美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,165.35

-3.6904-0.17%

涨家数：37

跌家数：58

平家数：1

市盈率：- -

高：2,177.55

开：2,169.04

低：2,159.23

收：2,169.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cable ONE Inc US CABO	128.53	+3.78%	+4.68	34.03万	4,319.22万	7.23亿
厄比奎蒂 US UI	460.4	+3.01%	+13.47	9.76万	4,447.07万	278.50亿
Etsy, Inc. US ETSY	59.64	+2.88%	+1.67	390.48万	2.32亿	62.19亿
Snowflake US SNOW	216.89	+2.51%	+5.31	338.42万	7.30亿	723.67亿
Roku Inc US ROKU	93.29	+2.40%	+2.19	273.05万	2.53亿	136.82亿
Atlassian Corporation PLC US TEAM	194.86	+2.22%	+4.24	156.43万	3.02亿	511.52亿
网易 US NTES	136.12	+2.20%	+2.93	63.70万	8,669.09万	862.45亿
高通 US QCOM	154.8	+1.44%	+2.19	743.39万	11.46亿	1,699.70亿
FirstService Corporation US FSV	178.12	+1.34%	+2.35	17.55万	3,106.30万	80.94亿
CrowdStrike Holdings, Inc. US CRWD	475.96	+1.30%	+6.13	290.34万	13.73亿	1,186.32亿
康宝莱 US HLF	9.27	+1.20%	+0.1100	141.29万	1,296.02万	9.44亿
亚马逊 US AMZN	226.13	+1.01%	+2.25	3,783.38万	85.23亿	2.40万亿
美光科技 US MU	114.39	+1.00%	+1.13	1,934.99万	22.07亿	1,280.17亿
赛富时 US CRM	262.38	+0.96%	+2.50	638.12万	16.64亿	2,508.35亿
威瑞信 US VRSN	283.43	+0.92%	+2.57	35.94万	1.02亿	266.14亿
如新集团 US NUS	8.34	+0.85%	+0.0700	31.64万	261.95万	4.12亿
Linde PLC US LIN	465.01	+0.81%	+3.72	226.76万	10.52亿	2,188.92亿
谷歌A US GOOGL	185.06	+0.81%	+1.48	3,401.45万	62.94亿	2.25万亿
康沃系统 US CVLT	172.07	+0.71%	+1.22	38.87万	6,681.60万	76.61亿
F5 Inc US FFIV	302.17	+0.61%	+1.83	59.79万	1.81亿	173.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2165.353,"timestamp":1752868799999,"preClose":2169.0435,"halted":0,"volume":803874288,"delay":0,"changeRate":-0.001701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.69043,"latestTime":"07-18 16:00:00 EDT","open":2169.0393,"high":2177.5493,"low":2159.2317,"amount":123902368986.5172,"amplitude":0.008445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.383685,"peRate":31.831601,"turnoverRate":0.006336,"increases":36,"decrements":59,"flats":0,"marketCap":23978834324640,"floatMarketCap":22476197804120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2177.5493,"amplitude":0.008445,"preClose":2169.0435,"low":2159.2317,"pbRate":"9.383685","latestPrice":2165.353,"volume":803874288,"delay":0,"open":2169.0393,"prevYearClose":2026.1482,"prevWeekClose":2134.5413,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2134.5413,"twentyDayClose":2015.4913,"sixtyDayClose":1709.5035,"secType":"PLATE","market":"US","turnoverRate":0.006336,"peRate":31.831601,"marketCap":23978834324640,"floatMarketCap":22476197804120,"timestamp":1752868799999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.037788,"change":4.68,"latestPrice":128.53,"close":128.53,"volume":340325,"market":"US","high":130.44,"low":123.62,"preClose":123.85,"open":126.6,"turnoverRate":0.066998,"peRate":0,"amplitude":0.055067,"marketValue":723337021.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":0.03121,"changeRate20Day":0.019675,"changeRate60Day":-0.492277,"changeRateWTD":0.03121,"changeRateMTD":-0.053604,"changeRateQTD":-0.053604,"changeRateYTD":-0.645062,"amount":43192186.705208,"eps":-3.879774,"lyrEps":2.575867,"lyrPeRate":49.897763,"pbRate":0.407408,"volumeRatio":1.589574,"roa":0.040916,"roe":-0.010946,"changeRate5Min":-0.003025,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.8,"divideRate":0.091807,"floatMarketCap":652886643.32,"shortable":3,"shares":5627768,"floatShares":5079644,"hourTrading":{"tag":"盘后","latestPrice":128.53,"preClose":128.53,"latestTime":"16:35 EDT","volume":2486,"amount":319500.26,"timestamp":1752870911379},"preHourTrading":{"tag":"盘前","latestPrice":123.85,"preClose":123.85,"latestTime":"08:02 EDT","volume":1,"amount":123.85,"timestamp":1752840130424},"postHourTrading":{"tag":"盘后","latestPrice":128.53,"preClose":128.53,"latestTime":"16:35 