美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,281.14

-42.3569-1.82%

涨家数：22

跌家数：73

平家数：1

市盈率：- -

高：2,324.94

开：2,324.94

低：2,277.32

收：2,323.50

成交量：9.35亿

成交额：1,491.20亿

市值：25.10万亿

流通市值：23.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cable ONE Inc US CABO	95.21	+0.12%	+0.1100	10.08万	961.27万	5.40亿
艺电 US EA	202.01	+0.05%	+0.1000	200.18万	4.04亿	505.24亿
Fortis Inc US FTS	55.66	0.00%	0.0000	99.96万	5,547.32万	281.31亿
泰纳瑞斯钢铁 US TS	58.29	-0.07%	-0.0400	243.31万	1.42亿	294.36亿
National Beverage Corp US FIZZ	33.26	-0.12%	-0.0400	17.70万	590.53万	31.14亿
高乐氏 US CLX	102.04	-0.14%	-0.1400	221.59万	2.27亿	123.38亿
联合太平洋 US UNP	238.79	-0.17%	-0.4000	267.50万	6.40亿	1,416.41亿
葛兰素史克 US GSK	53.84	-0.19%	-0.1000	303.42万	1.65亿	1,093.43亿
纽约时报 US NYT	82.79	-0.20%	-0.1700	153.10万	1.27亿	133.49亿
怪物饮料 US MNST	71.83	-0.21%	-0.1500	402.04万	2.90亿	701.79亿
Gold.com US GOLD	39.42	-0.35%	-0.1400	90.78万	3,572.68万	11.09亿
英国国家电网公司 US NGG	81.92	-0.58%	-0.4800	97.96万	8,051.20万	812.90亿
网易 US NTES	109.26	-0.62%	-0.6800	46.68万	5,118.57万	691.83亿
美国超微公司 US AMD	201.99	-0.87%	-1.7800	2,912.03万	58.54亿	3,288.48亿
林德气体 US LIN	491.12	-0.88%	-4.3700	215.37万	10.58亿	2,275.82亿
沃达丰 US VOD	14.49	-0.96%	-0.1400	338.97万	4,960.34万	335.38亿
ICON plc US ICLR	102.08	-0.97%	-1.0000	104.58万	1.07亿	77.95亿
诺和诺德 US NVO	36.04	-0.99%	-0.3600	1,465.96万	5.30亿	1,599.83亿
诺华 US NVS	148.18	-1.02%	-1.5200	198.38万	2.95亿	2,827.27亿
中华电信 US CHT	42.08	-1.10%	-0.4700	30.87万	1,301.91万	326.43亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2281.1443,"timestamp":1774641599999,"preClose":2323.5012,"halted":0,"volume":934545704,"delay":0,"changeRate":-0.01823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-42.356934,"latestTime":"03-27 16:00:00 EDT","open":2324.9448,"high":2324.9448,"low":2277.3245,"amount":149119808670.88403,"amplitude":0.020495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.629093,"peRate":28.225236,"turnoverRate":0.007167,"increases":22,"decrements":73,"flats":1,"marketCap":25099694149616,"floatMarketCap":23399182125784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2324.9448,"amplitude":0.020495,"preClose":2323.5012,"low":2277.3245,"pbRate":"8.629093","latestPrice":2281.1443,"volume":934545704,"delay":0,"open":2324.9448,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2355.6746,"twentyDayClose":2475.3389,"sixtyDayClose":2522.367,"secType":"PLATE","market":"US","turnoverRate":0.007167,"peRate":28.225236,"marketCap":25099694149616,"floatMarketCap":23399182125784,"timestamp":1774641599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.001157,"change":0.11,"latestPrice":95.21,"close":95.21,"volume":100830,"market":"US","high":97.965,"low":93.43,"preClose":95.1,"open":94.2,"turnoverRate":0.019845,"peRate":0,"amplitude":0.047687,"marketValue":540048448.22,"askSize":50,"bidSize":50,"askPrice":95.52,"bidPrice":94.71,"week52High":277.555,"week52Low":70.37,"changeRate5Day":0.008153,"changeRate20Day":-0.007712,"changeRate60Day":-0.199041,"changeRateWTD":0.008153,"changeRateMTD":-0.007712,"changeRateQTD":-0.156314,"changeRateYTD":-0.156314,"amount":9612714.116135,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.376698,"volumeRatio":0.587496,"committee":0,"roa":0.040204,"roe":-0.22074,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9481,"divideRate":0.030964,"floatMarketCap":483758106.39,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":95.21,"latestTime":"16:10 EDT","volume":2499,"amount":237928.11567,"timestamp":1774642204764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":95.21,"latestTime":"16:10 EDT","volume":2499,"amount":237928.11567,"timestamp":1774642204764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":95.0999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"艺电","changeRate":0.000495,"change":0.1,"latestPrice":202.01,"close":202.01,"volume":2001770,"market":"US","high":202.13,"low":201.3,"preClose":201.91,"open":201.69,"turnoverRate":0.008912,"peRate":75.659174,"amplitude":0.004111,"marketValue":50523939119.29,"askSize":1,"bidSize":2,"askPrice":202.07,"bidPrice":202.01,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.007481,"changeRate20Day":0.00718,"changeRate60Day":-0.011451,"changeRateWTD":0.007481,"changeRateMTD":0.00718,"changeRateQTD":-0.011354,"changeRateYTD":-0.011354,"amount":403999954.529572,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.531765,"pbRate":8.212604,"volumeRatio":0.660769,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003762,"floatMarketCap":45375972034.049995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.11,"preClose":202.01,"latestTime":"18:21 