美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,540.43

+23.480.93%

涨家数：22

跌家数：73

平家数：1

市盈率：- -

高：2,549.32

开：2,516.84

低：2,516.84

收：2,516.95

成交量：10.48亿

成交额：1,940.68亿

市值：27.98万亿

流通市值：26.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爵士制药 US JAZZ	135.73	-1.74%	-2.4000	106.78万	1.44亿	82.33亿
高露洁 US CL	75.73	-1.83%	-1.4100	865.81万	6.57亿	612.07亿
Zoom US ZM	83.32	-1.85%	-1.5700	200.08万	1.67亿	249.13亿
Palo Alto Networks US PANW	217.16	-1.91%	-4.2200	460.77万	10.03亿	1,452.80亿
飞塔信息 US FTNT	84.22	-1.92%	-1.6500	543.07万	4.58亿	645.35亿
Sprouts Farmers Market Inc US SFM	104.55	-2.11%	-2.2500	393.88万	4.12亿	102.17亿
劳氏 US LOW	238.49	-2.29%	-5.5800	312.14万	7.47亿	1,337.51亿
FirstService Corporation US FSV	155.75	-2.31%	-3.6900	49.76万	7,838.07万	70.95亿
纽约时报 US NYT	56.09	-2.32%	-1.3300	117.69万	6,633.38万	91.33亿
Linde PLC US LIN	432.01	-2.42%	-10.7100	408.72万	17.71亿	2,025.74亿
克罗格 US KR	66.04	-2.44%	-1.6500	633.96万	4.20亿	437.63亿
芝加哥期权交易所 US CBOE	232.68	-2.45%	-5.8500	89.79万	2.10亿	243.36亿
Moderna, Inc. US MRNA	24.7	-2.56%	-0.6500	875.17万	2.18亿	96.47亿
可口可乐 US KO	68.35	-2.58%	-1.8100	1,978.96万	13.57亿	2,940.15亿
B2Gold US BTG	4.77	-2.65%	-0.1300	5,641.27万	2.73亿	63.11亿
沃达丰 US VOD	11.9	-2.74%	-0.3350	879.21万	1.05亿	285.47亿
好时 US HSY	175.28	-2.76%	-4.9700	312.88万	5.49亿	355.34亿
MarketAxess Holdings US MKTX	158.85	-2.77%	-4.5300	70.48万	1.12亿	59.35亿
Atlassian Corporation PLC US TEAM	159.28	-2.85%	-4.6800	260.33万	4.17亿	419.27亿
Dropbox Inc. US DBX	28.4	-3.04%	-0.8900	397.77万	1.14亿	76.64亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2540.4258,"timestamp":1761767999999,"preClose":2516.9473,"halted":0,"volume":1048393187,"delay":0,"changeRate":0.009328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.478516,"latestTime":"10-29 16:00:00 EDT","open":2516.8398,"high":2549.3179,"low":2516.8398,"amount":194068276482.0303,"amplitude":0.012904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.160281,"peRate":33.612432,"turnoverRate":0.008259,"increases":22,"decrements":73,"flats":0,"marketCap":27981007150168,"floatMarketCap":26268448035344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2549.3179,"amplitude":0.012904,"preClose":2516.9473,"low":2516.8398,"pbRate":"10.160281","latestPrice":2540.4258,"volume":1048393187,"delay":0,"open":2516.8398,"prevYearClose":2026.1482,"prevWeekClose":2445.5615,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2401.747,"twentyDayClose":2389.233,"sixtyDayClose":2165.7358,"secType":"PLATE","market":"US","turnoverRate":0.008259,"peRate":33.612432,"marketCap":27981007150168,"floatMarketCap":26268448035344,"timestamp":1761767999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":-0.017375,"change":-2.4,"latestPrice":135.73,"close":135.73,"volume":1067813,"market":"US","high":137.58,"low":133.45,"preClose":138.13,"open":137.58,"turnoverRate":0.018205,"peRate":0,"amplitude":0.029899,"marketValue":8233220145.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":-0.020141,"changeRate20Day":-0.008546,"changeRate60Day":0.199028,"changeRateWTD":-0.020212,"changeRateMTD":0.029818,"changeRateQTD":0.029818,"changeRateYTD":0.102152,"amount":144456087.605316,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":14.984776,"pbRate":2.221377,"volumeRatio":2.086479,"roa":0.051884,"roe":-0.108406,"changeRate5Min":0.000959,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7961153296.74,"shortable":3,"shares":60658809,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.73,"latestTime":"17:24 EDT","volume":33226,"amount":4509646.37,"timestamp":1761773099733},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.73,"latestTime":"17:24 EDT","volume":33226,"amount":4509646.37,"timestamp":1761773099733},"overnightTrading":{"tag":"夜盘","latestPrice":135.73,"preClose":135.73,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282499},"impliedVol":0.4782,"impliedVolPercentile":0.904},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.018278,"change":-1.41,"latestPrice":75.73,"close":75.73,"volume":8658107,"market":"US","high":76.77,"low":75.3801,"preClose":77.14,"open":76.7,"turnoverRate":0.011424,"peRate":21.270291,"amplitude":0.018018,"marketValue":61206562319.