美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,482.65

+30.351.24%

涨家数：67

跌家数：29

平家数：- -

市盈率：- -

高：2,484.17

开：2,452.32

低：2,452.32

收：2,452.34

成交量：6.19亿

成交额：1,088.92亿

市值：27.32万亿

流通市值：25.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	290.65	+2.10%	+5.97	673.29万	19.52亿	1.51万亿
诺和诺德 US NVO	48.495	+1.86%	+0.8850	735.79万	3.57亿	2,152.72亿
网易 US NTES	137.85	+1.85%	+2.50	21.99万	3,034.26万	872.86亿
联合健康 US UNH	333.935	+1.77%	+5.80	454.33万	15.10亿	3,024.91亿
Molina Healthcare Inc US MOH	165.4954	+1.71%	+2.78	76.21万	1.25亿	84.40亿
厄比奎蒂 US UI	560.98	+1.69%	+9.31	4.31万	2,398.70万	339.39亿
蔚来 US NIO	5.01	+1.62%	+0.0800	2,003.53万	1.00亿	123.92亿
怪物饮料 US MNST	76.66	+1.59%	+1.20	440.39万	3.34亿	748.98亿
如瑞迪博士 US RDY	14.155	+1.54%	+0.2150	66.54万	944.06万	118.14亿
福泰制药 US VRTX	454.22	+1.53%	+6.84	106.99万	4.82亿	1,152.44亿
美国联合医疗 US UTHR	514.655	+1.51%	+7.66	34.18万	1.74亿	221.59亿
诺斯罗普格鲁曼 US NOC	567.8	+1.48%	+8.28	47.92万	2.72亿	810.36亿
Sprouts Farmers Market Inc US SFM	81.3079	+1.44%	+1.16	106.66万	8,636.97万	79.17亿
Dropbox Inc. US DBX	28.805	+1.32%	+0.3750	162.36万	4,664.66万	74.53亿
Smith And Wesson Brands Inc US SWBI	10.41	+1.26%	+0.1300	25.42万	262.61万	4.63亿
爵士制药 US JAZZ	168.015	+1.21%	+2.02	48.43万	8,110.71万	102.09亿
诺华 US NVS	136.87	+1.18%	+1.60	67.29万	9,180.56万	2,649.60亿
高露洁 US CL	78.57	+1.08%	+0.8400	329.59万	2.58亿	633.33亿
葛兰素史克 US GSK	48.805	+1.07%	+0.5150	201.07万	9,774.02万	994.62亿
Palo Alto Networks US PANW	187.8	+1.03%	+1.92	421.09万	7.89亿	1,308.97亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2482.6914,"timestamp":1766173345941,"preClose":2452.338,"halted":0,"volume":618952969,"delay":0,"changeRate":0.012377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.353516,"latestTime":"12-19 14:42:26 EST","open":2452.3228,"high":2484.1719,"low":2452.3228,"amount":108892425084.78197,"amplitude":0.012987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.45909,"peRate":31.082712,"turnoverRate":0.004735,"increases":67,"decrements":29,"flats":0,"marketCap":27318571204240,"floatMarketCap":25578555964536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2484.1719,"amplitude":0.012987,"preClose":2452.338,"low":2452.3228,"pbRate":"9.45909","latestPrice":2482.6467,"volume":618999789,"delay":0,"open":2452.3228,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2476.9194,"twentyDayClose":2398.2407,"sixtyDayClose":2340.038,"secType":"PLATE","market":"US","turnoverRate":0.004735,"peRate":31.082712,"marketCap":27318871528080,"floatMarketCap":25578776924792,"timestamp":1766173348176,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":0.020971,"change":5.97,"latestPrice":290.65,"close":290.65,"volume":6732871,"market":"US","high":292.17,"low":286.38,"preClose":284.68,"open":286.38,"turnoverRate":0.001441,"peRate":29.231848,"amplitude":0.020339,"marketValue":1507462909950,"askSize":44,"bidSize":45,"askPrice":290.74,"bidPrice":290.62,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.00476,"changeRate20Day":0.047387,"changeRate60Day":0.050567,"changeRateWTD":-0.00476,"changeRateMTD":-0.00295,"changeRateQTD":0.040675,"changeRateYTD":0.47172,"amount":1952045212.985474,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.65014,"pbRate":0.301595,"volumeRatio":0.591703,"committee":0.011236,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9607,"divideRate":0.010186,"floatMarketCap":1357708255137.