EDT","volume":51751,"amount":10453677.67703,"timestamp":1774650110917,"change":0.10000000000002274,"changeRate":0.00049502499876255},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":201.91,"latestTime":"09:29 EDT","volume":1044,"amount":210690.06804,"timestamp":1774618199999,"change":-0.19999999999998863,"changeRate":-0.0009905403397552802},"postHourTrading":{"tag":"盘后","latestPrice":202.11,"preClose":202.01,"latestTime":"18:21 EDT","volume":51751,"amount":10453677.67703,"timestamp":1774650110917,"change":0.10000000000002274,"changeRate":0.00049502499876255},"overnightTrading":{"tag":"夜盘","latestPrice":201.91000366210938,"preClose":201.91000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0925,"impliedVolPercentile":0.2669},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0,"change":0,"latestPrice":55.66,"close":55.66,"volume":999589,"market":"US","high":55.91,"low":55.29,"preClose":55.66,"open":55.75,"turnoverRate":0.001999,"peRate":22.446038,"amplitude":0.011139,"marketValue":28130564000,"askSize":35,"bidSize":36,"askPrice":56.76,"bidPrice":54.58,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":0.010897,"changeRate20Day":-0.032,"changeRate60Day":0.06874,"changeRateWTD":0.010897,"changeRateMTD":-0.032,"changeRateQTD":0.071621,"changeRateYTD":0.071621,"amount":55473200.966621,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.446037,"pbRate":1.267885,"volumeRatio":1.38259,"committee":0.014085,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.809,"divideRate":0.032501,"floatMarketCap":27838560841.96,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":55.7728,"preClose":55.66,"latestTime":"16:39 EDT","volume":2324,"amount":129354.17698,"timestamp":1774643960834,"change":0.11280000000000001,"changeRate":0.0020265900107797343},"postHourTrading":{"tag":"盘后","latestPrice":55.7728,"preClose":55.66,"latestTime":"16:39 EDT","volume":2324,"amount":129354.17698,"timestamp":1774643960834,"change":0.11280000000000001,"changeRate":0.0020265900107797343},"overnightTrading":{"tag":"夜盘","latestPrice":55.65999984741211,"preClose":55.65999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.1793},{"symbol":"TS","nameCN":"泰纳瑞斯钢铁","changeRate":-0.000686,"change":-0.04,"latestPrice":58.29,"close":58.29,"volume":2433118,"market":"US","high":59.02,"low":57.78,"preClose":58.33,"open":58.14,"turnoverRate":0.014781,"peRate":15.926229,"amplitude":0.021258,"marketValue":29436450000,"askSize":15,"bidSize":100,"askPrice":59.22,"bidPrice":52.49,"week52High":59.02,"week52Low":30.06,"changeRate5Day":0.044249,"changeRate20Day":0.071507,"changeRate60Day":0.500772,"changeRateWTD":0.044249,"changeRateMTD":0.071507,"changeRateQTD":0.515995,"changeRateYTD":0.515995,"amount":142107478.992218,"eps":3.66,"lyrEps":3.66,"lyrPeRate":15.92623,"pbRate":1.773367,"volumeRatio":0.994609,"committee":0.73913,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.030537,"floatMarketCap":9595257612.06,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":57.5577,"preClose":58.29,"latestTime":"16:58 EDT","volume":37628,"amount":2193328.820168,"timestamp":1774645097986,"change":-0.7323000000000022,"changeRate":-0.012563046834791597},"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.33,"latestTime":"09:27 EDT","volume":7158,"amount":415107.95286,"timestamp":1774618053046,"change":-0.14999999999999858,"changeRate":-0.002571575518601039},"postHourTrading":{"tag":"盘后","latestPrice":57.5577,"preClose":58.29,"latestTime":"16:58 EDT","volume":37628,"amount":2193328.820168,"timestamp":1774645097986,"change":-0.7323000000000022,"changeRate":-0.012563046834791597},"overnightTrading":{"tag":"夜盘","latestPrice":59.349998474121094,"preClose":58.33000183105469,"latestTime":"20260327 04:00 