EDT","volume":2486,"amount":319500.26,"timestamp":1752870911379},"overnightTrading":{"tag":"夜盘","latestPrice":128.52999877929688,"preClose":128.52999877929688,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.030139,"change":13.47,"latestPrice":460.4,"close":460.4,"volume":97626,"market":"US","high":461.7197,"low":444.0001,"preClose":446.93,"open":448.43,"turnoverRate":0.023291,"peRate":50.711456,"amplitude":0.039647,"marketValue":27850169198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.98,"week52Low":156.94,"changeRate5Day":0.137099,"changeRate20Day":0.221739,"changeRate60Day":0.561843,"changeRateWTD":0.137099,"changeRateMTD":0.118426,"changeRateQTD":0.118426,"changeRateYTD":0.387039,"amount":44470692.764648,"eps":9.078816,"lyrEps":5.788864,"lyrPeRate":79.532012,"pbRate":63.859984,"volumeRatio":0.91104,"roa":0.353505,"roe":2.376786,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.005213,"floatMarketCap":1929818625.2,"shortable":3,"shares":60491245,"floatShares":4191613,"hourTrading":{"tag":"盘后","latestPrice":460.4,"preClose":460.4,"latestTime":"19:16 EDT","volume":1904,"amount":876605.99417,"timestamp":1752880575750},"preHourTrading":{"tag":"盘前","latestPrice":469.5,"preClose":446.93,"latestTime":"09:04 EDT","volume":10,"amount":4639.5898,"timestamp":1752843863807},"postHourTrading":{"tag":"盘后","latestPrice":460.4,"preClose":460.4,"latestTime":"19:16 EDT","volume":1904,"amount":876605.99417,"timestamp":1752880575750},"overnightTrading":{"tag":"夜盘","latestPrice":460.3999938964844,"preClose":460.3999938964844,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.028808,"change":1.67,"latestPrice":59.64,"close":59.64,"volume":3904808,"market":"US","high":59.8,"low":58.79,"preClose":57.97,"open":58.84,"turnoverRate":0.040055,"peRate":38.611989,"amplitude":0.017423,"marketValue":6219393747.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.18,"week52Low":40.05,"changeRate5Day":0.030586,"changeRate20Day":0.078481,"changeRate60Day":0.298498,"changeRateWTD":0.030586,"changeRateMTD":0.188995,"changeRateQTD":0.188995,"changeRateYTD":0.127623,"amount":231804658.419556,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":22.603666,"pbRate":-6.832254,"volumeRatio":1.040719,"roa":0.105958,"roe":-12.245013,"changeRate5Min":0.001175,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5814092593.68,"shortable":3,"shares":104282256,"floatShares":97486462,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.64,"latestTime":"19:59 EDT","volume":34061,"amount":2031377.2658,"timestamp":1752883180882},"preHourTrading":{"tag":"盘前","latestPrice":58.86,"preClose":57.97,"latestTime":"09:29 EDT","volume":14539,"amount":850321.41145,"timestamp":1752845376129},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.64,"latestTime":"19:59 EDT","volume":34061,"amount":2031377.2658,"timestamp":1752883180882},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":57.970001220703125,"latestTime":"20250718 04:00 EDT","volume":101,"amount":5893,"timestamp":1752825602494},"impliedVol":0.62,"impliedVolPercentile":0.764},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.025097,"change":5.31,"latestPrice":216.89,"close":216.89,"volume":3384165,"market":"US","high":217.54,"low":212.2,"preClose":211.58,"open":212.69,"turnoverRate":0.010589,"peRate":0,"amplitude":0.025239,"marketValue":72367082101.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.028695,"changeRate20Day":0.02268,"changeRate60Day":0.546673,"changeRateWTD":0.028695,"changeRateMTD":-0.030746,"changeRateQTD":-0.030746,"changeRateYTD":0.404637,"amount":730106333.748779,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.052775,"volumeRatio":1.0949,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69317815397.94,"shortable":3,"shares":333657993,"floatShares":319598946,"hourTrading":{"tag":"盘后","latestPrice":216.8,"preClose":216.89,"latestTime":"19:59 EDT","volume":105312,"amount":22840154.1868,"timestamp":1752883171925},"preHourTrading":{"tag":"盘前","latestPrice":212.86,"preClose":211.58,"latestTime":"09:29 