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.68,"latestTime":"09:29 EST","volume":58710,"amount":16766008.443,"timestamp":1766154599752},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.68,"latestTime":"19:59 EST","volume":109072,"amount":31047485.8574,"timestamp":1766105985667},"overnightTrading":{"tag":"夜盘","latestPrice":286.2,"preClose":284.68,"latestTime":"20251219 04:00 EST","volume":49159,"amount":14025330,"timestamp":1766134802578},"impliedVol":0.3717,"impliedVolPercentile":0.136},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.018589,"change":0.885,"latestPrice":48.495,"close":48.495,"volume":7357920,"market":"US","high":48.8,"low":47.98,"preClose":47.61,"open":48.105,"turnoverRate":0.002308,"peRate":13.230025,"amplitude":0.017223,"marketValue":215271867912.255,"askSize":306,"bidSize":125,"askPrice":48.5,"bidPrice":48.49,"week52High":104.75,"week52Low":43.08,"changeRate5Day":-0.033579,"changeRate20Day":0.018803,"changeRate60Day":-0.134636,"changeRateWTD":-0.033579,"changeRateMTD":-0.017325,"changeRateQTD":-0.126059,"changeRateYTD":-0.436236,"amount":356504309.412231,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.406673,"pbRate":1.26708,"volumeRatio":0.810751,"committee":-0.419954,"roa":0.211126,"roe":0.714645,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.034804,"floatMarketCap":154598320308.07498,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":47.61,"latestTime":"09:29 EST","volume":192526,"amount":9217187.448202,"timestamp":1766154599972},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.61,"latestTime":"19:59 EST","volume":502795,"amount":23932569.6191,"timestamp":1766105987162},"overnightTrading":{"tag":"夜盘","latestPrice":47.55,"preClose":47.61,"latestTime":"20251219 04:00 EST","volume":66811,"amount":3166301,"timestamp":1766134802567},"impliedVol":0.4448,"impliedVolPercentile":0.236},{"symbol":"NTES","nameCN":"网易","changeRate":0.018471,"change":2.5,"latestPrice":137.85,"close":137.85,"volume":219858,"market":"US","high":138.57,"low":137.145,"preClose":135.35,"open":137.76,"turnoverRate":0.000648,"peRate":17.393161,"amplitude":0.010528,"marketValue":87286383449.4,"askSize":401,"bidSize":128,"askPrice":137.89,"bidPrice":137.81,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.009271,"changeRate20Day":0.029115,"changeRate60Day":-0.086421,"changeRateWTD":-0.009271,"changeRateMTD":-0.001449,"changeRateQTD":-0.093032,"changeRateYTD":0.54523,"amount":30342601.372284,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.686828,"pbRate":0.558611,"volumeRatio":0.571814,"committee":-0.516068,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.022018,"floatMarketCap":46755185801.7,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":137.89,"preClose":135.35,"latestTime":"09:28 EST","volume":234,"amount":32234.18796,"timestamp":1766154480080},"postHourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.35,"latestTime":"19:42 EST","volume":12846,"amount":1738727.0188,"timestamp":1766104943932},"overnightTrading":{"tag":"夜盘","latestPrice":138.95,"preClose":135.35,"latestTime":"20251219 04:00 EST","volume":446,"amount":61576,"timestamp":1766134802542},"impliedVol":0.3389,"impliedVolPercentile":0.148},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.01766,"change":5.795,"latestPrice":333.935,"close":333.935,"volume":4543260,"market":"US","high":334.59,"low":327.775,"preClose":328.14,"open":328.445,"turnoverRate":0.00506,"peRate":17.376818,"amplitude":0.020769,"marketValue":302491219569.7,"askSize":40,"bidSize":11,"askPrice":334.03,"bidPrice":333.87,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023125,"changeRate20Day":0.071885,"changeRate60Day":-0.033641,"changeRateWTD":-0.023125,"changeRateMTD":0.01263,"changeRateQTD":-0.032913,"changeRateYTD":-0.339867,"amount":1509931275.388184,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.350513,"pbRate":3.157957,"volumeRatio":0.890063,"committee":-0.568627,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.025813,"floatMarketCap":299812730274.05,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":328.14,"latestTime":"09:29 