EDT","volume":278,"amount":16500,"timestamp":1774598400000,"change":1.0199966430664062,"changeRate":0.017486655426836684},"impliedVol":0.4114,"impliedVolPercentile":0.9004},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.001201,"change":-0.04,"latestPrice":33.26,"close":33.26,"volume":176961,"market":"US","high":33.72,"low":33.105,"preClose":33.3,"open":33.19,"turnoverRate":0.007469,"peRate":16.630025,"amplitude":0.018468,"marketValue":3114203712.52,"askSize":99,"bidSize":99,"askPrice":33.57,"bidPrice":32.88,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.024347,"changeRate20Day":-0.085007,"changeRate60Day":0.03324,"changeRateWTD":-0.024347,"changeRateMTD":-0.085007,"changeRateQTD":0.04296,"changeRateYTD":0.04296,"amount":5905305.840145,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":16.664988,"pbRate":5.225069,"volumeRatio":0.653119,"committee":0,"roa":0.21409,"roe":0.379488,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787971540.42,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"17:20 EDT","volume":11882,"amount":395195.32,"timestamp":1774646414053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":33.3,"latestTime":"09:29 EDT","volume":269,"amount":8961.147773,"timestamp":1774618190110,"change":-0.03999999999999915,"changeRate":-0.0012012012012011758},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"17:20 EDT","volume":11882,"amount":395195.32,"timestamp":1774646414053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.29999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5191,"impliedVolPercentile":0.9801},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.00137,"change":-0.14,"latestPrice":102.04,"close":102.04,"volume":2215941,"market":"US","high":103.305,"low":101.28,"preClose":102.18,"open":102.4,"turnoverRate":0.018327,"peRate":16.629851,"amplitude":0.019818,"marketValue":12337846500.52,"askSize":3,"bidSize":1,"askPrice":103.75,"bidPrice":101.6,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038719,"changeRate20Day":-0.197546,"changeRate60Day":0.012201,"changeRateWTD":-0.038719,"changeRateMTD":-0.197546,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":226507760.493324,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.650307,"pbRate":-98.702772,"volumeRatio":0.842871,"committee":-0.5,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.048412,"floatMarketCap":12337846500.52,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":102.04,"latestTime":"18:27 EDT","volume":199335,"amount":20340051.7059,"timestamp":1774650421389,"change":-0.19000000000001194,"changeRate":-0.001862014896119286},"preHourTrading":{"tag":"盘前","latestPrice":102.244,"preClose":102.18,"latestTime":"09:25 EDT","volume":1373,"amount":140480.436422,"timestamp":1774617934542,"change":0.06399999999999295,"changeRate":0.0006263456645135344},"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":102.04,"latestTime":"18:27 EDT","volume":199335,"amount":20340051.7059,"timestamp":1774650421389,"change":-0.19000000000001194,"changeRate":-0.001862014896119286},"overnightTrading":{"tag":"夜盘","latestPrice":102.12999725341797,"preClose":102.18000030517578,"latestTime":"20260327 04:00 EDT","volume":2,"amount":205,"timestamp":1774598401238,"change":-0.0500030517578125,"changeRate":-0.000489362415428371},"impliedVol":0.3762,"impliedVolPercentile":0.9562},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.001672,"change":-0.4,"latestPrice":238.79,"close":238.79,"volume":2675019,"market":"US","high":241.16,"low":238.3,"preClose":239.19,"open":238.62,"turnoverRate":0.004524,"peRate":19.932388,"amplitude":0.011957,"marketValue":141640888684.31,"askSize":12,"bidSize":54,"askPrice":241.46,"bidPrice":236.12,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.016474,"changeRate20Day":-0.098838,"changeRate60Day":0.024586,"changeRateWTD":0.016474,"changeRateMTD":-0.098838,"changeRateQTD":0.032293,"changeRateYTD":0.032293,"amount":640330060.801758,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.904743,"pbRate":7.669946,"volumeRatio":0.892252,"committee":0.636364,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.00092,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022782,"floatMarketCap":141182148976.52,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":237.0655,"preClose":238.79,"latestTime":"18:04 EDT","volume":140964,"amount":33660906.3312,"timestamp":1774649090302,"change":-1.7245000000000061,"changeRate":-0.007221826709661235},"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":239.19,"latestTime":"09:10 