美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,452.34

+30.731.27%

涨家数：50

跌家数：46

平家数：- -

市盈率：- -

高：2,468.72

开：2,422.32

低：2,422.32

收：2,421.61

成交量：8.71亿

成交额：1,469.89亿

市值：26.99万亿

流通市值：25.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	248.55	+10.21%	+23.03	6,500.61万	164.06亿	2,797.06亿
Shopify Inc US SHOP	166.8	+3.13%	+5.07	783.50万	13.19亿	2,171.47亿
Roku Inc US ROKU	110.87	+2.95%	+3.18	268.10万	2.97亿	163.81亿
台积电 US TSM	284.68	+2.79%	+7.72	1,126.03万	32.10亿	1.48万亿
FirstService Corporation US FSV	157.99	+2.59%	+3.99	31.30万	4,909.11万	72.22亿
亚马逊 US AMZN	226.76	+2.48%	+5.49	5,027.24万	114.02亿	2.42万亿
Snowflake US SNOW	221.31	+2.32%	+5.02	482.32万	10.70亿	757.32亿
Peloton Interactive, Inc. US PTON	6.25	+1.96%	+0.1200	505.58万	3,167.93万	26.11亿
谷歌A US GOOGL	302.46	+1.93%	+5.74	3,351.80万	101.22亿	3.65万亿
英伟达 US NVDA	174.14	+1.87%	+3.20	1.76亿	307.07亿	4.23万亿
Atlassian Corporation PLC US TEAM	165	+1.86%	+3.02	219.35万	3.62亿	434.13亿
Ryanair Holdings plc US RYAAY	71.75	+1.74%	+1.23	105.32万	7,536.82万	377.13亿
厄比奎蒂 US UI	551.67	+1.68%	+9.13	6.39万	3,537.12万	333.76亿
微软 US MSFT	483.98	+1.65%	+7.86	2,857.35万	138.46亿	3.60万亿
纽约时报 US NYT	70.63	+1.63%	+1.13	233.87万	1.65亿	114.67亿
Etsy, Inc. US ETSY	53.68	+1.55%	+0.8200	456.40万	2.48亿	52.99亿
康沃系统 US CVLT	125.1	+1.55%	+1.91	64.21万	8,005.22万	55.16亿
CrowdStrike Holdings, Inc. US CRWD	477.26	+1.54%	+7.24	183.51万	8.77亿	1,203.17亿
怪物饮料 US MNST	75.46	+1.51%	+1.13	482.61万	3.63亿	737.26亿
美国超微公司 US AMD	201.06	+1.49%	+2.95	2,972.01万	60.31亿	3,273.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2452.338,"timestamp":1766091599999,"preClose":2421.612,"halted":0,"volume":870717888,"delay":0,"changeRate":0.012688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":30.72583,"latestTime":"12-18 16:00:00 EST","open":2422.3154,"high":2468.7195,"low":2422.3154,"amount":146989338328.2661,"amplitude":0.019162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.61362,"peRate":31.663678,"turnoverRate":0.006661,"increases":49,"decrements":47,"flats":0,"marketCap":26988700100272,"floatMarketCap":25264039478696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2468.7195,"amplitude":0.019162,"preClose":2421.612,"low":2422.3154,"pbRate":"9.61362","latestPrice":2452.338,"volume":870717888,"delay":0,"open":2422.3154,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2508.712,"twentyDayClose":2441.0408,"sixtyDayClose":2344.2673,"secType":"PLATE","market":"US","turnoverRate":0.006661,"peRate":31.663678,"marketCap":26988700100272,"floatMarketCap":25264039478696,"timestamp":1766091599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":50,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.10212,"change":23.03,"latestPrice":248.55,"close":248.55,"volume":65006098,"market":"US","high":263.65,"low":245,"preClose":225.52,"open":256.53,"turnoverRate":0.058305,"peRate":32.747035,"amplitude":0.082698,"marketValue":279705681356.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.038342,"changeRate20Day":0.100168,"changeRate60Day":0.537011,"changeRateWTD":0.030729,"changeRateMTD":0.05104,"changeRateQTD":0.485477,"changeRateYTD":1.953303,"amount":16405787017.714844,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.484111,"pbRate":5.163956,"volumeRatio":2.375572,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.003048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001851,"floatMarketCap":277115032030.65,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":248.55,"latestTime":"19:59 EST","volume":3784091,"amount":940639389.3381,"timestamp":1766105992496},"preHourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":225.52,"latestTime":"09:29 EST","volume":4917746,"amount":1180186109.82682,"timestamp":1766068199916},"postHourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":248.55,"latestTime":"19:59 