美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,741.49

-29.1980-1.05%

涨家数：45

跌家数：51

平家数：- -

市盈率：- -

高：2,791.43

开：2,769.93

低：2,725.05

收：2,770.69

成交量：10.33亿

成交额：2,917.29亿

市值：30.01万亿

流通市值：28.04万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰纳瑞斯钢铁 US TS	57.36	+1.49%	+0.8400	86.50万	4,936.18万	289.67亿
金罗斯黄金 US KGC	24.04	+1.43%	+0.3400	761.41万	1.84亿	288.43亿
纽曼矿业 US NEM	95.35	+1.39%	+1.31	810.14万	7.73亿	1,017.91亿
奥的斯 US OTIS	73.63	+1.38%	+1.00	336.90万	2.49亿	282.53亿
诺华 US NVS	155.12	+1.31%	+2.00	444.52万	6.88亿	2,959.69亿
林德气体 US LIN	522.28	+1.27%	+6.55	228.27万	11.94亿	2,420.21亿
怪物饮料 US MNST	95.83	+1.19%	+1.13	582.16万	5.57亿	936.28亿
渤健公司 US BIIB	201.96	+1.19%	+2.37	132.89万	2.70亿	298.17亿
Fortis Inc US FTS	57.76	+1.07%	+0.6100	57.47万	3,309.50万	294.08亿
福泰制药 US VRTX	480.18	+1.05%	+4.98	152.26万	7.33亿	1,218.31亿
CrowdStrike Holdings, Inc. US CRWD	678.65	+0.84%	+5.63	300.89万	20.44亿	1,721.15亿
英国国家电网公司 US NGG	83.42	+0.71%	+0.5900	123.95万	1.04亿	827.78亿
施贵宝 US BMY	55.39	+0.71%	+0.3900	1,598.14万	8.88亿	1,127.60亿
Ryanair Holdings plc US RYAAY	64.17	+0.69%	+0.4400	85.02万	5,483.13万	334.17亿
伊克力西斯 US EXEL	53.23	+0.68%	+0.3600	225.63万	1.20亿	133.61亿
中华电信 US CHT	44.79	+0.63%	+0.2800	14.83万	665.04万	347.46亿
Snowflake US SNOW	227.06	+0.49%	+1.11	541.77万	12.26亿	784.95亿
诺和诺德 US NVO	47.64	+0.49%	+0.2300	1,249.58万	5.96亿	2,114.76亿
沃达丰 US VOD	13.86	+0.36%	+0.0500	298.50万	4,127.90万	319.20亿
F5 Inc US FFIV	386.01	+0.32%	+1.23	46.01万	1.78亿	218.17亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2741.4885,"timestamp":1782417599999,"preClose":2770.6865,"halted":0,"volume":1033216997,"delay":0,"changeRate":-0.010538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.197998,"latestTime":"06-25 16:00:00 EDT","open":2769.9338,"high":2791.4297,"low":2725.0457,"amount":291729414727.025,"amplitude":0.023959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.327029,"peRate":28.40602,"turnoverRate":0.007932,"increases":45,"decrements":51,"flats":0,"marketCap":30012638856232,"floatMarketCap":28041173046688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2791.4297,"amplitude":0.023959,"preClose":2770.6865,"low":2725.0457,"pbRate":"9.327029","latestPrice":2741.4885,"volume":1033216997,"delay":0,"open":2769.9338,"prevYearClose":2509.9644,"prevWeekClose":2867.561,"prevMonthClose":2943.5664,"prevQuarterClose":2355.9502,"fiveDayClose":2812.6624,"twentyDayClose":2919.4143,"sixtyDayClose":2269.6562,"secType":"PLATE","market":"US","turnoverRate":0.007932,"peRate":28.40602,"marketCap":30012638856232,"floatMarketCap":28041173046688,"timestamp":1782417599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TS","nameCN":"泰纳瑞斯钢铁","changeRate":0.014862,"change":0.84,"latestPrice":57.36,"close":57.36,"volume":864981,"market":"US","high":57.375,"low":56.25,"preClose":56.52,"open":56.55,"turnoverRate":0.005255,"peRate":15.155823,"amplitude":0.019904,"marketValue":28966800000,"askSize":1500,"bidSize":10,"askPrice":56.72,"bidPrice":56.67,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.029606,"changeRate20Day":-0.054713,"changeRate60Day":0.002797,"changeRateWTD":0.002447,"changeRateMTD":-0.058592,"changeRateQTD":-0.014094,"changeRateYTD":0.491808,"amount":49361822.393864,"eps":3.784684,"lyrEps":3.66,"lyrPeRate":15.672131,"pbRate":1.694521,"volumeRatio":0.677758,"committee":-0.986755,"roa":0.069933,"roe":0.116254,"changeRate5Min":0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.031032,"floatMarketCap":9442168067.039999,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘前","latestPrice":56.8075,"preClose":57.36,"latestTime":"07:00 EDT","volume":493,"amount":28007.92653,"timestamp":1782471614614,"change":-0.552500000000002,"changeRate":-0.00963214783821482},"preHourTrading":{"tag":"盘前","latestPrice":56.8075,"preClose":57.36,"latestTime":"07:00 EDT","volume":493,"amount":28007.92653,"timestamp":1782471614614,"change":-0.552500000000002,"changeRate":-0.00963214783821482},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"19:53 