EDT","volume":192,"amount":46105.83936,"timestamp":1774617052794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.0655,"preClose":238.79,"latestTime":"18:04 EDT","volume":140964,"amount":33660906.3312,"timestamp":1774649090302,"change":-1.7245000000000061,"changeRate":-0.007221826709661235},"overnightTrading":{"tag":"夜盘","latestPrice":239.19000244140625,"preClose":239.19000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.9442},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.001854,"change":-0.1,"latestPrice":53.84,"close":53.84,"volume":3034161,"market":"US","high":54.75,"low":53.79,"preClose":53.94,"open":54.225,"turnoverRate":0.001558,"peRate":14.410344,"amplitude":0.017798,"marketValue":109342945312,"askSize":500,"bidSize":1,"askPrice":55,"bidPrice":53.74,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.03858,"changeRate20Day":-0.089464,"changeRate60Day":0.092089,"changeRateWTD":0.03858,"changeRateMTD":-0.089464,"changeRateQTD":0.097879,"changeRateYTD":0.097879,"amount":164528996.012032,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.410344,"pbRate":6.676616,"volumeRatio":0.592314,"committee":-0.996008,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024517,"floatMarketCap":104820649558.72,"shortable":3,"shares":2030886800,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":53.807,"preClose":53.84,"latestTime":"16:44 EDT","volume":16166,"amount":870354.435782,"timestamp":1774644287375,"change":-0.03300000000000125,"changeRate":-0.0006129271916790722},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.94,"latestTime":"09:28 EDT","volume":13517,"amount":733120.98832,"timestamp":1774618083783,"change":0.30000000000000426,"changeRate":0.005561735261401636},"postHourTrading":{"tag":"盘后","latestPrice":53.807,"preClose":53.84,"latestTime":"16:44 EDT","volume":16166,"amount":870354.435782,"timestamp":1774644287375,"change":-0.03300000000000125,"changeRate":-0.0006129271916790722},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":53.939998626708984,"latestTime":"20260327 04:00 EDT","volume":5,"amount":277,"timestamp":1774598401275,"change":1.3700027465820312,"changeRate":0.02539864259291359},"impliedVol":0.3223,"impliedVolPercentile":0.757},{"symbol":"NYT","nameCN":"纽约时报","changeRate":-0.002049,"change":-0.17,"latestPrice":82.79,"close":82.79,"volume":1531040,"market":"US","high":83.15,"low":82.25,"preClose":82.96,"open":82.84,"turnoverRate":0.009534,"peRate":39.612442,"amplitude":0.010849,"marketValue":13348950731.15,"askSize":99,"bidSize":99,"askPrice":83.24,"bidPrice":82.17,"week52High":85.61,"week52Low":44.83,"changeRate5Day":0.022477,"changeRate20Day":0.037599,"changeRate60Day":0.186953,"changeRateWTD":0.022477,"changeRateMTD":0.037599,"changeRateQTD":0.192596,"changeRateYTD":0.192596,"amount":126583958.03833,"eps":2.09,"lyrEps":2.09,"lyrPeRate":39.61244,"pbRate":6.539234,"volumeRatio":0.518201,"committee":0,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008697,"floatMarketCap":13295524688.35,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":82.5971,"preClose":82.79,"latestTime":"18:26 EDT","volume":30552,"amount":2529398.85792,"timestamp":1774650383317,"change":-0.19290000000000873,"changeRate":-0.0023299915448726743},"preHourTrading":{"tag":"盘前","latestPrice":82.7557,"preClose":82.96,"latestTime":"09:25 EDT","volume":212,"amount":17556.20548,"timestamp":1774617921060,"change":-0.20429999999998927,"changeRate":-0.002462632594021086},"postHourTrading":{"tag":"盘后","latestPrice":82.5971,"preClose":82.79,"latestTime":"18:26 EDT","volume":30552,"amount":2529398.85792,"timestamp":1774650383317,"change":-0.19290000000000873,"changeRate":-0.0023299915448726743},"overnightTrading":{"tag":"夜盘","latestPrice":82.72000122070312,"preClose":82.95999908447266,"latestTime":"20260327 04:00 