EST","volume":3784091,"amount":940639389.3381,"timestamp":1766105992496},"overnightTrading":{"tag":"夜盘","latestPrice":249.68,"preClose":248.55,"latestTime":"20251218 22:23 EST","volume":31532,"amount":7892458.33872,"timestamp":1766114619522},"impliedVol":0.6144,"impliedVolPercentile":0.616},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.031349,"change":5.07,"latestPrice":166.8,"close":166.8,"volume":7834995,"market":"US","high":172.96,"low":165.3,"preClose":161.73,"open":167.18,"turnoverRate":0.006435,"peRate":123.064756,"amplitude":0.047363,"marketValue":217147394886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.012443,"changeRate20Day":0.142466,"changeRate60Day":0.120742,"changeRateWTD":0.015896,"changeRateMTD":0.051437,"changeRateQTD":0.122401,"changeRateYTD":0.568701,"amount":1319221347.911224,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":106.558047,"pbRate":17.356518,"volumeRatio":1.167913,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203100650973.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":166.7413,"preClose":166.8,"latestTime":"19:59 EST","volume":367931,"amount":61369211.68074,"timestamp":1766105988967},"preHourTrading":{"tag":"盘前","latestPrice":167.16,"preClose":161.73,"latestTime":"09:29 EST","volume":22672,"amount":3752410.52576,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":166.7413,"preClose":166.8,"latestTime":"19:59 EST","volume":367931,"amount":61369211.68074,"timestamp":1766105988967},"overnightTrading":{"tag":"夜盘","latestPrice":166.51,"preClose":166.8,"latestTime":"20251218 22:21 EST","volume":885,"amount":147512,"timestamp":1766114495937},"impliedVol":0.4835,"impliedVolPercentile":0.244},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.029529,"change":3.18,"latestPrice":110.87,"close":110.87,"volume":2681028,"market":"US","high":112.69,"low":108.98,"preClose":107.69,"open":109.01,"turnoverRate":0.020739,"peRate":0,"amplitude":0.034451,"marketValue":16381238850.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.042992,"changeRate20Day":0.19087,"changeRate60Day":0.128907,"changeRateWTD":0.031637,"changeRateMTD":0.14547,"changeRateQTD":0.107261,"changeRateYTD":0.491391,"amount":297218499.806305,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.240268,"volumeRatio":0.670263,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14333021259.880001,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":110.86,"preClose":110.87,"latestTime":"19:57 EST","volume":205009,"amount":22728796.8121,"timestamp":1766105875604},"preHourTrading":{"tag":"盘前","latestPrice":109.06,"preClose":107.69,"latestTime":"09:28 EST","volume":162584,"amount":17517634.21592,"timestamp":1766068095047},"postHourTrading":{"tag":"盘后","latestPrice":110.86,"preClose":110.87,"latestTime":"19:57 EST","volume":205009,"amount":22728796.8121,"timestamp":1766105875604},"overnightTrading":{"tag":"夜盘","latestPrice":111.38,"preClose":110.87,"latestTime":"20251218 22:11 EST","volume":17,"amount":1888,"timestamp":1766113867601},"impliedVol":0.4817,"impliedVolPercentile":0.12},{"symbol":"TSM","nameCN":"台积电","changeRate":0.027874,"change":7.72,"latestPrice":284.68,"close":284.68,"volume":11260340,"market":"US","high":287.16,"low":281.7501,"preClose":276.96,"open":285,"turnoverRate":0.002411,"peRate":28.631421,"amplitude":0.019533,"marketValue":1476499367640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.066164,"changeRate20Day":0.008181,"changeRate60Day":0.014143,"changeRateWTD":-0.025202,"changeRateMTD":-0.02343,"changeRateQTD":0.019299,"changeRateYTD":0.441491,"amount":3209555658.391113,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":41.774099,"pbRate":0.2954,"volumeRatio":0.754125,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9635,"divideRate":0.01041,"floatMarketCap":1329820698683.