EST","volume":27902,"amount":9169555.35468,"timestamp":1766154597606},"postHourTrading":{"tag":"盘后","latestPrice":326.88,"preClose":328.14,"latestTime":"19:59 EST","volume":309980,"amount":101687482.9868,"timestamp":1766105999406},"overnightTrading":{"tag":"夜盘","latestPrice":328.42,"preClose":328.14,"latestTime":"20251219 04:00 EST","volume":13095,"amount":4291719,"timestamp":1766134802580},"impliedVol":0.3234,"impliedVolPercentile":0.096},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.017056,"change":2.7754,"latestPrice":165.4954,"close":165.4954,"volume":762137,"market":"US","high":165.61,"low":161.47,"preClose":162.72,"open":162.01,"turnoverRate":0.015152,"peRate":10.189645,"amplitude":0.025442,"marketValue":8440265400,"askSize":113,"bidSize":125,"askPrice":165.56,"bidPrice":165.41,"week52High":359.97,"week52Low":133.4,"changeRate5Day":-0.017831,"changeRate20Day":0.230358,"changeRate60Day":-0.125751,"changeRateWTD":-0.017831,"changeRateMTD":0.116251,"changeRateQTD":-0.135162,"changeRateYTD":-0.431385,"amount":125105202.552643,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":8.057198,"pbRate":2.013903,"volumeRatio":0.617643,"committee":-0.067164,"roa":0.052732,"roe":0.197076,"changeRate5Min":0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324385355.4246,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":163.67,"preClose":162.72,"latestTime":"09:29 EST","volume":133,"amount":21630.86464,"timestamp":1766154597162},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:48 EST","volume":156185,"amount":25414363.2251,"timestamp":1766105289389},"overnightTrading":{"tag":"夜盘","latestPrice":161.16,"preClose":162.72,"latestTime":"20251219 04:00 EST","volume":71,"amount":11519,"timestamp":1766134802573},"impliedVol":0.4503,"impliedVolPercentile":0.208},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.016876,"change":9.31,"latestPrice":560.98,"close":560.98,"volume":43059,"market":"US","high":562.29,"low":546,"preClose":551.67,"open":546,"turnoverRate":0.010302,"peRate":42.923462,"amplitude":0.029529,"marketValue":33939096461.9,"askSize":54,"bidSize":2,"askPrice":561.62,"bidPrice":560.72,"week52High":803.595,"week52Low":255,"changeRate5Day":-0.00057,"changeRate20Day":0.088352,"changeRate60Day":-0.128859,"changeRateWTD":-0.00057,"changeRateMTD":-0.037919,"changeRateQTD":-0.150777,"changeRateYTD":0.690055,"amount":23986956.288757,"eps":13.069309,"lyrEps":11.771197,"lyrPeRate":47.657005,"pbRate":40.967279,"volumeRatio":0.719064,"committee":-0.928571,"roa":0.438409,"roe":1.557787,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.004991,"floatMarketCap":2344733154.82,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":549.75,"preClose":551.67,"latestTime":"09:15 EST","volume":51,"amount":28044.6807,"timestamp":1766153734117},"postHourTrading":{"tag":"盘后","latestPrice":551.67,"preClose":551.67,"latestTime":"19:35 