EDT","volume":243,"amount":20101,"timestamp":1774598401327,"change":-0.23999786376953125,"changeRate":-0.0028929347446732413},"impliedVol":0.374,"impliedVolPercentile":0.9044},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":-0.002084,"change":-0.15,"latestPrice":71.83,"close":71.83,"volume":4020420,"market":"US","high":72.825,"low":71.62,"preClose":71.98,"open":72.1,"turnoverRate":0.005792,"peRate":37.025772,"amplitude":0.016741,"marketValue":70179433945.28,"askSize":100,"bidSize":139,"askPrice":71.82,"bidPrice":71.63,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.025241,"changeRate20Day":-0.157913,"changeRate60Day":-0.072084,"changeRateWTD":-0.025241,"changeRateMTD":-0.157913,"changeRateQTD":-0.063128,"changeRateYTD":-0.063128,"amount":289705474.077301,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.025773,"pbRate":8.502364,"volumeRatio":0.712484,"committee":0.16318,"roa":0.179583,"roe":0.268147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49863335198.93,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.83,"latestTime":"18:22 EDT","volume":264395,"amount":18991381.8041,"timestamp":1774650169753,"change":-0.010000000000005116,"changeRate":-0.0001392175971043452},"preHourTrading":{"tag":"盘前","latestPrice":71.77,"preClose":71.98,"latestTime":"08:50 EDT","volume":815,"amount":58544.9871,"timestamp":1774615803199,"change":-0.21000000000000796,"changeRate":-0.0029174770769659344},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.83,"latestTime":"18:22 EDT","volume":264395,"amount":18991381.8041,"timestamp":1774650169753,"change":-0.010000000000005116,"changeRate":-0.0001392175971043452},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":71.9800033569336,"latestTime":"20260327 04:00 EDT","volume":1375,"amount":99005,"timestamp":1774598401271,"change":0.0399932861328125,"changeRate":0.000555616619444907},"impliedVol":0.3311,"impliedVolPercentile":0.749},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.003539,"change":-0.14,"latestPrice":39.42,"close":39.42,"volume":907813,"market":"US","high":40.495,"low":38.69,"preClose":39.56,"open":39.44,"turnoverRate":0.046871,"peRate":82.125002,"amplitude":0.045627,"marketValue":1109177924.22,"askSize":49,"bidSize":10,"askPrice":40.2,"bidPrice":38.51,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.067203,"changeRate20Day":-0.314077,"changeRate60Day":0.178475,"changeRateWTD":-0.067203,"changeRateMTD":-0.314077,"changeRateQTD":0.157709,"changeRateYTD":0.157709,"amount":35726810.51088,"eps":0.48,"lyrEps":0.71,"lyrPeRate":55.521127,"pbRate":1.696484,"volumeRatio":1.140208,"committee":-0.661017,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.020294,"floatMarketCap":763506270,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.42,"latestTime":"18:20 EDT","volume":8918,"amount":351519.4683,"timestamp":1774650014957,"change":0.3299999999999983,"changeRate":0.008371385083713807},"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":39.56,"latestTime":"09:28 EDT","volume":3387,"amount":134310.926145,"timestamp":1774618127191,"change":0.3999999999999986,"changeRate":0.010111223458038386},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.42,"latestTime":"18:20 EDT","volume":8918,"amount":351519.4683,"timestamp":1774650014957,"change":0.3299999999999983,"changeRate":0.008371385083713807},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":39.560001373291016,"latestTime":"20260327 04:00 EDT","volume":262,"amount":10571,"timestamp":1774598401233,"change":0.7700004577636719,"changeRate":0.019464116052421036},"impliedVol":0.6918,"impliedVolPercentile":0.7706},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":-0.005825,"change":-0.48,"latestPrice":81.92,"close":81.92,"volume":979644,"market":"US","high":82.685,"low":81.58,"preClose":82.4,"open":81.65,"turnoverRate":0.001,"peRate":20.912086,"amplitude":0.01341,"marketValue":81289841950.72,"askSize":23,"bidSize":24,"askPrice":83.52,"bidPrice":80.34,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.000854,"changeRate20Day":-0.126373,"changeRate60Day":0.053362,"changeRateWTD":-0.000854,"changeRateMTD":-0.126373,"changeRateQTD":0.059082,"changeRateYTD":0.059082,"amount":80512039.748291,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":20.568496,"pbRate":2.185798,"volumeRatio":0.598602,"committee":0.021277,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.028827,"floatMarketCap":80236244500.48,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.92,"latestTime":"17:20 EDT","volume":21427,"amount":1755299.84,"timestamp":1774646414062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.64,"preClose":82.4,"latestTime":"09:29 