EDT","volume":9636,"amount":2050847.41752,"timestamp":1752845399067},"postHourTrading":{"tag":"盘后","latestPrice":216.8,"preClose":216.89,"latestTime":"19:59 EDT","volume":105312,"amount":22840154.1868,"timestamp":1752883171925},"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":211.5800018310547,"latestTime":"20250718 04:00 EDT","volume":930,"amount":197535,"timestamp":1752825602478},"impliedVol":0.3804,"impliedVolPercentile":0.2},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.02404,"change":2.19,"latestPrice":93.29,"close":93.29,"volume":2730452,"market":"US","high":93.78,"low":90.9772,"preClose":91.1,"open":92.21,"turnoverRate":0.02124,"peRate":0,"amplitude":0.030766,"marketValue":13682239314.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.04832,"changeRate20Day":0.145647,"changeRate60Day":0.575046,"changeRateWTD":0.04832,"changeRateMTD":0.06144,"changeRateQTD":0.06144,"changeRateYTD":0.25491,"amount":253394411.601074,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.417188,"volumeRatio":1.134778,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000857,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11992377350.890001,"shortable":3,"shares":146663515,"floatShares":128549441,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.29,"latestTime":"19:59 EDT","volume":58732,"amount":5486499.69,"timestamp":1752883181035},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.1,"latestTime":"09:29 EDT","volume":8589,"amount":786906.40077,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.29,"latestTime":"19:59 EDT","volume":58732,"amount":5486499.69,"timestamp":1752883181035},"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":91.0999984741211,"latestTime":"20250718 04:00 EDT","volume":881,"amount":80175,"timestamp":1752825602430},"impliedVol":0.6593,"impliedVolPercentile":0.628},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.022243,"change":4.24,"latestPrice":194.86,"close":194.86,"volume":1564346,"market":"US","high":194.89,"low":189.72,"preClose":190.62,"open":191.51,"turnoverRate":0.009579,"peRate":0,"amplitude":0.027122,"marketValue":51151887397.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.041976,"changeRate20Day":-0.006526,"changeRate60Day":-0.027159,"changeRateWTD":0.041976,"changeRateMTD":-0.040524,"changeRateQTD":-0.040524,"changeRateYTD":-0.199359,"amount":302400117.066925,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.366546,"volumeRatio":0.593402,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000436,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31821159445.36,"shortable":3,"shares":262505837,"floatShares":163302676,"hourTrading":{"tag":"盘后","latestPrice":194.81,"preClose":194.86,"latestTime":"19:59 EDT","volume":40792,"amount":7948409.8,"timestamp":1752883156878},"preHourTrading":{"tag":"盘前","latestPrice":192.07,"preClose":190.62,"latestTime":"09:29 EDT","volume":36332,"amount":6933516.04304,"timestamp":1752845399085},"postHourTrading":{"tag":"盘后","latestPrice":194.81,"preClose":194.86,"latestTime":"19:59 EDT","volume":40792,"amount":7948409.8,"timestamp":1752883156878},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.6199951171875,"latestTime":"20250718 04:00 EDT","volume":55,"amount":10489,"timestamp":1752825602484},"impliedVol":0.6907,"impliedVolPercentile":0.852},{"symbol":"NTES","nameCN":"网易","changeRate":0.021999,"change":2.93,"latestPrice":136.12,"close":136.12,"volume":636971,"market":"US","high":136.88,"low":135.54,"preClose":133.19,"open":135.88,"turnoverRate":0.001878,"peRate":19.665226,"amplitude":0.010061,"marketValue":86244515816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.88,"week52Low":75.85,"changeRate5Day":0.061116,"changeRate20Day":0.0579,"changeRate60Day":0.333595,"changeRateWTD":0.061116,"changeRateMTD":0.011443,"changeRateQTD":0.011443,"changeRateYTD":0.525838,"amount":86690891.960617,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.414661,"pbRate":0.599611,"volumeRatio":1.080051,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.148354,"floatMarketCap":46168414155.44,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.12,"preClose":136.12,"latestTime":"19:59 