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.68,"latestTime":"19:59 EST","volume":109072,"amount":31047485.8574,"timestamp":1766105985667},"preHourTrading":{"tag":"盘前","latestPrice":284.6,"preClose":276.96,"latestTime":"09:29 EST","volume":206993,"amount":58644519.86492,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.68,"latestTime":"19:59 EST","volume":109072,"amount":31047485.8574,"timestamp":1766105985667},"overnightTrading":{"tag":"夜盘","latestPrice":284.88,"preClose":284.68,"latestTime":"20251218 22:23 EST","volume":7767,"amount":2211401.05551,"timestamp":1766114620491},"impliedVol":0.3875,"impliedVolPercentile":0.196},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.025909,"change":3.99,"latestPrice":157.99,"close":157.99,"volume":313003,"market":"US","high":158.19,"low":154.2,"preClose":154,"open":154.33,"turnoverRate":0.007542,"peRate":52.134395,"amplitude":0.025909,"marketValue":7222070478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":147.23,"changeRate5Day":0.034508,"changeRate20Day":0.037565,"changeRate60Day":-0.173044,"changeRateWTD":0.022324,"changeRateMTD":0.007268,"changeRateQTD":-0.170613,"changeRateYTD":-0.127224,"amount":49091059.826523,"eps":3.030437,"lyrEps":2.984822,"lyrPeRate":52.93113,"pbRate":5.391685,"volumeRatio":1.182368,"roa":0.051791,"roe":0.112527,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.006804,"floatMarketCap":6556606486.64,"shortable":3,"shares":45712200,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":157.99,"latestTime":"17:45 EST","volume":18345,"amount":2896812.96952,"timestamp":1766097944703},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154,"latestTime":"08:30 EST","volume":305,"amount":46970,"timestamp":1766064610543},"postHourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":157.99,"latestTime":"17:45 EST","volume":18345,"amount":2896812.96952,"timestamp":1766097944703},"overnightTrading":{"tag":"夜盘","latestPrice":157.99,"preClose":157.99,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618840},"impliedVol":0.2044,"impliedVolPercentile":0.688},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.024811,"change":5.49,"latestPrice":226.76,"close":226.76,"volume":50272419,"market":"US","high":229.225,"low":224.41,"preClose":221.27,"open":225.705,"turnoverRate":0.005213,"peRate":32.042786,"amplitude":0.021761,"marketValue":2424113382654.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.015286,"changeRate20Day":0.018277,"changeRate60Day":0.029744,"changeRateWTD":0.00252,"changeRateMTD":-0.027699,"changeRateQTD":0.032746,"changeRateYTD":0.033593,"amount":11402106963.038864,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.083341,"pbRate":6.558198,"volumeRatio":1.292296,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186980223778.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.9999,"preClose":226.76,"latestTime":"19:59 EST","volume":3912451,"amount":887193828.125296,"timestamp":1766105996803},"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":221.27,"latestTime":"09:29 EST","volume":549607,"amount":123201795.76808,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":226.9999,"preClose":226.76,"latestTime":"19:59 EST","volume":3912451,"amount":887193828.125296,"timestamp":1766105996803},"overnightTrading":{"tag":"夜盘","latestPrice":226.76,"preClose":226.76,"latestTime":"20251218 22:23 EST","volume":25859,"amount":5863763.0497200005,"timestamp":1766114614206},"impliedVol":0.3016,"impliedVolPercentile":0.216},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.02321,"change":5.02,"latestPrice":221.31,"close":221.31,"volume":4823232,"market":"US","high":223.6,"low":216.79,"preClose":216.29,"open":217.15,"turnoverRate":0.015084,"peRate":0,"amplitude":0.031486,"marketValue":75732282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.003628,"changeRate20Day":-0.125188,"changeRate60Day":-0.005661,"changeRateWTD":0.01551,"changeRateMTD":-0.119129,"changeRateQTD":-0.018798,"changeRateYTD":0.433262,"amount":1070052006.228516,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.50617,"volumeRatio":1.103861,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70767120002.94,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.31,"latestTime":"19:58 