EDT","volume":4914,"amount":281900.9,"timestamp":1782431615157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":57.36000061035156,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.688},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.014346,"change":0.34,"latestPrice":24.04,"close":24.04,"volume":7614087,"market":"US","high":24.49,"low":23.78,"preClose":23.7,"open":24.41,"turnoverRate":0.006453,"peRate":10.227946,"amplitude":0.029958,"marketValue":28843192000,"askSize":125,"bidSize":250,"askPrice":24.44,"bidPrice":24.23,"week52High":39.11,"week52Low":14.71,"changeRate5Day":-0.118768,"changeRate20Day":-0.156787,"changeRate60Day":-0.159441,"changeRateWTD":-0.098613,"changeRateMTD":-0.203446,"changeRateQTD":-0.21232,"changeRateYTD":-0.146307,"amount":183914834.828911,"eps":2.350423,"lyrEps":1.95,"lyrPeRate":12.328205,"pbRate":3.170174,"volumeRatio":0.663925,"committee":0.333333,"roa":0.203485,"roe":0.35467,"changeRate5Min":0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.006032,"floatMarketCap":28367200000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.04,"latestTime":"07:16 EDT","volume":7461,"amount":180173.443239,"timestamp":1782472561057,"change":0.39000000000000057,"changeRate":0.016222961730449275},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.04,"latestTime":"07:16 EDT","volume":7461,"amount":180173.443239,"timestamp":1782472561057,"change":0.39000000000000057,"changeRate":0.016222961730449275},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.04,"latestTime":"19:58 EDT","volume":162021,"amount":3894973.337992,"timestamp":1782431922701,"change":0.13000000000000256,"changeRate":0.005407653910149857},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.040000915527344,"latestTime":"20260626 04:00 EDT","volume":5198,"amount":124284,"timestamp":1782460801925,"change":0.05999946594238281,"changeRate":0.002495817955798387},"impliedVol":0.5327,"impliedVolPercentile":0.548},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.01393,"change":1.31,"latestPrice":95.35,"close":95.35,"volume":8101407,"market":"US","high":96.41,"low":93.79,"preClose":94.04,"open":95.61,"turnoverRate":0.007607,"peRate":12.393144,"amplitude":0.02786,"marketValue":101791156047.4,"askSize":100,"bidSize":20,"askPrice":96.71,"bidPrice":95.64,"week52High":134.88,"week52Low":55.37,"changeRate5Day":-0.097663,"changeRate20Day":-0.11079,"changeRate60Day":-0.075349,"changeRateWTD":-0.081318,"changeRateMTD":-0.131682,"changeRateQTD":-0.119169,"changeRateYTD":-0.045068,"amount":772867873.852249,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":14.921753,"pbRate":2.914481,"volumeRatio":0.694264,"committee":-0.666667,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.010697,"floatMarketCap":101547750000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘前","latestPrice":96.0743,"preClose":95.35,"latestTime":"07:15 EDT","volume":49493,"amount":4700686.7624,"timestamp":1782472553779,"change":0.7242999999999995,"changeRate":0.007596224436287357},"preHourTrading":{"tag":"盘前","latestPrice":96.0743,"preClose":95.35,"latestTime":"07:15 EDT","volume":49493,"amount":4700686.7624,"timestamp":1782472553779,"change":0.7242999999999995,"changeRate":0.007596224436287357},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.35,"latestTime":"19:59 EDT","volume":638098,"amount":60838993.2274,"timestamp":1782431961352,"change":0.20000000000000284,"changeRate":0.002097535395909836},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.3499984741211,"latestTime":"20260626 04:00 EDT","volume":40067,"amount":3798428,"timestamp":1782460801928,"change":0.45000457763671875,"changeRate":0.004719502725098148},"impliedVol":0.4718,"impliedVolPercentile":0.568},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.013768,"change":1,"latestPrice":73.63,"close":73.63,"volume":3369038,"market":"US","high":75.29,"low":72.63,"preClose":72.63,"open":73.37,"turnoverRate":0.00878,"peRate":19.582447,"amplitude":0.036624,"marketValue":28253014675.88,"askSize":62,"bidSize":535,"askPrice":76.47,"bidPrice":73.73,"week52High":101.42,"week52Low":69.16,"changeRate5Day":0.012514,"changeRate20Day":0.02563,"changeRate60Day":-0.035373,"changeRateWTD":0.004913,"changeRateMTD":0.039385,"changeRateQTD":-0.044759,"changeRateYTD":-0.157069,"amount":249334490.016373,"eps":3.76,"lyrEps":3.5,"lyrPeRate":21.037143,"pbRate":-4.974122,"volumeRatio":0.632959,"committee":0.792295,"roa":0.133459,"roe":-0.38653,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.022817,"floatMarketCap":28253014675.879997,"shortable":3,"shares":383716076,"floatShares":383716076,"hourTrading":{"tag":"盘前","latestPrice":73.73,"preClose":73.63,"latestTime":"07:07 EDT","volume":73,"amount":5382.97036,"timestamp":1782472025023,"change":0.10000000000000853,"changeRate":0.0013581420616597655},"preHourTrading":{"tag":"盘前","latestPrice":73.73,"preClose":73.63,"latestTime":"07:07 