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":75.3801,"changeRate5Day":-0.051716,"changeRate20Day":-0.041514,"changeRate60Day":-0.088249,"changeRateWTD":-0.029103,"changeRateMTD":-0.052664,"changeRateQTD":-0.052664,"changeRateYTD":-0.166978,"amount":657280663.224533,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":21.471256,"pbRate":87.188835,"volumeRatio":1.337263,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.001122,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.026674,"floatMarketCap":57393356741.29,"shortable":3,"shares":808220815,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:53 EDT","volume":1523650,"amount":115386965.2568,"timestamp":1761782022002},"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":77.14,"latestTime":"09:27 EDT","volume":274913,"amount":21206326.96616,"timestamp":1761744479136},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:53 EDT","volume":1523650,"amount":115386965.2568,"timestamp":1761782022002},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":75.73,"latestTime":"20251029 20:54 EDT","volume":202,"amount":15356,"timestamp":1761785680371},"impliedVol":0.2799,"impliedVolPercentile":0.876},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.018495,"change":-1.57,"latestPrice":83.32,"close":83.32,"volume":2000843,"market":"US","high":84.404,"low":82.87,"preClose":84.89,"open":84.37,"turnoverRate":0.007712,"peRate":21.948646,"amplitude":0.01807,"marketValue":24912680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.015974,"changeRate20Day":0.025098,"changeRate60Day":0.162064,"changeRateWTD":-0.011391,"changeRateMTD":0.009939,"changeRateQTD":0.009939,"changeRateYTD":0.020953,"amount":167102523.789452,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.401006,"pbRate":2.783516,"volumeRatio":0.742237,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21618134211.679996,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.32,"latestTime":"19:45 EDT","volume":56407,"amount":4698032.4013,"timestamp":1761781556560},"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":84.89,"latestTime":"09:29 EDT","volume":5225,"amount":444008.22125,"timestamp":1761744593998},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.32,"latestTime":"19:45 EDT","volume":56407,"amount":4698032.4013,"timestamp":1761781556560},"overnightTrading":{"tag":"夜盘","latestPrice":83.51,"preClose":83.32,"latestTime":"20251029 20:54 EDT","volume":13,"amount":1074,"timestamp":1761785654249},"impliedVol":0.3815,"impliedVolPercentile":0.692},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.019062,"change":-4.22,"latestPrice":217.16,"close":217.16,"volume":4607680,"market":"US","high":219.8135,"low":216,"preClose":221.38,"open":219.31,"turnoverRate":0.006967,"peRate":135.724998,"amplitude":0.017226,"marketValue":145280040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.022314,"changeRate20Day":0.050097,"changeRate60Day":0.284286,"changeRateWTD":0.00023,"changeRateMTD":0.066496,"changeRateQTD":0.066496,"changeRateYTD":0.193449,"amount":1002957845.3125,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":126.879367,"pbRate":18.567563,"volumeRatio":1.043461,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143614493377,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.16,"latestTime":"19:58 EDT","volume":583390,"amount":126676972.5261,"timestamp":1761782337019},"preHourTrading":{"tag":"盘前","latestPrice":219.3597,"preClose":221.38,"latestTime":"09:29 EDT","volume":8913,"amount":1961665.37868,"timestamp":1761744590442},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.16,"latestTime":"19:58 EDT","volume":583390,"amount":126676972.5261,"timestamp":1761782337019},"overnightTrading":{"tag":"夜盘","latestPrice":217.93,"preClose":217.16,"latestTime":"20251029 21:01 EDT","volume":167,"amount":36289.91162,"timestamp":1761786098715},"impliedVol":0.4548,"impliedVolPercentile":0.712},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.019215,"change":-1.65,"latestPrice":84.22,"close":84.22,"volume":5430708,"market":"US","high":85,"low":83.56,"preClose":85.87,"open":84.85,"turnoverRate":0.008367,"peRate":33.571065,"amplitude":0.01677,"marketValue":64534925299.