EDT","volume":15021,"amount":2044675.6431,"timestamp":1752883153228},"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":133.19,"latestTime":"09:25 EDT","volume":1335,"amount":181014.1719,"timestamp":1752845100218},"postHourTrading":{"tag":"盘后","latestPrice":136.12,"preClose":136.12,"latestTime":"19:59 EDT","volume":15021,"amount":2044675.6431,"timestamp":1752883153228},"overnightTrading":{"tag":"夜盘","latestPrice":135.6300048828125,"preClose":133.19000244140625,"latestTime":"20250718 04:00 EDT","volume":480,"amount":64873,"timestamp":1752825602496},"impliedVol":0.395,"impliedVolPercentile":0.32},{"symbol":"QCOM","nameCN":"高通","changeRate":0.01435,"change":2.19,"latestPrice":154.8,"close":154.8,"volume":7433858,"market":"US","high":155.43,"low":152.73,"preClose":152.61,"open":153.04,"turnoverRate":0.006783,"peRate":15.76719,"amplitude":0.017692,"marketValue":169970400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":-0.016893,"changeRate20Day":0.007616,"changeRate60Day":0.115756,"changeRateWTD":-0.016893,"changeRateMTD":-0.028005,"changeRateQTD":-0.028005,"changeRateYTD":0.007681,"amount":1146358504.202606,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.033801,"pbRate":6.129919,"volumeRatio":1.096376,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000259,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021964,"floatMarketCap":169660800000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.8,"latestTime":"19:59 EDT","volume":364717,"amount":56459442.5432,"timestamp":1752883161516},"preHourTrading":{"tag":"盘前","latestPrice":152.81,"preClose":152.61,"latestTime":"09:29 EDT","volume":43348,"amount":6638613.12164,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.8,"latestTime":"19:59 EDT","volume":364717,"amount":56459442.5432,"timestamp":1752883161516},"overnightTrading":{"tag":"夜盘","latestPrice":152.8800048828125,"preClose":152.61000061035156,"latestTime":"20250718 04:00 EDT","volume":1964,"amount":300253,"timestamp":1752825602496},"impliedVol":0.4076,"impliedVolPercentile":0.524},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.01337,"change":2.35,"latestPrice":178.12,"close":178.12,"volume":175513,"market":"US","high":178.19,"low":174.695,"preClose":175.77,"open":176.69,"turnoverRate":0.004242,"peRate":61.78252,"amplitude":0.019884,"marketValue":8094485458.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.84,"week52Low":153.13,"changeRate5Day":0.001012,"changeRate20Day":0.002984,"changeRate60Day":0.035341,"changeRateWTD":0.001012,"changeRateMTD":0.020044,"changeRateQTD":0.020044,"changeRateYTD":-0.01602,"amount":31062959.519089,"eps":2.883016,"lyrEps":2.984822,"lyrPeRate":59.67525,"pbRate":6.713326,"volumeRatio":1.516892,"roa":0.053139,"roe":0.122711,"changeRate5Min":0.000871,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005895,"floatMarketCap":7368979898.76,"shortable":3,"shares":45444001,"floatShares":41370873,"hourTrading":{"tag":"盘后","latestPrice":178.12,"preClose":178.12,"latestTime":"16:38 EDT","volume":952,"amount":169289.08143,"timestamp":1752871099172},"postHourTrading":{"tag":"盘后","latestPrice":178.12,"preClose":178.12,"latestTime":"16:38 EDT","volume":952,"amount":169289.08143,"timestamp":1752871099172},"overnightTrading":{"tag":"夜盘","latestPrice":178.1199951171875,"preClose":178.1199951171875,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1615,"impliedVolPercentile":0.392},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.013047,"change":6.13,"latestPrice":475.96,"close":475.96,"volume":2903387,"market":"US","high":477.26,"low":465.76,"preClose":469.83,"open":472.31,"turnoverRate":0.011871,"peRate":0,"amplitude":0.024477,"marketValue":118632160897.