EST","volume":335169,"amount":74175223.7995,"timestamp":1766105929684},"preHourTrading":{"tag":"盘前","latestPrice":218.65,"preClose":216.29,"latestTime":"09:29 EST","volume":17797,"amount":3901733.48162,"timestamp":1766068191085},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.31,"latestTime":"19:58 EST","volume":335169,"amount":74175223.7995,"timestamp":1766105929684},"overnightTrading":{"tag":"夜盘","latestPrice":222.13,"preClose":221.31,"latestTime":"20251218 22:22 EST","volume":421,"amount":93462.30312,"timestamp":1766114538249},"impliedVol":0.3799,"impliedVolPercentile":0.264},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.019576,"change":0.12,"latestPrice":6.25,"close":6.25,"volume":5055809,"market":"US","high":6.32,"low":6.1837,"preClose":6.13,"open":6.3,"turnoverRate":0.012964,"peRate":0,"amplitude":0.022235,"marketValue":2611290450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":4.63,"changeRate5Day":-0.079529,"changeRate20Day":-0.09157,"changeRate60Day":-0.242424,"changeRateWTD":-0.044343,"changeRateMTD":-0.079529,"changeRateQTD":-0.305556,"changeRateYTD":-0.281609,"amount":31679326.889706,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.525333,"volumeRatio":0.630577,"roa":0.027529,"roe":-8.473472,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437500000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.25,"latestTime":"19:59 EST","volume":657364,"amount":4108517.3929,"timestamp":1766105971344},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.13,"latestTime":"09:27 EST","volume":38038,"amount":234249.073058,"timestamp":1766068052780},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.25,"latestTime":"19:59 EST","volume":657364,"amount":4108517.3929,"timestamp":1766105971344},"overnightTrading":{"tag":"夜盘","latestPrice":6.23,"preClose":6.25,"latestTime":"20251218 22:16 EST","volume":663,"amount":4133,"timestamp":1766114165455},"impliedVol":0.6704,"impliedVolPercentile":0.092},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.019345,"change":5.74,"latestPrice":302.46,"close":302.46,"volume":33518048,"market":"US","high":303.96,"low":299.2308,"preClose":296.72,"open":301.72,"turnoverRate":0.003093,"peRate":29.842887,"amplitude":0.015938,"marketValue":3649784819999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.031911,"changeRate20Day":0.032957,"changeRate60Day":0.223841,"changeRateWTD":-0.022083,"changeRateMTD":-0.055344,"changeRateQTD":0.244179,"changeRateYTD":0.597781,"amount":10122107827.967773,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.216136,"pbRate":9.434211,"volumeRatio":0.921022,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.002747,"floatMarketCap":3277589422511.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.09,"preClose":302.46,"latestTime":"19:59 EST","volume":3083635,"amount":932616577.552595,"timestamp":1766105992461},"preHourTrading":{"tag":"盘前","latestPrice":301.7,"preClose":296.72,"latestTime":"09:29 EST","volume":944218,"amount":282111848.8694,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":302.09,"preClose":302.46,"latestTime":"19:59 EST","volume":3083635,"amount":932616577.552595,"timestamp":1766105992461},"overnightTrading":{"tag":"夜盘","latestPrice":302.83,"preClose":302.46,"latestTime":"20251218 22:23 