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.005197,"changeRate20Day":-0.01127,"changeRate60Day":-0.124623,"changeRateWTD":-0.015662,"changeRateMTD":0.001665,"changeRateQTD":0.001665,"changeRateYTD":-0.108594,"amount":458309584.678436,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":36.88849,"pbRate":31.321552,"volumeRatio":1.423129,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.00107,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54664121316.62,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.22,"latestTime":"19:59 EDT","volume":1036369,"amount":87285564.5985,"timestamp":1761782382240},"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":85.87,"latestTime":"09:29 EDT","volume":122194,"amount":10489721.93508,"timestamp":1761744564764},"postHourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.22,"latestTime":"19:59 EDT","volume":1036369,"amount":87285564.5985,"timestamp":1761782382240},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.22,"latestTime":"20251029 20:33 EDT","volume":115,"amount":9706,"timestamp":1761784394400},"impliedVol":0.5273,"impliedVolPercentile":0.664},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.021067,"change":-2.25,"latestPrice":104.55,"close":104.55,"volume":3938776,"market":"US","high":106.04,"low":103.35,"preClose":106.8,"open":105.4,"turnoverRate":0.040515,"peRate":21.621686,"amplitude":0.025187,"marketValue":10217270968.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":98.745,"changeRate5Day":-0.03284,"changeRate20Day":-0.024356,"changeRate60Day":-0.299451,"changeRateWTD":-0.015954,"changeRateMTD":-0.039063,"changeRateQTD":-0.039063,"changeRateYTD":-0.177225,"amount":411852232.162842,"eps":4.835423,"lyrEps":3.792244,"lyrPeRate":27.569429,"pbRate":7.532083,"volumeRatio":1.946222,"roa":0.11034,"roe":0.369369,"changeRate5Min":-0.006273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10164211634.85,"shortable":3,"shares":97726169,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":79.6482,"preClose":104.55,"latestTime":"19:59 EDT","volume":544662,"amount":47413290.5213,"timestamp":1761782399422},"preHourTrading":{"tag":"盘前","latestPrice":105.49,"preClose":106.8,"latestTime":"09:29 EDT","volume":3617,"amount":383483.09314,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":79.6482,"preClose":104.55,"latestTime":"19:59 EDT","volume":544662,"amount":47413290.5213,"timestamp":1761782399422},"overnightTrading":{"tag":"夜盘","latestPrice":82.3,"preClose":104.55,"latestTime":"20251029 21:01 EDT","volume":756,"amount":61858.751976,"timestamp":1761786119436},"impliedVol":0.6368,"impliedVolPercentile":0.956},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.022862,"change":-5.58,"latestPrice":238.49,"close":238.49,"volume":3121384,"market":"US","high":243.57,"low":236.87,"preClose":244.07,"open":242.5,"turnoverRate":0.005582,"peRate":19.599169,"amplitude":0.027451,"marketValue":133751131593.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.020696,"changeRate20Day":-0.038308,"changeRate60Day":0.004338,"changeRateWTD":-0.017387,"changeRateMTD":-0.051013,"changeRateQTD":-0.051013,"changeRateYTD":-0.033671,"amount":746975539.707031,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.484703,"pbRate":-11.732555,"volumeRatio":1.545252,"roa":0.142875,"roe":6.578293,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019498,"floatMarketCap":133367320812.32,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":238.49,"latestTime":"19:55 EDT","volume":316183,"amount":75405739.208,"timestamp":1761782100482},"preHourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":244.07,"latestTime":"09:13 EDT","volume":827,"amount":201849.41302,"timestamp":1761743584080},"postHourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":238.49,"latestTime":"19:55 EDT","volume":316183,"amount":75405739.208,"timestamp":1761782100482},"overnightTrading":{"tag":"夜盘","latestPrice":238.49,"preClose":238.49,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282503},"impliedVol":0.3114,"impliedVolPercentile":0.752},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.023144,"change":-3.69,"latestPrice":155.75,"close":155.75,"volume":497604,"market":"US","high":160.12,"low":155.74,"preClose":159.44,"open":158.38,"turnoverRate":0.01199,"peRate":51.395228,"amplitude":0.027471,"marketValue":7094817450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":153.13,"changeRate5Day":-0.157015,"changeRate20Day":-0.171543,"changeRate60Day":-0.210513,"changeRateWTD":-0.053997,"changeRateMTD":-0.182372,"changeRateQTD":-0.182372,"changeRateYTD":-0.139598,"amount":78380670.811707,"eps":3.030437,"lyrEps":2.984822,"lyrPeRate":52.180666,"pbRate":5.296683,"volumeRatio":1.375238,"roa":0.051791,"roe":0.112527,"changeRate5Min":-0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.006858,"floatMarketCap":6463646182,"shortable":3,"shares":45552600,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":155.75,"preClose":155.75,"latestTime":"16:44 