EST","volume":2562,"amount":1413394.9726,"timestamp":1766104551849},"overnightTrading":{"tag":"夜盘","latestPrice":551.67,"preClose":551.67,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.016227,"change":0.08,"latestPrice":5.01,"close":5.01,"volume":20035281,"market":"US","high":5.03,"low":4.98,"preClose":4.93,"open":4.99,"turnoverRate":0.011294,"peRate":0,"amplitude":0.010142,"marketValue":12391996223.4,"askSize":16525,"bidSize":15649,"askPrice":5.02,"bidPrice":5.01,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.003976,"changeRate20Day":-0.072222,"changeRate60Day":-0.329317,"changeRateWTD":-0.003976,"changeRateMTD":-0.089091,"changeRateQTD":-0.34252,"changeRateYTD":0.149083,"amount":100365450.973028,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.376806,"volumeRatio":0.858233,"committee":-0.027227,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8887739994.99,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9885,"preClose":4.93,"latestTime":"09:29 EST","volume":215839,"amount":1076604.068644,"timestamp":1766154588822},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:59 EST","volume":352706,"amount":1738872.8127,"timestamp":1766105975019},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":4.93,"latestTime":"20251219 04:00 EST","volume":285627,"amount":1424286,"timestamp":1766134802552},"impliedVol":0.6248,"impliedVolPercentile":0.028},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.015902,"change":1.2,"latestPrice":76.66,"close":76.66,"volume":4403864,"market":"US","high":76.88,"low":74.85,"preClose":75.46,"open":74.94,"turnoverRate":0.006344,"peRate":43.646243,"amplitude":0.026902,"marketValue":74898446418.56,"askSize":135,"bidSize":145,"askPrice":76.68,"bidPrice":76.65,"week52High":76.88,"week52Low":45.7,"changeRate5Day":0.036366,"changeRate20Day":0.061479,"changeRate60Day":0.186871,"changeRateWTD":0.036366,"changeRateMTD":0.02227,"changeRateQTD":0.13891,"changeRateYTD":0.458524,"amount":333576570.568359,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":51.032194,"pbRate":9.670355,"volumeRatio":1.108913,"committee":-0.4375,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53216250540.86,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":75.46,"latestTime":"09:29 EST","volume":6800,"amount":509841.152,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":75.28,"preClose":75.46,"latestTime":"19:59 EST","volume":516399,"amount":38967248.0838,"timestamp":1766105989224},"overnightTrading":{"tag":"夜盘","latestPrice":75.4,"preClose":75.46,"latestTime":"20251219 04:00 EST","volume":267,"amount":20118,"timestamp":1766134802527},"impliedVol":0.2179,"impliedVolPercentile":0.116},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.015423,"change":0.215,"latestPrice":14.155,"close":14.155,"volume":665406,"market":"US","high":14.245,"low":14.035,"preClose":13.94,"open":14.035,"turnoverRate":0.001117,"peRate":17.886408,"amplitude":0.015065,"marketValue":11813957772.8,"askSize":460,"bidSize":502,"askPrice":14.16,"bidPrice":14.15,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.009629,"changeRate20Day":0.018345,"changeRate60Day":-0.000353,"changeRateWTD":0.009629,"changeRateMTD":0.007473,"changeRateQTD":0.012518,"changeRateYTD":-0.103547,"amount":9440648.152473,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.817134,"pbRate":0.032955,"volumeRatio":0.520508,"committee":0.043659,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.565171,"floatMarketCap":8431669654.804999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.94,"latestTime":"08:00 EST","volume":1000,"amount":14000,"timestamp":1766149201311},"postHourTrading":{"tag":"盘后","latestPrice":13.9324,"preClose":13.94,"latestTime":"18:25 EST","volume":313471,"amount":4369812.4784,"timestamp":1766100312775},"overnightTrading":{"tag":"夜盘","latestPrice":14.44,"preClose":13.94,"latestTime":"20251219 04:00 