EDT","volume":27642,"amount":2258432.9439,"timestamp":1774618185071,"change":-0.7600000000000051,"changeRate":-0.009223300970873849},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.92,"latestTime":"17:20 EDT","volume":21427,"amount":1755299.84,"timestamp":1774646414062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4000015258789,"preClose":82.4000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.9163},{"symbol":"NTES","nameCN":"网易","changeRate":-0.006185,"change":-0.68,"latestPrice":109.26,"close":109.26,"volume":466775,"market":"US","high":110.27,"low":109.09,"preClose":109.94,"open":109.19,"turnoverRate":0.001376,"peRate":14.584125,"amplitude":0.010733,"marketValue":69183244509.84,"askSize":1,"bidSize":21,"askPrice":110.39,"bidPrice":109.06,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.039726,"changeRate20Day":-0.049665,"changeRate60Day":-0.222072,"changeRateWTD":-0.039726,"changeRateMTD":-0.049665,"changeRateQTD":-0.206075,"changeRateYTD":-0.206075,"amount":51185661.467934,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.584124,"pbRate":0.431597,"volumeRatio":0.689626,"committee":0.909091,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.190448,"floatMarketCap":37058190792.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"17:28 EDT","volume":17414,"amount":1902656.42624,"timestamp":1774646888704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"17:28 EDT","volume":17414,"amount":1902656.42624,"timestamp":1774646888704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401329,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4157,"impliedVolPercentile":0.6414},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.008735,"change":-1.78,"latestPrice":201.99,"close":201.99,"volume":29120319,"market":"US","high":203.2699,"low":197.69,"preClose":203.77,"open":201.77,"turnoverRate":0.018071,"peRate":76.222639,"amplitude":0.027383,"marketValue":328848110664.6,"askSize":500,"bidSize":761,"askPrice":200.69,"bidPrice":200.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.003278,"changeRate20Day":0.008891,"changeRate60Day":-0.061995,"changeRateWTD":0.003278,"changeRateMTD":0.008891,"changeRateQTD":-0.056827,"changeRateYTD":-0.056827,"amount":5853994596.628418,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.212806,"pbRate":5.219894,"volumeRatio":0.750087,"committee":0.206979,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325501281797.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":200.6653,"preClose":201.99,"latestTime":"18:26 EDT","volume":1338737,"amount":270310237.95069,"timestamp":1774650416483,"change":-1.324700000000007,"changeRate":-0.00655824545769596},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203.77,"latestTime":"09:29 EDT","volume":409469,"amount":82918602.63444,"timestamp":1774618199999,"change":-1.7700000000000102,"changeRate":-0.008686263925013545},"postHourTrading":{"tag":"盘后","latestPrice":200.6653,"preClose":201.99,"latestTime":"18:26 EDT","volume":1338737,"amount":270310237.95069,"timestamp":1774650416483,"change":-1.324700000000007,"changeRate":-0.00655824545769596},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":203.77000427246094,"latestTime":"20260327 04:00 EDT","volume":140683,"amount":29000592,"timestamp":1774598401328,"change":1.75,"changeRate":0.008588113870086955},"impliedVol":0.6181,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.00882,"change":-4.37,"latestPrice":491.12,"close":491.12,"volume":2153663,"market":"US","high":498.26,"low":486.425,"preClose":495.49,"open":497.61,"turnoverRate":0.004648,"peRate":33.615333,"amplitude":0.023885,"marketValue":227582137894.72,"askSize":51,"bidSize":65,"askPrice":491.12,"bidPrice":486.29,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006084,"changeRate20Day":-0.033381,"changeRate60Day":0.146512,"changeRateWTD":0.006084,"changeRateMTD":-0.033381,"changeRateQTD":0.151809,"changeRateYTD":0.151809,"amount":1057547251.317444,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.615332,"pbRate":5.950638,"volumeRatio":0.617163,"committee":0.12069,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227582137894.72,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":491.1,"preClose":491.12,"latestTime":"18:25 