EDT","volume":8657,"amount":1349438.341,"timestamp":1761770668642},"postHourTrading":{"tag":"盘后","latestPrice":155.75,"preClose":155.75,"latestTime":"16:44 EDT","volume":8657,"amount":1349438.341,"timestamp":1761770668642},"overnightTrading":{"tag":"夜盘","latestPrice":155.75,"preClose":155.75,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282479},"impliedVol":0.1968,"impliedVolPercentile":0.688},{"symbol":"NYT","nameCN":"纽约时报","changeRate":-0.023163,"change":-1.33,"latestPrice":56.09,"close":56.09,"volume":1176930,"market":"US","high":57.59,"low":55.93,"preClose":57.42,"open":57.18,"turnoverRate":0.007329,"peRate":29.049488,"amplitude":0.02891,"marketValue":9132507725.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.24,"week52Low":44.83,"changeRate5Day":-0.01631,"changeRate20Day":0.007364,"changeRate60Day":0.046065,"changeRateWTD":-0.016138,"changeRateMTD":-0.022822,"changeRateQTD":-0.022822,"changeRateYTD":0.077618,"amount":66333764.425163,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":31.388082,"pbRate":4.717916,"volumeRatio":0.783056,"roa":0.090853,"roe":0.171285,"changeRate5Min":-0.00249,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.011054,"floatMarketCap":9007681842.85,"shortable":3,"shares":162818822,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:42 EDT","volume":100068,"amount":5612814.12,"timestamp":1761781331227},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:42 EDT","volume":100068,"amount":5612814.12,"timestamp":1761781331227},"overnightTrading":{"tag":"夜盘","latestPrice":56.09,"preClose":56.09,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282514},"impliedVol":0.3804,"impliedVolPercentile":0.916},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.024191,"change":-10.71,"latestPrice":432.01,"close":432.01,"volume":4087235,"market":"US","high":439.44,"low":431.22,"preClose":442.72,"open":438.79,"turnoverRate":0.008748,"peRate":30.708726,"amplitude":0.018567,"marketValue":202573606919.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":408.65,"changeRate5Day":-0.039807,"changeRate20Day":-0.074549,"changeRate60Day":-0.080517,"changeRateWTD":-0.031368,"changeRateMTD":-0.090505,"changeRateQTD":-0.090505,"changeRateYTD":0.031863,"amount":1771245097.588501,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":31.505672,"pbRate":5.259603,"volumeRatio":2.16817,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000231,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.013379,"floatMarketCap":201838892696.44,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":434.35,"preClose":432.01,"latestTime":"19:59 EDT","volume":1075746,"amount":464738481.87,"timestamp":1761782372584},"preHourTrading":{"tag":"盘前","latestPrice":438.58,"preClose":442.72,"latestTime":"09:28 EDT","volume":4001,"amount":1761173.58335,"timestamp":1761744480216},"postHourTrading":{"tag":"盘后","latestPrice":434.35,"preClose":432.01,"latestTime":"19:59 EDT","volume":1075746,"amount":464738481.87,"timestamp":1761782372584},"overnightTrading":{"tag":"夜盘","latestPrice":432.01,"preClose":432.01,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282503},"impliedVol":0.2477,"impliedVolPercentile":0.88},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.024376,"change":-1.65,"latestPrice":66.04,"close":66.04,"volume":6339551,"market":"US","high":67.43,"low":65.79,"preClose":67.69,"open":67.4,"turnoverRate":0.009687,"peRate":16.839446,"amplitude":0.024228,"marketValue":43763269120.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":55.6,"changeRate5Day":-0.037318,"changeRate20Day":-0.007067,"changeRate60Day":-0.079582,"changeRateWTD":-0.015944,"changeRateMTD":-0.020323,"changeRateQTD":-0.020323,"changeRateYTD":0.079967,"amount":420228140.54554,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.852026,"pbRate":4.714853,"volumeRatio":1.185497,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.019836,"floatMarketCap":43217415302.36,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":66.04,"latestTime":"19:56 EDT","volume":411167,"amount":27148919.3016,"timestamp":1761782203770},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":67.69,"latestTime":"09:29 