EDT","volume":73,"amount":5382.97036,"timestamp":1782472025023,"change":0.10000000000000853,"changeRate":0.0013581420616597655},"postHourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":73.63,"latestTime":"19:48 EDT","volume":252132,"amount":18564614.28,"timestamp":1782431330860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.02999877929688,"preClose":73.62999725341797,"latestTime":"20260626 04:00 EDT","volume":81,"amount":5996,"timestamp":1782460801864,"change":0.40000152587890625,"changeRate":0.005432589172890915},"impliedVol":0.2658,"impliedVolPercentile":0.752},{"symbol":"NVS","nameCN":"诺华","changeRate":0.013062,"change":2,"latestPrice":155.12,"close":155.12,"volume":4445153,"market":"US","high":155.845,"low":153.41,"preClose":153.12,"open":153.475,"turnoverRate":0.002448,"peRate":22.22037,"amplitude":0.015903,"marketValue":295968959844.88,"askSize":200,"bidSize":228,"askPrice":153.41,"bidPrice":153.36,"week52High":170.46,"week52Low":112.34,"changeRate5Day":0.028102,"changeRate20Day":0.026469,"changeRate60Day":0.031657,"changeRateWTD":0.054664,"changeRateMTD":0.032963,"changeRateQTD":0.015516,"changeRateYTD":0.125118,"amount":688436220.28215,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":21.695105,"pbRate":7.68511,"volumeRatio":1.63887,"committee":0.065421,"roa":0.105407,"roe":0.349293,"changeRate5Min":0.00142,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030081,"floatMarketCap":281697920000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":153.36,"preClose":155.12,"latestTime":"07:10 EDT","volume":64912,"amount":9977494.34512,"timestamp":1782472214195,"change":-1.759999999999991,"changeRate":-0.011346054667354248},"preHourTrading":{"tag":"盘前","latestPrice":153.36,"preClose":155.12,"latestTime":"07:10 EDT","volume":64912,"amount":9977494.34512,"timestamp":1782472214195,"change":-1.759999999999991,"changeRate":-0.011346054667354248},"postHourTrading":{"tag":"盘后","latestPrice":155.12,"preClose":155.12,"latestTime":"18:49 EDT","volume":306755,"amount":47619908.7584,"timestamp":1782427756799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.99000549316406,"preClose":155.1199951171875,"latestTime":"20260626 04:00 EDT","volume":857,"amount":132835,"timestamp":1782460801471,"change":-0.1299896240234375,"changeRate":-0.0008379939924910072},"impliedVol":0.2556,"impliedVolPercentile":0.708},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.0127,"change":6.55,"latestPrice":522.28,"close":522.28,"volume":2282653,"market":"US","high":527.94,"low":513.8,"preClose":515.73,"open":515.29,"turnoverRate":0.004926,"peRate":34.634815,"amplitude":0.027417,"marketValue":242021499795.68,"askSize":30,"bidSize":3,"askPrice":524.68,"bidPrice":523.25,"week52High":527.94,"week52Low":387.78,"changeRate5Day":0.012465,"changeRate20Day":0.028373,"changeRate60Day":0.046108,"changeRateWTD":0.019779,"changeRateMTD":0.049408,"changeRateQTD":0.053494,"changeRateYTD":0.224888,"amount":1193631353.507813,"eps":15.079624,"lyrEps":14.61,"lyrPeRate":35.748118,"pbRate":6.275515,"volumeRatio":0.815889,"committee":-0.818182,"roa":0.072373,"roe":0.182288,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01168,"floatMarketCap":242021499795.68,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":523.9,"preClose":522.28,"latestTime":"07:15 EDT","volume":260,"amount":136096.688,"timestamp":1782472546878,"change":1.6200000000000045,"changeRate":0.0031017844834188646},"preHourTrading":{"tag":"盘前","latestPrice":523.9,"preClose":522.28,"latestTime":"07:15 EDT","volume":260,"amount":136096.688,"timestamp":1782472546878,"change":1.6200000000000045,"changeRate":0.0031017844834188646},"postHourTrading":{"tag":"盘后","latestPrice":525,"preClose":522.28,"latestTime":"19:59 EDT","volume":714833,"amount":373347255.5814,"timestamp":1782431940156,"change":2.7200000000000273,"changeRate":0.0052079344412959095},"overnightTrading":{"tag":"夜盘","latestPrice":522.8900146484375,"preClose":522.280029296875,"latestTime":"20260626 04:00 