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.005204,"changeRate20Day":-0.018963,"changeRate60Day":0.29179,"changeRateWTD":-0.005204,"changeRateMTD":-0.065481,"changeRateQTD":-0.065481,"changeRateYTD":0.391045,"amount":1372648150.973755,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.377395,"volumeRatio":1.07509,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116404580996.36,"shortable":3,"shares":249248174,"floatShares":244567991,"hourTrading":{"tag":"盘后","latestPrice":475.55,"preClose":475.96,"latestTime":"19:59 EDT","volume":57883,"amount":27547980.4973,"timestamp":1752883166666},"preHourTrading":{"tag":"盘前","latestPrice":471.97,"preClose":469.83,"latestTime":"09:29 EDT","volume":18769,"amount":8866807.8113,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":475.55,"preClose":475.96,"latestTime":"19:59 EDT","volume":57883,"amount":27547980.4973,"timestamp":1752883166666},"overnightTrading":{"tag":"夜盘","latestPrice":471,"preClose":469.8299865722656,"latestTime":"20250718 04:00 EDT","volume":1682,"amount":791492,"timestamp":1752825602464},"impliedVol":0.3878,"impliedVolPercentile":0.136},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.012009,"change":0.11,"latestPrice":9.27,"close":9.27,"volume":1412908,"market":"US","high":9.28,"low":9.01,"preClose":9.16,"open":9.22,"turnoverRate":0.016633,"peRate":3.377187,"amplitude":0.029476,"marketValue":944119196.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.793,"week52Low":5.04,"changeRate5Day":-0.089391,"changeRate20Day":0.145859,"changeRate60Day":0.351312,"changeRateWTD":-0.089391,"changeRateMTD":0.075406,"changeRateQTD":0.075406,"changeRateYTD":0.38565,"amount":12960158.203552,"eps":2.744888,"lyrEps":2.527833,"lyrPeRate":3.667173,"pbRate":-1.282771,"volumeRatio":0.731066,"roa":0.117208,"roe":-0.541923,"changeRate5Min":0.007061,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787469239.26,"shortable":3,"shares":101846731,"floatShares":84948138,"hourTrading":{"tag":"盘后","latestPrice":9.3399,"preClose":9.27,"latestTime":"19:33 EDT","volume":44190,"amount":409681.2595,"timestamp":1752881603953},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.16,"latestTime":"09:06 EDT","volume":256,"amount":2374.949888,"timestamp":1752843967194},"postHourTrading":{"tag":"盘后","latestPrice":9.3399,"preClose":9.27,"latestTime":"19:33 EDT","volume":44190,"amount":409681.2595,"timestamp":1752881603953},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.9041,"impliedVolPercentile":0.492},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.01005,"change":2.25,"latestPrice":226.13,"close":226.13,"volume":37833807,"market":"US","high":226.4,"low":222.98,"preClose":223.88,"open":225.14,"turnoverRate":0.00395,"peRate":36.842582,"amplitude":0.015276,"marketValue":2400675769794.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.004933,"changeRate20Day":0.064041,"changeRate60Day":0.305751,"changeRateWTD":0.004933,"changeRateMTD":0.030722,"changeRateQTD":0.030722,"changeRateYTD":0.030722,"amount":8523129564.410339,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.971979,"pbRate":7.848757,"volumeRatio":0.981794,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00042,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165952577207.7,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.13,"latestTime":"19:59 EDT","volume":3513573,"amount":794503713.476006,"timestamp":1752883185457},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":223.88,"latestTime":"09:29 EDT","volume":337264,"amount":75809325.0336,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.13,"latestTime":"19:59 EDT","volume":3513573,"amount":794503713.476006,"timestamp":1752883185457},"overnightTrading":{"tag":"夜盘","latestPrice":224.22999572753906,"preClose":223.8800048828125,"latestTime":"20250718 04:00 EDT","volume":22042,"amount":4944183,"timestamp":1752825602487},"impliedVol":0.3583,"impliedVolPercentile":0.552},{"symbol":"MU","nameCN":"美光科技","changeRate":0.009977,"change":1.13,"latestPrice":114.39,"close":114.39,"volume":19349851,"market":"US","high":114.8,"low":113.28,"preClose":113.26,"open":114.24,"turnoverRate":0.017355,"peRate":20.798602,"amplitude":0.01342,"marketValue":128016720303.