EDT","volume":427,"amount":28813.34085,"timestamp":1761744596127},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":66.04,"latestTime":"19:56 EDT","volume":411167,"amount":27148919.3016,"timestamp":1761782203770},"overnightTrading":{"tag":"夜盘","latestPrice":66.05,"preClose":66.04,"latestTime":"20251029 21:03 EDT","volume":17,"amount":1123,"timestamp":1761786213659},"impliedVol":0.3107,"impliedVolPercentile":0.636},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.024525,"change":-5.85,"latestPrice":232.68,"close":232.68,"volume":897873,"market":"US","high":238.4,"low":231.785,"preClose":238.53,"open":238.4,"turnoverRate":0.008633,"peRate":27.306172,"amplitude":0.027732,"marketValue":24336031448.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.019676,"changeRate20Day":-0.036801,"changeRate60Day":-0.064753,"changeRateWTD":-0.025424,"changeRateMTD":-0.051254,"changeRateQTD":-0.051254,"changeRateYTD":0.190788,"amount":209994692.329147,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":32.134912,"pbRate":5.216615,"volumeRatio":1.45203,"roa":0.08983,"roe":0.207372,"changeRate5Min":-0.000065,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.01083,"floatMarketCap":24199065762.48,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":232.68,"preClose":232.68,"latestTime":"19:47 EDT","volume":17054,"amount":3968167.6147,"timestamp":1761781636786},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":238.53,"latestTime":"09:07 EDT","volume":8,"amount":1900.59,"timestamp":1761743220287},"postHourTrading":{"tag":"盘后","latestPrice":232.68,"preClose":232.68,"latestTime":"19:47 EDT","volume":17054,"amount":3968167.6147,"timestamp":1761781636786},"overnightTrading":{"tag":"夜盘","latestPrice":232.68,"preClose":232.68,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282522},"impliedVol":0.2581,"impliedVolPercentile":0.664},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.025641,"change":-0.65,"latestPrice":24.7,"close":24.7,"volume":8751710,"market":"US","high":25.55,"low":24.41,"preClose":25.35,"open":25.44,"turnoverRate":0.02409,"peRate":0,"amplitude":0.04497,"marketValue":9647345142.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":-0.080074,"changeRate20Day":-0.105072,"changeRate60Day":-0.100837,"changeRateWTD":-0.07629,"changeRateMTD":-0.043748,"changeRateQTD":-0.043748,"changeRateYTD":-0.405964,"amount":217857031.738739,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.026423,"volumeRatio":1.132714,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.000607,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973274386.699999,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.7,"latestTime":"19:59 EDT","volume":168429,"amount":4161006.3055,"timestamp":1761782380938},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.35,"latestTime":"09:29 EDT","volume":68891,"amount":1755711.93576,"timestamp":1761744587283},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.7,"latestTime":"19:59 EDT","volume":168429,"amount":4161006.3055,"timestamp":1761782380938},"overnightTrading":{"tag":"夜盘","latestPrice":24.84,"preClose":24.7,"latestTime":"20251029 21:04 EDT","volume":1272,"amount":31639.991304,"timestamp":1761786255445},"impliedVol":0.8003,"impliedVolPercentile":0.484},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.025798,"change":-1.81,"latestPrice":68.35,"close":68.35,"volume":19789610,"market":"US","high":70.03,"low":68.155,"preClose":70.16,"open":69.92,"turnoverRate":0.005113,"peRate":22.634459,"amplitude":0.026725,"marketValue":294014964555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.034741,"changeRate20Day":0.02351,"changeRate60Day":-0.010138,"changeRateWTD":-0.019509,"changeRateMTD":0.030609,"changeRateQTD":0.030609,"changeRateYTD":0.097816,"amount":1357138726.780777,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.703907,"pbRate":9.409382,"volumeRatio":1.328142,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0136,"divideRate":0.02946,"floatMarketCap":264567333388.05,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.35,"latestTime":"19:59 EDT","volume":789750,"amount":53987497.2059,"timestamp":1761782391872},"preHourTrading":{"tag":"盘前","latestPrice":69.978,"preClose":70.16,"latestTime":"09:29 EDT","volume":47301,"amount":3306706.00974,"timestamp":1761744599114},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.35,"latestTime":"19:59 EDT","volume":789750,"amount":53987497.2059,"timestamp":1761782391872},"overnightTrading":{"tag":"夜盘","latestPrice":68.6,"preClose":68.35,"latestTime":"20251029 21:03 EDT","volume":5924,"amount":406300,"timestamp":1761786237244},"impliedVol":0.1981,"impliedVolPercentile":0.368},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.026531,"change":-0.13,"latestPrice":4.77,"close":4.77,"volume":56412702,"market":"US","high":5.07,"low":4.73,"preClose":4.9,"open":5.03,"turnoverRate":0.042996,"peRate":0,"amplitude":0.069388,"marketValue":6310644097.