EDT","volume":1251,"amount":657440,"timestamp":1782460801910,"change":0.6099853515625,"changeRate":0.0011679277731214406},"impliedVol":0.2424,"impliedVolPercentile":0.672},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.011932,"change":1.13,"latestPrice":95.83,"close":95.83,"volume":5821563,"market":"US","high":96.06,"low":94.23,"preClose":94.7,"open":94.36,"turnoverRate":0.008386,"peRate":46.294149,"amplitude":0.019324,"marketValue":93627943129.28,"askSize":20,"bidSize":41,"askPrice":98,"bidPrice":95.64,"week52High":96.06,"week52Low":58.09,"changeRate5Day":0.045494,"changeRate20Day":0.073846,"changeRate60Day":0.343662,"changeRateWTD":0.049157,"changeRateMTD":0.087988,"changeRateQTD":0.322523,"changeRateYTD":0.249902,"amount":556948210.910385,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":49.396907,"pbRate":10.728494,"volumeRatio":0.922193,"committee":0.344262,"roa":0.177254,"roe":0.266543,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66523784102.93,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":95.83,"latestTime":"07:17 EDT","volume":1760,"amount":170100.7616,"timestamp":1782472653147,"change":0.9699999999999989,"changeRate":0.010122091203172272},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":95.83,"latestTime":"07:17 EDT","volume":1760,"amount":170100.7616,"timestamp":1782472653147,"change":0.9699999999999989,"changeRate":0.010122091203172272},"postHourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.83,"latestTime":"19:59 EDT","volume":1372349,"amount":131513092.9132,"timestamp":1782431980209,"change":0.010000000000005116,"changeRate":0.00010435145570286045},"overnightTrading":{"tag":"夜盘","latestPrice":96.4000015258789,"preClose":95.83000183105469,"latestTime":"20260626 04:00 EDT","volume":2193,"amount":211014,"timestamp":1782460801597,"change":0.5699996948242188,"changeRate":0.00594802967685538},"impliedVol":0.2765,"impliedVolPercentile":0.488},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.011874,"change":2.37,"latestPrice":201.96,"close":201.96,"volume":1328911,"market":"US","high":206.67,"low":200.2,"preClose":199.59,"open":201.63,"turnoverRate":0.009088,"peRate":21.725156,"amplitude":0.032416,"marketValue":29816792149.32,"askSize":15,"bidSize":5,"askPrice":206,"bidPrice":201,"week52High":206.67,"week52Low":121.05,"changeRate5Day":0.01656,"changeRate20Day":0.025334,"changeRate60Day":0.076718,"changeRateWTD":0.027368,"changeRateMTD":0.030408,"changeRateQTD":0.10162,"changeRateYTD":0.147565,"amount":269754333.147705,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":22.976109,"pbRate":1.59861,"volumeRatio":0.974764,"committee":-0.5,"roa":0.059515,"roe":0.077007,"changeRate5Min":0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29531973818.16,"shortable":3,"shares":147637117,"floatShares":146226846,"hourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.96,"latestTime":"07:14 EDT","volume":33,"amount":6684.95982,"timestamp":1782472497437,"change":0.539999999999992,"changeRate":0.0026737967914438106},"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.96,"latestTime":"07:14 EDT","volume":33,"amount":6684.95982,"timestamp":1782472497437,"change":0.539999999999992,"changeRate":0.0026737967914438106},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.96,"latestTime":"19:52 EDT","volume":224388,"amount":45317486.138,"timestamp":1782431566630,"change":1.039999999999992,"changeRate":0.0051495345612992275},"overnightTrading":{"tag":"夜盘","latestPrice":201.9600067138672,"preClose":201.9600067138672,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3999,"impliedVolPercentile":0.82},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.010674,"change":0.61,"latestPrice":57.76,"close":57.76,"volume":574692,"market":"US","high":57.785,"low":57.26,"preClose":57.15,"open":57.35,"turnoverRate":0.001149,"peRate":23.769048,"amplitude":0.009186,"marketValue":29407521791.2,"askSize":100,"bidSize":150,"askPrice":64.05,"bidPrice":57.76,"week52High":58.7799,"week52Low":46.46,"changeRate5Day":0.028673,"changeRate20Day":0.016543,"changeRate60Day":0.030325,"changeRateWTD":0.029774,"changeRateMTD":0.043918,"changeRateQTD":0.035311,"changeRateYTD":0.112052,"amount":33094995.312698,"eps":2.430051,"lyrEps":2.479725,"lyrPeRate":23.292905,"pbRate":1.292127,"volumeRatio":0.768409,"committee":0.2,"roa":0.029551,"roe":0.074602,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.043456,"floatMarketCap":28888883834.559998,"shortable":3,"shares":509132995,"floatShares":500153806,"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"17:18 EDT","volume":39575,"amount":2283762.73262,"timestamp":1782422327751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.7599983215332,"latestTime":"20260626 04:00 