"preClose":241,"open":241.27,"turnoverRate":0.004215,"peRate":28.357801,"amplitude":0.030311,"marketValue":589988184577.76,"askSize":7,"bidSize":300,"askPrice":247.1,"bidPrice":244.5,"week52High":251.71,"week52Low":151.01,"changeRate5Day":0.045602,"changeRate20Day":0.058757,"changeRate60Day":0.009856,"changeRateWTD":0.072201,"changeRateMTD":0.086762,"changeRateQTD":0.0018,"changeRateYTD":0.183281,"amount":2486525694.181641,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.194878,"pbRate":7.267117,"volumeRatio":0.904914,"committee":0.954397,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.001183,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.021235,"floatMarketCap":588831883501.84,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":246.31,"preClose":244.88,"latestTime":"07:17 EDT","volume":6592,"amount":1631248.93696,"timestamp":1782472650089,"change":1.4300000000000068,"changeRate":0.005839594903626294},"preHourTrading":{"tag":"盘前","latestPrice":246.31,"preClose":244.88,"latestTime":"07:17 EDT","volume":6592,"amount":1631248.93696,"timestamp":1782472650089,"change":1.4300000000000068,"changeRate":0.005839594903626294},"postHourTrading":{"tag":"盘后","latestPrice":245.28,"preClose":244.88,"latestTime":"19:59 EDT","volume":1563447,"amount":382875634.9529,"timestamp":1782431989613,"change":0.4000000000000057,"changeRate":0.0016334531198954822},"overnightTrading":{"tag":"夜盘","latestPrice":246.49000549316406,"preClose":244.8800048828125,"latestTime":"20260626 04:00 EDT","volume":9197,"amount":2272989,"timestamp":1782460801856,"change":1.6100006103515625,"changeRate":0.006574651168934881},"impliedVol":0.2766,"impliedVolPercentile":0.88},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.015659,"change":0.8,"latestPrice":51.89,"close":51.89,"volume":3575366,"market":"US","high":52.48,"low":51.72,"preClose":51.09,"open":51.955,"turnoverRate":0.001836,"peRate":13.888424,"amplitude":0.014876,"marketValue":105013089986.82,"askSize":250,"bidSize":450,"askPrice":51.48,"bidPrice":51.45,"week52High":61.695,"week52Low":35.45,"changeRate5Day":-0.004986,"changeRate20Day":0.00601,"changeRate60Day":-0.04315,"changeRateWTD":0.024077,"changeRateMTD":0.026712,"changeRateQTD":-0.059793,"changeRateYTD":0.058116,"amount":186006539.432007,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":13.888424,"pbRate":5.882427,"volumeRatio":0.958562,"committee":0.285714,"roa":0.100193,"roe":0.409061,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.025824,"floatMarketCap":101024210728.12,"shortable":3,"shares":2023763538,"floatShares":1946891708,"hourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.89,"latestTime":"07:14 EDT","volume":3685,"amount":190214.1725,"timestamp":1782472448917,"change":-0.39000000000000057,"changeRate":-0.007515899017151678},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.89,"latestTime":"07:14 EDT","volume":3685,"amount":190214.1725,"timestamp":1782472448917,"change":-0.39000000000000057,"changeRate":-0.007515899017151678},"postHourTrading":{"tag":"盘后","latestPrice":51.9802,"preClose":51.89,"latestTime":"18:18 EDT","volume":185411,"amount":9691340.6468,"timestamp":1782425932558,"change":0.09020000000000294,"changeRate":0.0017382925419156473},"overnightTrading":{"tag":"夜盘","latestPrice":51.61000061035156,"preClose":51.88999938964844,"latestTime":"20260626 04:00 EDT","volume":5634,"amount":291896,"timestamp":1782460801365,"change":-0.279998779296875,"changeRate":-0.005396006602241974},"impliedVol":0.2993,"impliedVolPercentile":0.532}]}}}