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.2,"changeRate5Day":-0.084453,"changeRate20Day":-0.046,"changeRate60Day":0.285714,"changeRateWTD":-0.084453,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":0.954918,"amount":273112832.270591,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.929895,"volumeRatio":1.449553,"roa":0.080317,"roe":-0.116473,"changeRate5Min":0.001049,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.020964,"floatMarketCap":6258518806.499999,"shortable":3,"shares":1322986184,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"19:57 EDT","volume":955109,"amount":4553802.513435,"timestamp":1761782278141},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4.9,"latestTime":"09:29 EDT","volume":129868,"amount":659625.5456,"timestamp":1761744588849},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"19:57 EDT","volume":955109,"amount":4553802.513435,"timestamp":1761782278141},"overnightTrading":{"tag":"夜盘","latestPrice":4.77,"preClose":4.77,"latestTime":"20251029 20:44 EDT","volume":136,"amount":649,"timestamp":1761785098230},"impliedVol":0.5374,"impliedVolPercentile":0.8},{"symbol":"VOD","nameCN":"沃达丰","changeRate":-0.02738,"change":-0.335,"latestPrice":11.9,"close":11.9,"volume":8792116,"market":"US","high":12.18,"low":11.87,"preClose":12.235,"open":12.16,"turnoverRate":0.004444,"peRate":0,"amplitude":0.025337,"marketValue":28546722337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":8,"changeRate5Day":0.013629,"changeRate20Day":0.03209,"changeRate60Day":0.072072,"changeRateWTD":0.014493,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0.401649,"amount":105272713.377754,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.541221,"volumeRatio":1.176661,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.00042,"earningDate":1762790400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495299,"divideRate":0.041622,"floatMarketCap":23542882126.4,"shortable":3,"shares":2398884230,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":11.8084,"preClose":11.9,"latestTime":"19:35 EDT","volume":71164,"amount":846833.008,"timestamp":1761780935500},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.235,"latestTime":"09:29 EDT","volume":47169,"amount":574673.936193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":11.8084,"preClose":11.9,"latestTime":"19:35 EDT","volume":71164,"amount":846833.008,"timestamp":1761780935500},"overnightTrading":{"tag":"夜盘","latestPrice":12.35,"preClose":11.9,"latestTime":"20251029 20:28 EDT","volume":5,"amount":62,"timestamp":1761784080890},"impliedVol":0.3315,"impliedVolPercentile":0.808},{"symbol":"HSY","nameCN":"好时","changeRate":-0.027573,"change":-4.97,"latestPrice":175.28,"close":175.28,"volume":3128835,"market":"US","high":179.17,"low":173.5,"preClose":180.25,"open":178.73,"turnoverRate":0.034526,"peRate":23.273307,"amplitude":0.031456,"marketValue":35533502859.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.048426,"changeRate20Day":-0.071758,"changeRate60Day":-0.072298,"changeRateWTD":-0.022857,"changeRateMTD":-0.062924,"changeRateQTD":-0.062924,"changeRateYTD":0.035016,"amount":549369066.693192,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.015997,"pbRate":7.870766,"volumeRatio":2.332227,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.003377,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031264,"floatMarketCap":15884161409.76,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":173.98,"preClose":175.28,"latestTime":"19:56 EDT","volume":23275,"amount":4078873.9325,"timestamp":1761782160777},"preHourTrading":{"tag":"盘前","latestPrice":179.85,"preClose":180.25,"latestTime":"09:18 EDT","volume":101,"amount":18126.75078,"timestamp":1761743938852},"postHourTrading":{"tag":"盘后","latestPrice":173.98,"preClose":175.28,"latestTime":"19:56 EDT","volume":23275,"amount":4078873.9325,"timestamp":1761782160777},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":175.28,"latestTime":"20251029 21:03 EDT","volume":11,"amount":1919.89996,"timestamp":1761786205274},"impliedVol":0.358,"impliedVolPercentile":0.824},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.027727,"change":-4.53,"latestPrice":158.85,"close":158.85,"volume":704754,"market":"US","high":162.795,"low":158.42,"preClose":163.38,"open":161.81,"turnoverRate":0.019247,"peRate":26.679426,"amplitude":0.026778,"marketValue":5935235341.