EST","volume":27278,"amount":8255177.1469600005,"timestamp":1766114599098},"impliedVol":0.3062,"impliedVolPercentile":0.128},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.01872,"change":3.2,"latestPrice":174.14,"close":174.14,"volume":176096001,"market":"US","high":176.15,"low":171.82,"preClose":170.94,"open":174.53,"turnoverRate":0.007519,"peRate":43.102297,"amplitude":0.025331,"marketValue":4231601999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037528,"changeRate20Day":-0.066374,"changeRate60Day":-0.015991,"changeRateWTD":-0.005028,"changeRateMTD":-0.016158,"changeRateQTD":-0.066674,"changeRateYTD":0.296746,"amount":30707468354.554916,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.671914,"pbRate":35.590486,"volumeRatio":0.954397,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4078374667636.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.81,"preClose":174.14,"latestTime":"19:59 EST","volume":11322236,"amount":1972142796.441419,"timestamp":1766105999801},"preHourTrading":{"tag":"盘前","latestPrice":174.59,"preClose":170.94,"latestTime":"09:29 EST","volume":2809675,"amount":487850192.01875,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":174.81,"preClose":174.14,"latestTime":"19:59 EST","volume":11322236,"amount":1972142796.441419,"timestamp":1766105999801},"overnightTrading":{"tag":"夜盘","latestPrice":175.03,"preClose":174.14,"latestTime":"20251218 22:23 EST","volume":166495,"amount":29133291.7701,"timestamp":1766114624265},"impliedVol":0.3969,"impliedVolPercentile":0.164},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018644,"change":3.02,"latestPrice":165,"close":165,"volume":2193524,"market":"US","high":166.33,"low":161,"preClose":161.98,"open":162.35,"turnoverRate":0.013314,"peRate":0,"amplitude":0.032905,"marketValue":43413331170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.010627,"changeRate20Day":0.126203,"changeRate60Day":0.007142,"changeRateWTD":0.018267,"changeRateMTD":0.103531,"changeRateQTD":0.033187,"changeRateYTD":-0.322048,"amount":361722503.543518,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.48321,"volumeRatio":1.021325,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27184480950,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":165,"latestTime":"19:58 EST","volume":78831,"amount":13006147.3412,"timestamp":1766105923955},"preHourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":161.98,"latestTime":"09:29 EST","volume":1124,"amount":182758.66832,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":165,"latestTime":"19:58 EST","volume":78831,"amount":13006147.3412,"timestamp":1766105923955},"overnightTrading":{"tag":"夜盘","latestPrice":165.1,"preClose":165,"latestTime":"20251218 22:00 EST","volume":119,"amount":19639,"timestamp":1766113236884},"impliedVol":0.4397,"impliedVolPercentile":0.212},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.017442,"change":1.23,"latestPrice":71.75,"close":71.75,"volume":1053209,"market":"US","high":72.185,"low":70.76,"preClose":70.52,"open":71,"turnoverRate":0.00232,"peRate":22.813627,"amplitude":0.020207,"marketValue":37713324831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.185,"week52Low":38.5201,"changeRate5Day":0.021062,"changeRate20Day":0.159502,"changeRate60Day":0.265655,"changeRateWTD":0.007583,"changeRateMTD":0.05267,"changeRateQTD":0.191465,"changeRateYTD":0.64602,"amount":75368155.766243,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.685846,"pbRate":5.359366,"volumeRatio":0.945577,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.013961,"floatMarketCap":32574500000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.75,"latestTime":"17:40 EST","volume":15285,"amount":1096698.69,"timestamp":1766097655389},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":70.52,"latestTime":"09:28 EST","volume":370,"amount":26286.64075,"timestamp":1766068080120},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.75,"latestTime":"17:40 EST","volume":15285,"amount":1096698.69,"timestamp":1766097655389},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":71.75,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618886},"impliedVol":0.0854,"impliedVolPercentile":0},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.016828,"change":9.13,"latestPrice":551.67,"close":551.67,"volume":63867,"market":"US","high":562.11,"low":548.735,"preClose":542.54,"open":557.27,"turnoverRate":0.01528,"peRate":42.211106,"amplitude":0.024653,"marketValue":33375844673.