EDT","volume":1,"amount":58,"timestamp":1782460800008,"change":0,"changeRate":0},"impliedVol":0.1877,"impliedVolPercentile":0.324},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.01048,"change":4.98,"latestPrice":480.18,"close":480.18,"volume":1522567,"market":"US","high":486.485,"low":473.5001,"preClose":475.2,"open":475.11,"turnoverRate":0.006001,"peRate":28.497329,"amplitude":0.027325,"marketValue":121830708269.58,"askSize":6,"bidSize":50,"askPrice":484.99,"bidPrice":480,"week52High":507.92,"week52Low":362.5,"changeRate5Day":0.046167,"changeRate20Day":0.098257,"changeRate60Day":0.083536,"changeRateWTD":0.063215,"changeRateMTD":0.072932,"changeRateQTD":0.075335,"changeRateYTD":0.059158,"amount":733414780.818909,"eps":16.85,"lyrEps":15.32,"lyrPeRate":31.343342,"pbRate":6.292291,"volumeRatio":0.818069,"committee":0.785714,"roa":0.121419,"roe":0.241969,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121830708269.58,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":484.99,"preClose":480.18,"latestTime":"06:22 EDT","volume":83,"amount":40118.8551,"timestamp":1782469328243,"change":4.810000000000002,"changeRate":0.01001707692948478},"preHourTrading":{"tag":"盘前","latestPrice":484.99,"preClose":480.18,"latestTime":"06:22 EDT","volume":83,"amount":40118.8551,"timestamp":1782469328243,"change":4.810000000000002,"changeRate":0.01001707692948478},"postHourTrading":{"tag":"盘后","latestPrice":481.92,"preClose":480.18,"latestTime":"19:55 EDT","volume":184781,"amount":88728695.646,"timestamp":1782431743165,"change":1.740000000000009,"changeRate":0.0036236411345745533},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":480.17999267578125,"latestTime":"20260626 04:00 EDT","volume":67,"amount":32391,"timestamp":1782460801922,"change":3.8800048828125,"changeRate":0.00808031351158833},"impliedVol":0.3128,"impliedVolPercentile":0.452},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008365,"change":5.63,"latestPrice":678.65,"close":678.65,"volume":3008902,"market":"US","high":692.74,"low":670.001,"preClose":673.02,"open":680.38,"turnoverRate":0.012299,"peRate":0,"amplitude":0.033787,"marketValue":172115202178.5,"askSize":2,"bidSize":2,"askPrice":678.8,"bidPrice":670.1,"week52High":785.66,"week52Low":342.72,"changeRate5Day":-0.006311,"changeRate20Day":0.051584,"changeRate60Day":0.785639,"changeRateWTD":-0.009068,"changeRateMTD":-0.071614,"changeRateQTD":0.738301,"changeRateYTD":0.447756,"amount":2043729100.740234,"eps":-0.120936,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.142808,"volumeRatio":1.000302,"committee":0,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166024545776.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":677.71,"preClose":678.65,"latestTime":"07:13 EDT","volume":1224,"amount":828795.8592,"timestamp":1782472409764,"change":-0.9399999999999409,"changeRate":-0.001385102777573036},"preHourTrading":{"tag":"盘前","latestPrice":677.71,"preClose":678.65,"latestTime":"07:13 EDT","volume":1224,"amount":828795.8592,"timestamp":1782472409764,"change":-0.9399999999999409,"changeRate":-0.001385102777573036},"postHourTrading":{"tag":"盘后","latestPrice":681,"preClose":678.65,"latestTime":"19:59 EDT","volume":796285,"amount":540420099.279701,"timestamp":1782431997041,"change":2.3500000000000227,"changeRate":0.0034627569439328416},"overnightTrading":{"tag":"夜盘","latestPrice":678.9000244140625,"preClose":678.6500244140625,"latestTime":"20260626 04:00 EDT","volume":2980,"amount":2016119,"timestamp":1782460801904,"change":0.25,"changeRate":0.0003683783850385133},"impliedVol":0.5521,"impliedVolPercentile":0.776},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":0.007123,"change":0.59,"latestPrice":83.42,"close":83.42,"volume":1239531,"market":"US","high":84.1,"low":83,"preClose":82.83,"open":83.51,"turnoverRate":0.001266,"peRate":19.378643,"amplitude":0.01328,"marketValue":82778303412.22,"askSize":600,"bidSize":300,"askPrice":83.64,"bidPrice":83.57,"week52High":94.64,"week52Low":67.515,"changeRate5Day":0.033961,"changeRate20Day":-0.027626,"changeRate60Day":-0.003226,"changeRateWTD":0.050101,"changeRateMTD":0.023182,"changeRateQTD":-0.013948,"changeRateYTD":0.078474,"amount":103576569.12323,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":19.378643,"pbRate":2.106372,"volumeRatio":0.671066,"committee":-0.333333,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.029064,"floatMarketCap":81705414016.48,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":83.42,"latestTime":"06:54 