EST","volume":1,"amount":14,"timestamp":1766134800570},"impliedVol":0.3667,"impliedVolPercentile":0.748},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.015289,"change":6.84,"latestPrice":454.22,"close":454.22,"volume":1069859,"market":"US","high":456.12,"low":445.51,"preClose":447.38,"open":446.7932,"turnoverRate":0.004217,"peRate":31.936365,"amplitude":0.023716,"marketValue":115244167416.82,"askSize":3,"bidSize":40,"askPrice":454.39,"bidPrice":454,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.004823,"changeRate20Day":0.075535,"changeRate60Day":0.189462,"changeRateWTD":0.004823,"changeRateMTD":0.047531,"changeRateQTD":0.15979,"changeRateYTD":0.127936,"amount":481842873.097382,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.654281,"volumeRatio":1.006158,"committee":0.860465,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115244167416.82,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":446.26,"preClose":447.38,"latestTime":"09:29 EST","volume":833,"amount":372124.424,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":447.99,"preClose":447.38,"latestTime":"19:42 EST","volume":107432,"amount":48062970.33,"timestamp":1766104933061},"overnightTrading":{"tag":"夜盘","latestPrice":445.78,"preClose":447.38,"latestTime":"20251219 04:00 EST","volume":45,"amount":20071,"timestamp":1766134802417},"impliedVol":0.2911,"impliedVolPercentile":0.36},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":0.015099,"change":7.655,"latestPrice":514.655,"close":514.655,"volume":341809,"market":"US","high":516.3425,"low":503.7,"preClose":507,"open":505.45,"turnoverRate":0.008141,"peRate":19.511651,"amplitude":0.024936,"marketValue":22159293958.345,"askSize":293,"bidSize":10,"askPrice":514.83,"bidPrice":514.53,"week52High":516.3425,"week52Low":266.98,"changeRate5Day":0.041833,"changeRate20Day":0.084123,"changeRate60Day":0.209757,"changeRateWTD":0.041833,"changeRateMTD":0.058961,"changeRateQTD":0.227678,"changeRateYTD":0.458607,"amount":174467228.781555,"eps":26.376804,"lyrEps":26.440265,"lyrPeRate":19.46482,"pbRate":3.362462,"volumeRatio":0.736496,"committee":-0.933993,"roa":0.131406,"roe":0.200408,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21608357839.465,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":500.01,"preClose":507,"latestTime":"09:25 EST","volume":5,"amount":2520.7199,"timestamp":1766154300012},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:46 EST","volume":25266,"amount":12809853.01,"timestamp":1766105199829},"overnightTrading":{"tag":"夜盘","latestPrice":508.85,"preClose":507,"latestTime":"20251219 04:00 EST","volume":77,"amount":39158,"timestamp":1766134802050},"impliedVol":0.424,"impliedVolPercentile":0.72},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.014798,"change":8.28,"latestPrice":567.8,"close":567.8,"volume":479164,"market":"US","high":570.75,"low":557.975,"preClose":559.52,"open":558.47,"turnoverRate":0.003564,"peRate":20.415838,"amplitude":0.022832,"marketValue":81036454042.6,"askSize":1251,"bidSize":40,"askPrice":567.8,"bidPrice":567.6,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.00344,"changeRate20Day":0.000793,"changeRate60Day":-0.030678,"changeRateWTD":-0.00344,"changeRateMTD":-0.007776,"changeRateQTD":-0.068142,"changeRateYTD":0.209913,"amount":271521567.833496,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.99679,"pbRate":5.06858,"volumeRatio":0.869438,"committee":-0.938033,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015833,"floatMarketCap":76330690601.2,"shortable":3,"shares":142720067,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":559.202,"preClose":559.52,"latestTime":"09:07 