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.081426,"changeRate20Day":-0.060992,"changeRate60Day":0.629255,"changeRateWTD":-0.081426,"changeRateMTD":-0.071886,"changeRateQTD":-0.071886,"changeRateYTD":0.359197,"amount":2207462629.827179,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":162.469179,"pbRate":2.522596,"volumeRatio":0.698984,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004021,"floatMarketCap":127537144003.26,"shortable":3,"shares":1119125101,"floatShares":1114932634,"hourTrading":{"tag":"盘后","latestPrice":114.1059,"preClose":114.39,"latestTime":"19:59 EDT","volume":1295012,"amount":148109506.068799,"timestamp":1752883197590},"preHourTrading":{"tag":"盘前","latestPrice":114.28,"preClose":113.26,"latestTime":"09:29 EDT","volume":241018,"amount":27405819.3548,"timestamp":1752845399848},"postHourTrading":{"tag":"盘后","latestPrice":114.1059,"preClose":114.39,"latestTime":"19:59 EDT","volume":1295012,"amount":148109506.068799,"timestamp":1752883197590},"overnightTrading":{"tag":"夜盘","latestPrice":113.12999725341797,"preClose":113.26000213623047,"latestTime":"20250718 04:00 EDT","volume":41151,"amount":4659643,"timestamp":1752825602495},"impliedVol":0.4426,"impliedVolPercentile":0.12},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.00962,"change":2.5,"latestPrice":262.38,"close":262.38,"volume":6381212,"market":"US","high":262.98,"low":259.12,"preClose":259.88,"open":260.3,"turnoverRate":0.006857,"peRate":41.058102,"amplitude":0.014853,"marketValue":250835280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.016701,"changeRate20Day":0.011098,"changeRate60Day":0.078023,"changeRateWTD":0.016701,"changeRateMTD":-0.037809,"changeRateQTD":-0.037809,"changeRateYTD":-0.215207,"amount":1664423124.622925,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.730934,"pbRate":4.134693,"volumeRatio":1.055324,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006159,"floatMarketCap":244169633383.86,"shortable":3,"shares":956000000,"floatShares":930595447,"hourTrading":{"tag":"盘后","latestPrice":262.44,"preClose":262.38,"latestTime":"19:59 EDT","volume":138730,"amount":36398259.4515,"timestamp":1752883192273},"preHourTrading":{"tag":"盘前","latestPrice":260.97,"preClose":259.88,"latestTime":"09:29 EDT","volume":36994,"amount":9614456.85602,"timestamp":1752845347465},"postHourTrading":{"tag":"盘后","latestPrice":262.44,"preClose":262.38,"latestTime":"19:59 EDT","volume":138730,"amount":36398259.4515,"timestamp":1752883192273},"overnightTrading":{"tag":"夜盘","latestPrice":260.6400146484375,"preClose":259.8800048828125,"latestTime":"20250718 04:00 EDT","volume":1859,"amount":483970,"timestamp":1752825602470},"impliedVol":0.3111,"impliedVolPercentile":0.456},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.00915,"change":2.57,"latestPrice":283.43,"close":283.43,"volume":359442,"market":"US","high":283.68,"low":279.1628,"preClose":280.86,"open":280.86,"turnoverRate":0.003863,"peRate":34.642556,"amplitude":0.016083,"marketValue":26614077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.54,"week52Low":172.49,"changeRate5Day":0.00725,"changeRate20Day":0.008074,"changeRate60Day":0.142494,"changeRateWTD":0.00725,"changeRateMTD":-0.018594,"changeRateQTD":-0.018594,"changeRateYTD":0.369492,"amount":101686249.299133,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":35.388169,"pbRate":-13.46185,"volumeRatio":0.694502,"roa":0.42139,"roe":-0.444566,"changeRate5Min":0.000353,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002717,"floatMarketCap":26370265412.260002,"shortable":3,"shares":93900000,"floatShares":93039782,"hourTrading":{"tag":"盘后","latestPrice":284.06,"preClose":283.43,"latestTime":"18:55 