EDT","volume":805,"amount":67400.5409,"timestamp":1782471262405,"change":0.3299999999999983,"changeRate":0.003955885878686146},"preHourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":83.42,"latestTime":"06:54 EDT","volume":805,"amount":67400.5409,"timestamp":1782471262405,"change":0.3299999999999983,"changeRate":0.003955885878686146},"postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.42,"latestTime":"19:33 EDT","volume":8652,"amount":721748.59,"timestamp":1782430421784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.41999816894531,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.5},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.007091,"change":0.39,"latestPrice":55.39,"close":55.39,"volume":15981429,"market":"US","high":56.185,"low":55.02,"preClose":55,"open":55.37,"turnoverRate":0.007866,"peRate":15.516419,"amplitude":0.021182,"marketValue":112760360165.53,"askSize":500,"bidSize":100,"askPrice":55.95,"bidPrice":55.4,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.00199,"changeRate20Day":-0.037031,"changeRate60Day":-0.07266,"changeRateWTD":0.025741,"changeRateMTD":-0.031305,"changeRateQTD":-0.086727,"changeRateYTD":0.026882,"amount":888271141.45063,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.008671,"pbRate":5.618914,"volumeRatio":0.899986,"committee":-0.666667,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5025,"divideRate":0.04518,"floatMarketCap":112532886507.57,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.39,"latestTime":"07:08 EDT","volume":418,"amount":23252.28664,"timestamp":1782472120376,"change":0.269999999999996,"changeRate":0.004874526087741398},"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.39,"latestTime":"07:08 EDT","volume":418,"amount":23252.28664,"timestamp":1782472120376,"change":0.269999999999996,"changeRate":0.004874526087741398},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.39,"latestTime":"19:59 EDT","volume":5450557,"amount":301908741.550601,"timestamp":1782431971601,"change":0.21000000000000085,"changeRate":0.0037912980682433804},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.38999938964844,"latestTime":"20260626 04:00 EDT","volume":703,"amount":39205,"timestamp":1782460801904,"change":0.11999893188476562,"changeRate":0.0021664367793293683},"impliedVol":0.2783,"impliedVolPercentile":0.256},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.006904,"change":0.44,"latestPrice":64.17,"close":64.17,"volume":850157,"market":"US","high":65.59,"low":63.79,"preClose":63.73,"open":64.8,"turnoverRate":0.001893,"peRate":13.832723,"amplitude":0.028244,"marketValue":33416931706.83,"askSize":41,"bidSize":1,"askPrice":64.64,"bidPrice":64.17,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.058212,"changeRate20Day":0.050245,"changeRate60Day":0.148148,"changeRateWTD":0.047845,"changeRateMTD":0.055775,"changeRateQTD":0.110208,"changeRateYTD":-0.111096,"amount":54831273.707199,"eps":4.639,"lyrEps":3.162765,"lyrPeRate":20.289209,"pbRate":4.748814,"volumeRatio":0.91988,"committee":-0.952381,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.004225,"earningDate":1784476800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9687,"divideRate":0.015096,"floatMarketCap":28812330000,"shortable":3,"shares":520756299,"floatShares":449000000,"hourTrading":{"tag":"盘前","latestPrice":64.5229,"preClose":64.17,"latestTime":"04:19 EDT","volume":12,"amount":774.23616,"timestamp":1782461950188,"change":0.3529000000000053,"changeRate":0.005499454573788458},"preHourTrading":{"tag":"盘前","latestPrice":64.5229,"preClose":64.17,"latestTime":"04:19 EDT","volume":12,"amount":774.23616,"timestamp":1782461950188,"change":0.3529000000000053,"changeRate":0.005499454573788458},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.17,"latestTime":"17:05 EDT","volume":97964,"amount":6286336.41,"timestamp":1782421543330,"change":-0.1700000000000017,"changeRate":-0.0026492130278946814},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.16999816894531,"latestTime":"20260626 04:00 