EST","volume":131,"amount":73075.8348,"timestamp":1766153278826},"postHourTrading":{"tag":"盘后","latestPrice":559.26,"preClose":559.52,"latestTime":"19:48 EST","volume":127235,"amount":71189040.4327,"timestamp":1766105314368},"overnightTrading":{"tag":"夜盘","latestPrice":558.13,"preClose":559.52,"latestTime":"20251219 04:00 EST","volume":23,"amount":12831,"timestamp":1766134802555},"impliedVol":0.2076,"impliedVolPercentile":0.224},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.014447,"change":1.1579,"latestPrice":81.3079,"close":81.3079,"volume":1066624,"market":"US","high":81.73,"low":80.235,"preClose":80.15,"open":80.5,"turnoverRate":0.010971,"peRate":15.79079,"amplitude":0.018653,"marketValue":7916904609.2681,"askSize":184,"bidSize":16,"askPrice":81.34,"bidPrice":81.31,"week52High":182,"week52Low":75.75,"changeRate5Day":0.022227,"changeRate20Day":0.01432,"changeRate60Day":-0.269864,"changeRateWTD":0.022227,"changeRateMTD":-0.029854,"changeRateQTD":-0.252685,"changeRateYTD":-0.360133,"amount":86369746.569336,"eps":5.149071,"lyrEps":3.792244,"lyrPeRate":21.440577,"pbRate":5.518707,"volumeRatio":0.644023,"committee":-0.672727,"roa":0.110209,"roe":0.369645,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904645654.569301,"shortable":0,"shares":97369439,"floatShares":97218667,"preHourTrading":{"tag":"盘前","latestPrice":80.19,"preClose":80.15,"latestTime":"09:25 EST","volume":272,"amount":21839.76944,"timestamp":1766154300039},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.15,"latestTime":"19:58 EST","volume":395512,"amount":31701784.4708,"timestamp":1766105929167},"overnightTrading":{"tag":"夜盘","latestPrice":80.28,"preClose":80.15,"latestTime":"20251219 04:00 EST","volume":255,"amount":20470,"timestamp":1766134802475},"impliedVol":0.4011,"impliedVolPercentile":0.3},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.01319,"change":0.375,"latestPrice":28.805,"close":28.805,"volume":1623588,"market":"US","high":28.9,"low":28.48,"preClose":28.43,"open":28.52,"turnoverRate":0.008412,"peRate":17.248709,"amplitude":0.014773,"marketValue":7452986141.405,"askSize":387,"bidSize":769,"askPrice":28.81,"bidPrice":28.8,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.017126,"changeRate20Day":-0.00156,"changeRate60Day":-0.077945,"changeRateWTD":0.017126,"changeRateMTD":-0.035977,"changeRateQTD":-0.046508,"changeRateYTD":-0.041112,"amount":46646555.779816,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.264761,"pbRate":-4.867415,"volumeRatio":0.477437,"committee":0.33045,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5559365000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.48,"preClose":28.43,"latestTime":"09:29 EST","volume":112,"amount":3190.899376,"timestamp":1766154565026},"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"19:16 EST","volume":184127,"amount":5234730.19,"timestamp":1766103380074},"overnightTrading":{"tag":"夜盘","latestPrice":28.43,"preClose":28.43,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3181,"impliedVolPercentile":0.348},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.012646,"change":0.13,"latestPrice":10.41,"close":10.41,"volume":254200,"market":"US","high":10.44,"low":10.2,"preClose":10.28,"open":10.24,"turnoverRate":0.006191,"peRate":49.782888,"amplitude":0.023346,"marketValue":463179885.45,"askSize":1158,"bidSize":324,"askPrice":10.41,"bidPrice":10.4,"week52High":11.5,"week52Low":7.73,"changeRate5Day":-0.038781,"changeRate20Day":0.271062,"changeRate60Day":0.100423,"changeRateWTD":-0.038781,"changeRateMTD":0.195178,"changeRateQTD":0.059003,"changeRateYTD":0.030183,"amount":2626095.192528,"eps":0.209108,"lyrEps":0.301793,"lyrPeRate":34.493842,"pbRate":1.275289,"volumeRatio":0.47545,"committee":-0.562753,"roa":0.019568,"roe":0.025236,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049952,"floatMarketCap":427417662.93,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.28,"latestTime":"09:29 