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":803.595,"week52Low":255,"changeRate5Day":-0.056732,"changeRate20Day":0.031024,"changeRate60Day":-0.136072,"changeRateWTD":-0.017157,"changeRateMTD":-0.053885,"changeRateQTD":-0.16487,"changeRateYTD":0.662007,"amount":35371235.609802,"eps":13.069309,"lyrEps":11.771197,"lyrPeRate":46.866092,"pbRate":40.287388,"volumeRatio":0.771423,"roa":0.438409,"roe":1.557787,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.720521,"divideRate":0.004931,"floatMarketCap":2305820064.03,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":551.67,"preClose":551.67,"latestTime":"19:35 EST","volume":2562,"amount":1413394.9726,"timestamp":1766104551849},"preHourTrading":{"tag":"盘前","latestPrice":541.94,"preClose":542.54,"latestTime":"09:28 EST","volume":84,"amount":46408.9584,"timestamp":1766068133435},"postHourTrading":{"tag":"盘后","latestPrice":551.67,"preClose":551.67,"latestTime":"19:35 EST","volume":2562,"amount":1413394.9726,"timestamp":1766104551849},"overnightTrading":{"tag":"夜盘","latestPrice":551.67,"preClose":551.67,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618825},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.016508,"change":7.86,"latestPrice":483.98,"close":483.98,"volume":28573545,"market":"US","high":489.6,"low":477.89,"preClose":476.12,"open":478.19,"turnoverRate":0.00385,"peRate":34.422056,"amplitude":0.024595,"marketValue":3597122137466.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.001055,"changeRate20Day":-0.006446,"changeRate60Day":-0.051299,"changeRateWTD":0.011389,"changeRateMTD":-0.016321,"changeRateQTD":-0.065585,"changeRateYTD":0.148233,"amount":13846146252.537231,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.327043,"pbRate":9.907353,"volumeRatio":1.243651,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007025,"floatMarketCap":3592301873319.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":482.51,"preClose":483.98,"latestTime":"19:59 EST","volume":3526083,"amount":1706460994.682293,"timestamp":1766105996128},"preHourTrading":{"tag":"盘前","latestPrice":478.25,"preClose":476.12,"latestTime":"09:29 EST","volume":110481,"amount":52838627.59266,"timestamp":1766068199098},"postHourTrading":{"tag":"盘后","latestPrice":482.51,"preClose":483.98,"latestTime":"19:59 EST","volume":3526083,"amount":1706460994.682293,"timestamp":1766105996128},"overnightTrading":{"tag":"夜盘","latestPrice":483.08,"preClose":483.98,"latestTime":"20251218 22:23 EST","volume":7922,"amount":3825812.02064,"timestamp":1766114622488},"impliedVol":0.2316,"impliedVolPercentile":0.34},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.016259,"change":1.13,"latestPrice":70.63,"close":70.63,"volume":2338674,"market":"US","high":70.85,"low":69.01,"preClose":69.5,"open":69.41,"turnoverRate":0.014563,"peRate":34.427089,"amplitude":0.026475,"marketValue":11466710505.