EDT","volume":16,"amount":1030,"timestamp":1782460801939,"change":0.220001220703125,"changeRate":0.0034284124510010235},"impliedVol":0.4066,"impliedVolPercentile":0.636},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.006809,"change":0.36,"latestPrice":53.23,"close":53.23,"volume":2256253,"market":"US","high":53.7,"low":51.77,"preClose":52.87,"open":52.72,"turnoverRate":0.010953,"peRate":17.609274,"amplitude":0.036505,"marketValue":13360729946.77,"askSize":5,"bidSize":106,"askPrice":53.85,"bidPrice":46.42,"week52High":53.93,"week52Low":33.755,"changeRate5Day":0.015065,"changeRate20Day":0.063962,"changeRate60Day":0.268892,"changeRateWTD":0.025429,"changeRateMTD":0.054477,"changeRateQTD":0.241082,"changeRateYTD":0.214465,"amount":120215876.873184,"eps":3.022839,"lyrEps":2.78,"lyrPeRate":19.147482,"pbRate":6.902102,"volumeRatio":0.642013,"committee":0.90991,"roa":0.220311,"roe":0.409868,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10965380000,"shortable":3,"shares":250999999,"floatShares":206000000,"hourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.23,"latestTime":"07:01 EDT","volume":5,"amount":263.56,"timestamp":1782471709834,"change":-0.22999999999999687,"changeRate":-0.00432087168889718},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.23,"latestTime":"07:01 EDT","volume":5,"amount":263.56,"timestamp":1782471709834,"change":-0.22999999999999687,"changeRate":-0.00432087168889718},"postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:59 EDT","volume":117053,"amount":6230723.38,"timestamp":1782431997586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":53.22999954223633,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.74},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.006291,"change":0.28,"latestPrice":44.79,"close":44.79,"volume":148280,"market":"US","high":45.24,"low":44.66,"preClose":44.51,"open":44.66,"turnoverRate":0.000358,"peRate":28.546264,"amplitude":0.013031,"marketValue":34745603052.66,"askSize":100,"bidSize":100,"askPrice":59.66,"bidPrice":34.76,"week52High":47.03,"week52Low":39.28,"changeRate5Day":-0.016037,"changeRate20Day":0.024005,"changeRate60Day":0.066175,"changeRateWTD":-0.011695,"changeRateMTD":0.023304,"changeRateQTD":0.060369,"changeRateYTD":0.073843,"amount":6650435.83252,"eps":1.569032,"lyrEps":1.585173,"lyrPeRate":28.255591,"pbRate":0.087672,"volumeRatio":0.799287,"committee":0,"roa":0.056726,"roe":0.099862,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.160973,"floatMarketCap":18569130870.51,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"16:10 EDT","volume":9571,"amount":428685.09,"timestamp":1782418205442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.0534,"impliedVolPercentile":0.18},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.004913,"change":1.11,"latestPrice":227.06,"close":227.06,"volume":5417661,"market":"US","high":232.04,"low":217.48,"preClose":225.95,"open":223,"turnoverRate":0.016318,"peRate":0,"amplitude":0.064439,"marketValue":78494642000,"askSize":1,"bidSize":3,"askPrice":230,"bidPrice":226.84,"week52High":284.99,"week52Low":118.3,"changeRate5Day":-0.03181,"changeRate20Day":0.295561,"changeRate60Day":0.477582,"changeRateWTD":-0.022515,"changeRateMTD":-0.111485,"changeRateQTD":0.505503,"changeRateYTD":0.035102,"amount":1225759771.963944,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":40.466955,"volumeRatio":0.941891,"committee":0.5,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75383920000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘前","latestPrice":226.84,"preClose":227.06,"latestTime":"07:17 EDT","volume":3769,"amount":853041.80283,"timestamp":1782472636043,"change":-0.21999999999999886,"changeRate":-0.0009689068968554517},"preHourTrading":{"tag":"盘前","latestPrice":226.84,"preClose":227.06,"latestTime":"07:17 EDT","volume":3769,"amount":853041.80283,"timestamp":1782472636043,"change":-0.21999999999999886,"changeRate":-0.0009689068968554517},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.06,"latestTime":"19:57 EDT","volume":290882,"amount":66049286.9699,"timestamp":1782431868996,"change":-0.060000000000002274,"changeRate":-0.00026424733550604363},"overnightTrading":{"tag":"夜盘","latestPrice":226.89999389648438,"preClose":227.05999755859375,"latestTime":"20260626 04:00 EDT","volume":4160,"amount":937109,"timestamp":1782460801929,"change":-0.160003662109375,"changeRate":-0.0007046756973036847},"impliedVol":0.6043,"impliedVolPercentile":0.652},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.004851,"change":0.23,"latestPrice":47.64,"close":47.64,"volume":12495802,"market":"US","high":48.24,"low":47.32,"preClose":47.41,"open":47.815,"turnoverRate":0.00392,"peRate":11.266012,"amplitude":0.019405,"marketValue":211476477726.36,"askSize":550,"bidSize":1150,"askPrice":46.92,"bidPrice":46.89,"week52High":71.795,"week52Low":35.12,"changeRate5Day":0.094669,"changeRate20Day":0.06936,"changeRate60Day":0.349957,"changeRateWTD":0.103033,"changeRateMTD":0.045195,"changeRateQTD":0.296327,"changeRateYTD":-0.063679,"amount":595941225.576721,"eps":4.228648,"lyrEps":3.620568,"lyrPeRate":13.158156,"pbRate":1.041423,"volumeRatio":0.908743,"committee":0.352941,"roa":0.192492,"roe":0.714023,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.245592,"floatMarketCap":151872646241.