EST","volume":364,"amount":3745.534884,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.28,"latestTime":"19:57 EST","volume":22376,"amount":229976.06,"timestamp":1766105860989},"overnightTrading":{"tag":"夜盘","latestPrice":10.28,"preClose":10.28,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3375,"impliedVolPercentile":0.152},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.012139,"change":2.015,"latestPrice":168.015,"close":168.015,"volume":484328,"market":"US","high":168.57,"low":165.245,"preClose":166,"open":166.12,"turnoverRate":0.008257,"peRate":0,"amplitude":0.02003,"marketValue":10209450964.74,"askSize":140,"bidSize":3,"askPrice":168.12,"bidPrice":167.99,"week52High":182.99,"week52Low":95.49,"changeRate5Day":0.003075,"changeRate20Day":-0.043957,"changeRate60Day":0.314671,"changeRateWTD":0.003075,"changeRateMTD":-0.048235,"changeRateQTD":0.274772,"changeRateYTD":0.364312,"amount":81107144.256836,"eps":-6.055811,"lyrEps":9.05786,"lyrPeRate":18.549083,"pbRate":2.578776,"volumeRatio":0.606612,"committee":0.882353,"roa":0.048835,"roe":-0.090646,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9854808599.07,"shortable":3,"shares":60765116,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":166,"latestTime":"09:25 EST","volume":104,"amount":17363.97104,"timestamp":1766154300044},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":166,"latestTime":"19:58 EST","volume":175728,"amount":29170654.8276,"timestamp":1766105902598},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3107,"impliedVolPercentile":0.172},{"symbol":"NVS","nameCN":"诺华","changeRate":0.011828,"change":1.6,"latestPrice":136.87,"close":136.87,"volume":672859,"market":"US","high":137.16,"low":134.82,"preClose":135.27,"open":134.875,"turnoverRate":0.000365,"peRate":18.751876,"amplitude":0.017299,"marketValue":264960225841.56,"askSize":110,"bidSize":100,"askPrice":136.89,"bidPrice":136.81,"week52High":137.4,"week52Low":96.062,"changeRate5Day":0.032436,"changeRate20Day":0.100595,"changeRate60Day":0.119774,"changeRateWTD":0.032436,"changeRateMTD":0.049617,"changeRateQTD":0.067296,"changeRateYTD":0.406536,"amount":91805581.759644,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":23.133926,"pbRate":5.976996,"volumeRatio":0.488229,"committee":-0.047619,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.028219,"floatMarketCap":252372203934.15,"shortable":3,"shares":1935853188,"floatShares":1843882545,"preHourTrading":{"tag":"盘前","latestPrice":134.93,"preClose":135.27,"latestTime":"09:29 EST","volume":1881,"amount":253711.29267,"timestamp":1766154599082},"postHourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.27,"latestTime":"18:49 EST","volume":42416,"amount":5737608.516,"timestamp":1766101743865},"overnightTrading":{"tag":"夜盘","latestPrice":135.58,"preClose":135.27,"latestTime":"20251219 04:00 