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":158.42,"changeRate5Day":-0.075647,"changeRate20Day":-0.070183,"changeRate60Day":-0.2356,"changeRateWTD":-0.068602,"changeRateMTD":-0.088379,"changeRateQTD":-0.088379,"changeRateYTD":-0.297248,"amount":112393724.007568,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":21.784007,"pbRate":4.281705,"volumeRatio":1.531917,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.00201,"earningDate":1762444800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.018886,"floatMarketCap":5816625540.75,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":158.85,"preClose":158.85,"latestTime":"18:50 EDT","volume":17105,"amount":2717152.37,"timestamp":1761778207135},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":163.38,"latestTime":"09:27 EDT","volume":57,"amount":9313.67859,"timestamp":1761744450029},"postHourTrading":{"tag":"盘后","latestPrice":158.85,"preClose":158.85,"latestTime":"18:50 EDT","volume":17105,"amount":2717152.37,"timestamp":1761778207135},"overnightTrading":{"tag":"夜盘","latestPrice":158.85,"preClose":158.85,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282500},"impliedVol":0.4401,"impliedVolPercentile":0.852},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.028544,"change":-4.68,"latestPrice":159.28,"close":159.28,"volume":2603319,"market":"US","high":162.76,"low":158.42,"preClose":163.96,"open":162.33,"turnoverRate":0.015801,"peRate":0,"amplitude":0.02647,"marketValue":41927488790.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.051284,"changeRate20Day":0.064919,"changeRate60Day":-0.14107,"changeRateWTD":-0.020659,"changeRateMTD":-0.00263,"changeRateQTD":-0.00263,"changeRateYTD":-0.34555,"amount":417379613.310516,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.157704,"volumeRatio":0.936581,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000502,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26242085610.4,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.28,"latestTime":"19:47 EDT","volume":97270,"amount":15497853.3137,"timestamp":1761781647766},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":163.96,"latestTime":"09:27 EDT","volume":5177,"amount":847114.99496,"timestamp":1761744476547},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.28,"latestTime":"19:47 EDT","volume":97270,"amount":15497853.3137,"timestamp":1761781647766},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":159.28,"latestTime":"20251029 20:52 EDT","volume":137,"amount":21917,"timestamp":1761785522960},"impliedVol":0.7616,"impliedVolPercentile":0.896},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.030386,"change":-0.89,"latestPrice":28.4,"close":28.4,"volume":3977699,"market":"US","high":29.255,"low":28.31,"preClose":29.29,"open":29.23,"turnoverRate":0.02061,"peRate":18.10751,"amplitude":0.032264,"marketValue":7664054842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.029723,"changeRate20Day":-0.03794,"changeRate60Day":0.086873,"changeRateWTD":-0.032698,"changeRateMTD":-0.059914,"changeRateQTD":-0.059914,"changeRateYTD":-0.054594,"amount":113628064.841541,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":19.979837,"pbRate":-5.87059,"volumeRatio":1.567009,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.000705,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481200000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.4,"latestTime":"19:18 EDT","volume":76530,"amount":2173445.76,"timestamp":1761779909098},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.4,"latestTime":"19:18 EDT","volume":76530,"amount":2173445.76,"timestamp":1761779909098},"overnightTrading":{"tag":"夜盘","latestPrice":28.4,"preClose":28.4,"latestTime":"20251029 21:04 EDT","volume":0,"amount":0,"timestamp":1761786282464},"impliedVol":0.5061,"impliedVolPercentile":0.952}]}}}