EDT","volume":32410,"amount":9186405.21231,"timestamp":1752879321030},"preHourTrading":{"tag":"盘前","latestPrice":281.74,"preClose":280.86,"latestTime":"09:28 EDT","volume":2431,"amount":684077.3225,"timestamp":1752845280434},"postHourTrading":{"tag":"盘后","latestPrice":284.06,"preClose":283.43,"latestTime":"18:55 EDT","volume":32410,"amount":9186405.21231,"timestamp":1752879321030},"overnightTrading":{"tag":"夜盘","latestPrice":283.42999267578125,"preClose":283.42999267578125,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2807,"impliedVolPercentile":0.568},{"symbol":"NUS","nameCN":"如新集团","changeRate":0.008464,"change":0.07,"latestPrice":8.34,"close":8.34,"volume":316404,"market":"US","high":8.35,"low":8.1638,"preClose":8.27,"open":8.28,"turnoverRate":0.006525,"peRate":0,"amplitude":0.022515,"marketValue":412104369.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":5.32,"changeRate5Day":-0.098378,"changeRate20Day":0.085938,"changeRate60Day":0.505415,"changeRateWTD":-0.098378,"changeRateMTD":0.043805,"changeRateQTD":0.043805,"changeRateYTD":0.21045,"amount":2619536.264236,"eps":-0.775284,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.54658,"volumeRatio":0.652132,"roa":0.035437,"roe":-0.049286,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028777,"floatMarketCap":404445656.22,"shortable":3,"shares":49412994,"floatShares":48494683,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:04 EDT","volume":4224,"amount":35227.36,"timestamp":1752869056121},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:04 EDT","volume":4224,"amount":35227.36,"timestamp":1752869056121},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3063,"impliedVolPercentile":0.072},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008064,"change":3.72,"latestPrice":465.01,"close":465.01,"volume":2267611,"market":"US","high":465.47,"low":461.03,"preClose":461.29,"open":463.89,"turnoverRate":0.004836,"peRate":33.74552,"amplitude":0.009625,"marketValue":218891584399.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.008106,"changeRate20Day":0.013756,"changeRate60Day":0.022877,"changeRateWTD":-0.008106,"changeRateMTD":-0.008888,"changeRateQTD":-0.008888,"changeRateYTD":0.110684,"amount":1052126245.894714,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.9123,"pbRate":5.755458,"volumeRatio":1.697391,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000451,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.01243,"floatMarketCap":218043948361.33,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":465.01,"preClose":465.01,"latestTime":"17:53 EDT","volume":246679,"amount":114708814.502,"timestamp":1752875628155},"preHourTrading":{"tag":"盘前","latestPrice":463.67,"preClose":461.29,"latestTime":"09:29 EDT","volume":15561,"amount":7232264.49582,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":465.01,"preClose":465.01,"latestTime":"17:53 EDT","volume":246679,"amount":114708814.502,"timestamp":1752875628155},"overnightTrading":{"tag":"夜盘","latestPrice":465.010009765625,"preClose":465.010009765625,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1989,"impliedVolPercentile":0.416},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.008062,"change":1.48,"latestPrice":185.06,"close":185.06,"volume":34014509,"market":"US","high":186.42,"low":183.71,"preClose":183.58,"open":185.4,"turnoverRate":0.00313,"peRate":20.654108,"amplitude":0.014762,"marketValue":2245657067435.