EST","volume":46,"amount":6361,"timestamp":1766134802512},"impliedVol":0.1881,"impliedVolPercentile":0.02},{"symbol":"CL","nameCN":"高露洁","changeRate":0.010807,"change":0.84,"latestPrice":78.57,"close":78.57,"volume":3295911,"market":"US","high":78.6,"low":77.831,"preClose":77.73,"open":78.06,"turnoverRate":0.004349,"peRate":22.007306,"amplitude":0.009893,"marketValue":63332522492.94,"askSize":216,"bidSize":11,"askPrice":78.57,"bidPrice":78.56,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.002936,"changeRate20Day":-0.003677,"changeRate60Day":-0.014178,"changeRateWTD":0.002936,"changeRateMTD":-0.02264,"changeRateQTD":-0.017138,"changeRateYTD":-0.135739,"amount":258242693.624359,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.276463,"pbRate":73.986592,"volumeRatio":0.678937,"committee":-0.903084,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025964,"floatMarketCap":59545702352.60999,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":77.73,"latestTime":"09:29 EST","volume":710,"amount":55266.9112,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.73,"latestTime":"19:59 EST","volume":426148,"amount":33123382.9678,"timestamp":1766105947421},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.73,"latestTime":"20251219 04:00 EST","volume":1803,"amount":139878,"timestamp":1766134802527},"impliedVol":0.2015,"impliedVolPercentile":0.18},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.010665,"change":0.515,"latestPrice":48.805,"close":48.805,"volume":2010748,"market":"US","high":48.92,"low":48.145,"preClose":48.29,"open":48.18,"turnoverRate":0.001033,"peRate":13.663038,"amplitude":0.016049,"marketValue":99461893670.165,"askSize":371,"bidSize":253,"askPrice":48.81,"bidPrice":48.8,"week52High":49.4415,"week52Low":31.715,"changeRate5Day":-0.000102,"changeRate20Day":0.058447,"changeRate60Day":0.234944,"changeRateWTD":-0.000102,"changeRateMTD":0.019745,"changeRateQTD":0.130792,"changeRateYTD":0.443081,"amount":97740168.059189,"eps":3.572046,"lyrEps":1.581409,"lyrPeRate":30.861719,"pbRate":6.159394,"volumeRatio":0.640408,"committee":-0.189103,"roa":0.07129,"roe":0.415202,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.026227,"floatMarketCap":95018049808.94,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":48.29,"latestTime":"09:29 EST","volume":19920,"amount":961137.1116,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.29,"latestTime":"19:13 EST","volume":290066,"amount":14007264.4426,"timestamp":1766103201684},"overnightTrading":{"tag":"夜盘","latestPrice":48.29,"preClose":48.29,"latestTime":"20251219 04:00 EST","volume":54,"amount":2611,"timestamp":1766134802495},"impliedVol":0.2145,"impliedVolPercentile":0.016},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.010329,"change":1.92,"latestPrice":187.8,"close":187.8,"volume":4210937,"market":"US","high":188.26,"low":186.14,"preClose":185.88,"open":187.85,"turnoverRate":0.00622,"peRate":117.374998,"amplitude":0.011405,"marketValue":130896600000,"askSize":263,"bidSize":30,"askPrice":187.81,"bidPrice":187.75,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.020293,"changeRate20Day":0.014751,"changeRate60Day":-0.071263,"changeRateWTD":-0.020293,"changeRateMTD":-0.012255,"changeRateQTD":-0.077694,"changeRateYTD":0.032095,"amount":789431817.971039,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":109.725295,"pbRate":15.106359,"volumeRatio":0.853067,"committee":-0.01938,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127140600000.00002,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":187.78,"preClose":185.88,"latestTime":"09:29 EST","volume":57808,"amount":10939933.92416,"timestamp":1766154599973},"postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.88,"latestTime":"19:58 EST","volume":471322,"amount":87610969.6317,"timestamp":1766105906636},"overnightTrading":{"tag":"夜盘","latestPrice":186.37,"preClose":185.88,"latestTime":"20251219 04:00 EST","volume":1559,"amount":290302,"timestamp":1766134802557},"impliedVol":0.311,"impliedVolPercentile":0.216}]}}}