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.85,"week52Low":44.83,"changeRate5Day":0.042509,"changeRate20Day":0.107922,"changeRate60Day":0.230702,"changeRateWTD":0.039135,"changeRateMTD":0.095039,"changeRateQTD":0.230488,"changeRateYTD":0.356964,"amount":164682085.461777,"eps":2.051582,"lyrEps":1.786984,"lyrPeRate":39.524696,"pbRate":5.790531,"volumeRatio":1.05273,"roa":0.093219,"roe":0.176326,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.691902,"divideRate":0.009796,"floatMarketCap":11342709369.949999,"shortable":3,"shares":162349009,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":70.63,"preClose":70.63,"latestTime":"18:25 EST","volume":57367,"amount":4051832.57,"timestamp":1766100313036},"preHourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":69.5,"latestTime":"09:06 EST","volume":17,"amount":1183.70014,"timestamp":1766066797757},"postHourTrading":{"tag":"盘后","latestPrice":70.63,"preClose":70.63,"latestTime":"18:25 EST","volume":57367,"amount":4051832.57,"timestamp":1766100313036},"overnightTrading":{"tag":"夜盘","latestPrice":70.63,"preClose":70.63,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618870},"impliedVol":0.2769,"impliedVolPercentile":0.432},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.015513,"change":0.82,"latestPrice":53.68,"close":53.68,"volume":4563988,"market":"US","high":56.17,"low":53.5,"preClose":52.86,"open":54.5,"turnoverRate":0.046817,"peRate":34.480876,"amplitude":0.050511,"marketValue":5298538509.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.003552,"changeRate20Day":0.010732,"changeRate60Day":-0.161905,"changeRateWTD":-0.003342,"changeRateMTD":-0.009959,"changeRateQTD":-0.191444,"changeRateYTD":0.014937,"amount":247922059.630432,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":20.344816,"pbRate":-4.762372,"volumeRatio":1.666725,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233075320,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"19:09 EST","volume":135962,"amount":7298369.625,"timestamp":1766102957908},"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":52.86,"latestTime":"09:29 EST","volume":5482,"amount":293801.940706,"timestamp":1766068190230},"postHourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"19:09 EST","volume":135962,"amount":7298369.625,"timestamp":1766102957908},"overnightTrading":{"tag":"夜盘","latestPrice":53.53,"preClose":53.68,"latestTime":"20251218 22:08 EST","volume":212,"amount":11352,"timestamp":1766113680685},"impliedVol":0.4726,"impliedVolPercentile":0.22},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.015505,"change":1.91,"latestPrice":125.1,"close":125.1,"volume":642135,"market":"US","high":125.8568,"low":122.875,"preClose":123.19,"open":124.88,"turnoverRate":0.014575,"peRate":71.092147,"amplitude":0.024205,"marketValue":5516204686.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":0.008058,"changeRate20Day":0.046862,"changeRate60Day":-0.319073,"changeRateWTD":0.028868,"changeRateMTD":0.012955,"changeRateQTD":-0.337324,"changeRateYTD":-0.171029,"amount":80052196.382904,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":72.078903,"pbRate":26.210228,"volumeRatio":0.821838,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5511585869.099999,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.1,"latestTime":"17:49 EST","volume":14481,"amount":1811556.78,"timestamp":1766098171268},"preHourTrading":{"tag":"盘前","latestPrice":123.19,"preClose":123.19,"latestTime":"08:55 EST","volume":3504,"amount":431657.76,"timestamp":1766066134848},"postHourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.1,"latestTime":"17:49 EST","volume":14481,"amount":1811556.78,"timestamp":1766098171268},"overnightTrading":{"tag":"夜盘","latestPrice":125.1,"preClose":125.1,"latestTime":"20251218 22:23 EST","volume":0,"amount":0,"timestamp":1766114618810},"impliedVol":0.4418,"impliedVolPercentile":0.376},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015404,"change":7.24,"latestPrice":477.26,"close":477.26,"volume":1835064,"market":"US","high":482.04,"low":473.91,"preClose":470.02,"open":479.7,"turnoverRate":0.007501,"peRate":0,"amplitude":0.017297,"marketValue":120316501474.