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":47.64,"latestTime":"07:17 EDT","volume":73712,"amount":3467152.27664,"timestamp":1782472653023,"change":-0.7199999999999989,"changeRate":-0.01511335012594456},"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":47.64,"latestTime":"07:17 EDT","volume":73712,"amount":3467152.27664,"timestamp":1782472653023,"change":-0.7199999999999989,"changeRate":-0.01511335012594456},"postHourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.64,"latestTime":"19:59 EDT","volume":2450665,"amount":116749098.7209,"timestamp":1782431990609,"change":-0.00999999999999801,"changeRate":-0.00020990764063807745},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":47.63999938964844,"latestTime":"20260626 04:00 EDT","volume":50396,"amount":2378933,"timestamp":1782460801929,"change":-0.45999908447265625,"changeRate":-0.009655732375441805},"impliedVol":0.433,"impliedVolPercentile":0.172},{"symbol":"VOD","nameCN":"沃达丰","changeRate":0.003621,"change":0.05,"latestPrice":13.86,"close":13.86,"volume":2985047,"market":"US","high":13.875,"low":13.745,"preClose":13.81,"open":13.81,"turnoverRate":0.001509,"peRate":0,"amplitude":0.009413,"marketValue":31919580000,"askSize":2450,"bidSize":5850,"askPrice":13.81,"bidPrice":13.8,"week52High":16.605,"week52Low":10.51,"changeRate5Day":-0.046111,"changeRate20Day":-0.067295,"changeRate60Day":-0.057143,"changeRateWTD":-0.030769,"changeRateMTD":-0.073529,"changeRateQTD":-0.07723,"changeRateYTD":0.049205,"amount":41279009.347628,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.630411,"volumeRatio":0.865652,"committee":0.409639,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.033279,"floatMarketCap":27420533300.16,"shortable":3,"shares":2303000000,"floatShares":1978393456,"hourTrading":{"tag":"盘前","latestPrice":13.8087,"preClose":13.86,"latestTime":"07:17 EDT","volume":2529,"amount":35034.381153,"timestamp":1782472651202,"change":-0.05129999999999946,"changeRate":-0.0037012987012986624},"preHourTrading":{"tag":"盘前","latestPrice":13.8087,"preClose":13.86,"latestTime":"07:17 EDT","volume":2529,"amount":35034.381153,"timestamp":1782472651202,"change":-0.05129999999999946,"changeRate":-0.0037012987012986624},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"17:33 EDT","volume":68006,"amount":942563.16,"timestamp":1782423194715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.444},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.003197,"change":1.23,"latestPrice":386.01,"close":386.01,"volume":460067,"market":"US","high":390,"low":381.67,"preClose":384.78,"open":384.78,"turnoverRate":0.008186,"peRate":31.666629,"amplitude":0.021649,"marketValue":21817004570.73,"askSize":11,"bidSize":1,"askPrice":401.26,"bidPrice":373,"week52High":411.515,"week52Low":223.76,"changeRate5Day":0.002936,"changeRate20Day":-0.005513,"changeRate60Day":0.379938,"changeRateWTD":0.001349,"changeRateMTD":0.006676,"changeRateQTD":0.334151,"changeRateYTD":0.512223,"amount":177934759.245789,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":32.712712,"pbRate":5.977958,"volumeRatio":0.568018,"committee":-0.833333,"roa":0.081523,"roe":0.203403,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21695537646,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘前","latestPrice":365.9067,"preClose":386.01,"latestTime":"07:02 EDT","volume":1,"amount":365.9067,"timestamp":1782471779658,"change":-20.10329999999999,"changeRate":-0.05207973886686871},"preHourTrading":{"tag":"盘前","latestPrice":365.9067,"preClose":386.01,"latestTime":"07:02 EDT","volume":1,"amount":365.9067,"timestamp":1782471779658,"change":-20.10329999999999,"changeRate":-0.05207973886686871},"postHourTrading":{"tag":"盘后","latestPrice":386.01,"preClose":386.01,"latestTime":"19:40 EDT","volume":16034,"amount":6189298.87,"timestamp":1782430821597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386.010009765625,"preClose":386.010009765625,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.824}]}}}