EDT","volume":103742,"amount":50949003.3492,"timestamp":1774650312559,"change":-0.01999999999998181,"changeRate":-0.00004072324482811087},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":495.49,"latestTime":"09:27 EDT","volume":9560,"amount":4736366.4392,"timestamp":1774618072450,"change":2.1100000000000136,"changeRate":0.004258410866011451},"postHourTrading":{"tag":"盘后","latestPrice":491.1,"preClose":491.12,"latestTime":"18:25 EDT","volume":103742,"amount":50949003.3492,"timestamp":1774650312559,"change":-0.01999999999998181,"changeRate":-0.00004072324482811087},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 04:00 EDT","volume":146,"amount":72363,"timestamp":1774598401323,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2791,"impliedVolPercentile":0.9442},{"symbol":"VOD","nameCN":"沃达丰","changeRate":-0.009569,"change":-0.14,"latestPrice":14.49,"close":14.49,"volume":3389738,"market":"US","high":14.8093,"low":14.47,"preClose":14.63,"open":14.65,"turnoverRate":0.001713,"peRate":0,"amplitude":0.023192,"marketValue":33537827225.07,"askSize":3000,"bidSize":100,"askPrice":14.72,"bidPrice":14.32,"week52High":15.91,"week52Low":8.05,"changeRate5Day":0.011165,"changeRate20Day":-0.056641,"changeRate60Day":0.095238,"changeRateWTD":0.011165,"changeRateMTD":-0.056641,"changeRateQTD":0.096896,"changeRateYTD":0.096896,"amount":49603433.950243,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.634982,"volumeRatio":0.958572,"committee":-0.935484,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035175,"floatMarketCap":28666921177.44,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.49,"latestTime":"18:14 EDT","volume":60843,"amount":881616.043488,"timestamp":1774649656798,"change":0.23000000000000043,"changeRate":0.015873015873015903},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.63,"latestTime":"09:29 EDT","volume":37985,"amount":558915.01253,"timestamp":1774618199999,"change":0.02999999999999936,"changeRate":0.0020505809979493752},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.49,"latestTime":"18:14 EDT","volume":60843,"amount":881616.043488,"timestamp":1774649656798,"change":0.23000000000000043,"changeRate":0.015873015873015903},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.9044},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.009701,"change":-1,"latestPrice":102.08,"close":102.08,"volume":1045776,"market":"US","high":103.97,"low":100.945,"preClose":103.08,"open":102.7,"turnoverRate":0.013873,"peRate":13.658056,"amplitude":0.029346,"marketValue":7794818592,"askSize":50,"bidSize":50,"askPrice":102.56,"bidPrice":101.39,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.023872,"changeRate20Day":-0.056038,"changeRate60Day":-0.442186,"changeRateWTD":0.023872,"changeRateMTD":-0.056038,"changeRateQTD":-0.439798,"changeRateYTD":-0.439798,"amount":106936723.59375,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.711438,"pbRate":0.835024,"volumeRatio":1.198923,"committee":0,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.007197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7695117056,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":101.39,"preClose":102.08,"latestTime":"18:24 EDT","volume":18123,"amount":1850029.73001,"timestamp":1774650257671,"change":-0.6899999999999977,"changeRate":-0.006759404388714712},"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":103.08,"latestTime":"09:18 EDT","volume":7,"amount":722.400035,"timestamp":1774617508186,"change":-0.5,"changeRate":-0.004850601474582848},"postHourTrading":{"tag":"盘后","latestPrice":101.39,"preClose":102.08,"latestTime":"18:24 EDT","volume":18123,"amount":1850029.73001,"timestamp":1774650257671,"change":-0.6899999999999977,"changeRate":-0.006759404388714712},"overnightTrading":{"tag":"夜盘","latestPrice":103.08000183105469,"preClose":103.08000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7251,"impliedVolPercentile":0.992},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.00989,"change":-0.36,"latestPrice":36.04,"close":36.04,"volume":14659560,"market":"US","high":36.49,"low":35.89,"preClose":36.4,"open":36.31,"turnoverRate":0.004598,"peRate":9.954239,"amplitude":0.016484,"marketValue":159983464677.96,"askSize":300,"bidSize":190,"askPrice":36.13,"bidPrice":36.11,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.013414,"changeRate20Day":-0.03765,"changeRate60Day":-0.296369,"changeRateWTD":-0.013414,"changeRateMTD":-0.03765,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":530333730.026093,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":9.954239,"pbRate":0.824457,"volumeRatio":0.775078,"committee":-0.22449,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.324639,"floatMarketCap":114892740775.