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.078026,"changeRate20Day":-0.083232,"changeRate60Day":0.001952,"changeRateWTD":-0.054519,"changeRateMTD":-0.062652,"changeRateQTD":-0.026755,"changeRateYTD":0.394845,"amount":876752227.538086,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.955581,"volumeRatio":0.838687,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116756611975.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":476.9546,"preClose":477.26,"latestTime":"19:59 EST","volume":87960,"amount":41978775.8811,"timestamp":1766105999426},"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":470.02,"latestTime":"09:29 EST","volume":7209,"amount":3427309.989,"timestamp":1766068199502},"postHourTrading":{"tag":"盘后","latestPrice":476.9546,"preClose":477.26,"latestTime":"19:59 EST","volume":87960,"amount":41978775.8811,"timestamp":1766105999426},"overnightTrading":{"tag":"夜盘","latestPrice":478.93,"preClose":477.26,"latestTime":"20251218 22:20 EST","volume":87,"amount":41587.77132,"timestamp":1766114421399},"impliedVol":0.3679,"impliedVolPercentile":0.076},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.015134,"change":1.125,"latestPrice":75.46,"close":75.46,"volume":4826066,"market":"US","high":75.58,"low":74.06,"preClose":74.335,"open":74.1,"turnoverRate":0.006952,"peRate":42.963025,"amplitude":0.020448,"marketValue":73726020959.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.279,"week52Low":45.7,"changeRate5Day":0.040971,"changeRate20Day":0.043707,"changeRate60Day":0.162175,"changeRateWTD":0.020143,"changeRateMTD":0.006268,"changeRateQTD":0.121082,"changeRateYTD":0.435693,"amount":363425428.804337,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":50.233359,"pbRate":9.51898,"volumeRatio":0.944237,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52383228095.659996,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":75.28,"preClose":75.46,"latestTime":"19:59 EST","volume":516399,"amount":38967248.0838,"timestamp":1766105989224},"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":74.335,"latestTime":"09:29 EST","volume":528,"amount":39202.10976,"timestamp":1766068192073},"postHourTrading":{"tag":"盘后","latestPrice":75.28,"preClose":75.46,"latestTime":"19:59 EST","volume":516399,"amount":38967248.0838,"timestamp":1766105989224},"overnightTrading":{"tag":"夜盘","latestPrice":75.29,"preClose":75.46,"latestTime":"20251218 22:19 EST","volume":140,"amount":10554.039999999999,"timestamp":1766114386071},"impliedVol":0.2267,"impliedVolPercentile":0.204},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.014891,"change":2.95,"latestPrice":201.06,"close":201.06,"volume":29720135,"market":"US","high":206.36,"low":200.5001,"preClose":198.11,"open":203.815,"turnoverRate":0.018443,"peRate":99.679482,"amplitude":0.029579,"marketValue":327334032032.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.091993,"changeRate20Day":-0.100604,"changeRate60Day":0.249751,"changeRateWTD":-0.046114,"changeRateMTD":-0.075714,"changeRateQTD":0.242722,"changeRateYTD":0.664542,"amount":6031377513.355942,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":198.487209,"pbRate":5.384669,"volumeRatio":0.990316,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324002612595.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.0009,"preClose":201.06,"latestTime":"19:59 EST","volume":1989943,"amount":400219866.098399,"timestamp":1766105996027},"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":198.11,"latestTime":"09:29 EST","volume":663937,"amount":133618821.74762,"timestamp":1766068199998},"postHourTrading":{"tag":"盘后","latestPrice":202.0009,"preClose":201.06,"latestTime":"19:59 EST","volume":1989943,"amount":400219866.098399,"timestamp":1766105996027},"overnightTrading":{"tag":"夜盘","latestPrice":202.49,"preClose":201.06,"latestTime":"20251218 22:23 EST","volume":25482,"amount":5151105.77688,"timestamp":1766114620780},"impliedVol":0.4997,"impliedVolPercentile":0.396}]}}}