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.027027,"changeRate20Day":0.067736,"changeRate60Day":0.22176,"changeRateWTD":0.027027,"changeRateMTD":0.050105,"changeRateQTD":0.050105,"changeRateYTD":-0.022398,"amount":6294136902.58989,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.770674,"pbRate":6.504117,"volumeRatio":1.026712,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000027,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004323,"floatMarketCap":2011372381388.4001,"shortable":3,"shares":12134751256,"floatShares":10868758140,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.06,"latestTime":"19:59 EDT","volume":1385715,"amount":256491083.485702,"timestamp":1752883190901},"preHourTrading":{"tag":"盘前","latestPrice":185.54,"preClose":183.58,"latestTime":"09:29 EDT","volume":391630,"amount":72526856.5327,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.06,"latestTime":"19:59 EDT","volume":1385715,"amount":256491083.485702,"timestamp":1752883190901},"overnightTrading":{"tag":"夜盘","latestPrice":184.1300048828125,"preClose":183.5800018310547,"latestTime":"20250718 04:00 EDT","volume":20087,"amount":3695854,"timestamp":1752825602485},"impliedVol":0.3859,"impliedVolPercentile":0.808},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.007141,"change":1.22,"latestPrice":172.07,"close":172.07,"volume":388663,"market":"US","high":172.98,"low":170.34,"preClose":170.85,"open":172.45,"turnoverRate":0.008806,"peRate":102.422622,"amplitude":0.015452,"marketValue":7661405221.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.01,"week52Low":120.57,"changeRate5Day":0.042533,"changeRate20Day":-0.044958,"changeRate60Day":0.150201,"changeRateWTD":0.042533,"changeRateMTD":-0.012964,"changeRateQTD":-0.012964,"changeRateYTD":0.140216,"amount":66815965.123917,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":99.141622,"pbRate":23.564709,"volumeRatio":1.093917,"roa":0.055735,"roe":0.252337,"changeRate5Min":-0.003013,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7594807592.65,"shortable":3,"shares":44524933,"floatShares":44137895,"hourTrading":{"tag":"盘后","latestPrice":172.07,"preClose":172.07,"latestTime":"19:59 EDT","volume":4912,"amount":845269.44,"timestamp":1752883158946},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":170.85,"latestTime":"09:24 EDT","volume":65,"amount":11140.57295,"timestamp":1752845048372},"postHourTrading":{"tag":"盘后","latestPrice":172.07,"preClose":172.07,"latestTime":"19:59 EDT","volume":4912,"amount":845269.44,"timestamp":1752883158946},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.85000610351562,"latestTime":"20250718 04:00 EDT","volume":30,"amount":5115,"timestamp":1752825600009},"impliedVol":0.6,"impliedVolPercentile":0.816},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.006093,"change":1.83,"latestPrice":302.17,"close":302.17,"volume":597884,"market":"US","high":307,"low":300.19,"preClose":300.34,"open":301.92,"turnoverRate":0.0105,"peRate":28.685572,"amplitude":0.022674,"marketValue":17354097506.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9999,"week52Low":170.21,"changeRate5Day":0.035219,"changeRate20Day":0.054768,"changeRate60Day":0.18605,"changeRateWTD":0.035219,"changeRateMTD":0.026672,"changeRateQTD":0.026672,"changeRateYTD":0.201615,"amount":180706899.281494,"eps":10.533867,"lyrEps":9.652213,"lyrPeRate":31.305774,"pbRate":5.23653,"volumeRatio":1.388031,"roa":0.08076,"roe":0.198917,"changeRate5Min":-0.000331,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17205400556.41,"shortable":3,"shares":57431570,"floatShares":56939473,"hourTrading":{"tag":"盘后","latestPrice":302.17,"preClose":302.17,"latestTime":"16:41 EDT","volume":7875,"amount":2379587.44954,"timestamp":1752871288614},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":300.34,"latestTime":"09:27 EDT","volume":155,"amount":47367.33815,"timestamp":1752845260046},"postHourTrading":{"tag":"盘后","latestPrice":302.17,"preClose":302.17,"latestTime":"16:41 EDT","volume":7875,"amount":2379587.44954,"timestamp":1752871288614},"overnightTrading":{"tag":"夜盘","latestPrice":302.1700134277344,"preClose":302.1700134277344,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3585,"impliedVolPercentile":0.708}]}}}