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.04,"latestTime":"18:26 EDT","volume":175755,"amount":6335505.51435,"timestamp":1774650417845,"change":0.09000000000000341,"changeRate":0.002497225305216521},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":36.4,"latestTime":"09:29 EDT","volume":312726,"amount":11471646.54924,"timestamp":1774618170158,"change":-0.05999999999999517,"changeRate":-0.0016483516483515156},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.04,"latestTime":"18:26 EDT","volume":175755,"amount":6335505.51435,"timestamp":1774650417845,"change":0.09000000000000341,"changeRate":0.002497225305216521},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.400001525878906,"latestTime":"20260327 04:00 EDT","volume":31835,"amount":1165453,"timestamp":1774598401327,"change":0.4199981689453125,"changeRate":0.011538410751074037},"impliedVol":0.5445,"impliedVolPercentile":0.6614},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.010154,"change":-1.52,"latestPrice":148.18,"close":148.18,"volume":1983839,"market":"US","high":150.6,"low":147.855,"preClose":149.7,"open":150.01,"turnoverRate":0.001092,"peRate":20.724475,"amplitude":0.018337,"marketValue":282727439851.82,"askSize":100,"bidSize":6,"askPrice":163.63,"bidPrice":148.5,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.014723,"changeRate20Day":-0.121219,"changeRate60Day":0.068195,"changeRateWTD":0.014723,"changeRateMTD":-0.121219,"changeRateQTD":0.074781,"changeRateYTD":0.074781,"amount":295466386.429535,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.724476,"pbRate":6.128928,"volumeRatio":1.370257,"committee":-0.886792,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03149,"floatMarketCap":269094880000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":148.18,"preClose":148.18,"latestTime":"17:20 EDT","volume":21483,"amount":3183349.43619,"timestamp":1774646418910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":149.7,"latestTime":"09:29 EDT","volume":6873,"amount":1029939.32535,"timestamp":1774618199986,"change":0.3100000000000023,"changeRate":0.0020708082832331482},"postHourTrading":{"tag":"盘后","latestPrice":148.18,"preClose":148.18,"latestTime":"17:20 EDT","volume":21483,"amount":3183349.43619,"timestamp":1774646418910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.5,"preClose":149.6999969482422,"latestTime":"20260327 04:00 EDT","volume":309,"amount":45970,"timestamp":1774598401323,"change":-1.1999969482421875,"changeRate":-0.00801601184171753},"impliedVol":0.2906,"impliedVolPercentile":0.9163},{"symbol":"CHT","nameCN":"中华电信","changeRate":-0.011046,"change":-0.47,"latestPrice":42.08,"close":42.08,"volume":308700,"market":"US","high":42.57,"low":41.8,"preClose":42.55,"open":42.37,"turnoverRate":0.000745,"peRate":26.93982,"amplitude":0.018096,"marketValue":32643335040.32,"askSize":46,"bidSize":48,"askPrice":42.91,"bidPrice":41.26,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.007904,"changeRate20Day":-0.026827,"changeRate60Day":0.006699,"changeRateWTD":0.007904,"changeRateMTD":-0.026827,"changeRateQTD":0.008871,"changeRateYTD":0.008871,"amount":13019059.56459,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.028604,"pbRate":0.084512,"volumeRatio":0.73946,"committee":0.021277,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.235741,"floatMarketCap":17445613463.52,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"16:10 EDT","volume":32392,"amount":1363055.36,"timestamp":1774642204319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"16:10 EDT","volume":32392,"amount":1363055.36,"timestamp":1774642204319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.54999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.4343}]}}}