美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,452.34

+30.731.27%

涨家数：50

跌家数：46

平家数：- -

市盈率：- -

高：2,468.72

开：2,422.32

低：2,422.32

收：2,421.61

成交量：8.71亿

成交额：1,469.89亿

市值：26.99万亿

流通市值：25.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fortis Inc US FTS	51.46	-0.41%	-0.2100	49.39万	2,544.90万	260.08亿
施贵宝 US BMY	53.33	-0.41%	-0.2200	1,729.65万	9.25亿	1,085.67亿
好时 US HSY	188.16	-0.41%	-0.7800	102.26万	1.92亿	381.56亿
可口可乐 US KO	70.36	-0.44%	-0.3100	1,552.48万	10.94亿	3,026.61亿
MarketAxess Holdings US MKTX	181.05	-0.46%	-0.8300	64.81万	1.18亿	67.30亿
福泰制药 US VRTX	447.38	-0.48%	-2.1400	105.69万	4.73亿	1,135.09亿
康宝莱 US HLF	14.21	-0.63%	-0.0900	141.62万	2,013.70万	14.68亿
优莎娜 US USNA	20.35	-0.63%	-0.1300	14.03万	285.74万	3.72亿
沃尔玛 US WMT	114.83	-0.72%	-0.8300	2,147.67万	24.75亿	9,152.14亿
Cogent Communications Group US CCOI	22.51	-0.75%	-0.1700	140.52万	3,171.06万	11.06亿
美国联合医疗 US UTHR	507	-0.77%	-3.9400	61.48万	3.12亿	218.30亿
Linde PLC US LIN	418.99	-0.79%	-3.3500	337.07万	14.19亿	1,956.47亿
诺斯罗普格鲁曼 US NOC	559.52	-0.83%	-4.6700	95.02万	5.33亿	798.55亿
奈飞 US NFLX	94	-0.83%	-0.7900	3,724.47万	35.16亿	3,983.08亿
葛兰素史克 US GSK	48.29	-0.86%	-0.4200	347.04万	1.68亿	984.18亿
Corcept医疗 US CORT	81.54	-0.90%	-0.7400	120.86万	9,884.78万	85.77亿
强生 US JNJ	208.31	-0.96%	-2.0200	749.99万	15.68亿	5,018.80亿
联合太平洋 US UNP	234.42	-0.98%	-2.3200	305.34万	7.19亿	1,390.49亿
Sprouts Farmers Market Inc US SFM	80.15	-0.99%	-0.8000	311.89万	2.50亿	78.04亿
英国国家电网公司 US NGG	76.39	-1.00%	-0.7700	65.06万	4,982.24万	758.02亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2452.338,"timestamp":1766091599999,"preClose":2421.612,"halted":0,"volume":870717888,"delay":0,"changeRate":0.012688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":30.72583,"latestTime":"12-18 16:00:00 EST","open":2422.3154,"high":2468.7195,"low":2422.3154,"amount":146989338328.2661,"amplitude":0.019162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.61362,"peRate":31.663678,"turnoverRate":0.006661,"increases":49,"decrements":47,"flats":0,"marketCap":26988700100272,"floatMarketCap":25264039478696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2468.7195,"amplitude":0.019162,"preClose":2421.612,"low":2422.3154,"pbRate":"9.61362","latestPrice":2452.338,"volume":870717888,"delay":0,"open":2422.3154,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2508.712,"twentyDayClose":2441.0408,"sixtyDayClose":2344.2673,"secType":"PLATE","market":"US","turnoverRate":0.006661,"peRate":31.663678,"marketCap":26988700100272,"floatMarketCap":25264039478696,"timestamp":1766091599999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":50,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.004064,"change":-0.21,"latestPrice":51.46,"close":51.46,"volume":493915,"market":"US","high":51.75,"low":51.39,"preClose":51.67,"open":51.4,"turnoverRate":0.000988,"peRate":21.328944,"amplitude":0.006967,"marketValue":26007884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.83,"week52Low":40.32,"changeRate5Day":0.023265,"changeRate20Day":-0.000971,"changeRate60Day":0.040016,"changeRateWTD":0.009613,"changeRateMTD":-0.020369,"changeRateQTD":0.01419,"changeRateYTD":0.237912,"amount":25449022.000332,"eps":2.412684,"lyrEps":2.254903,"lyrPeRate":22.821381,"pbRate":1.151913,"volumeRatio":0.705217,"roa":0.030906,"roe":0.076096,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.047804,"floatMarketCap":25737914856.760002,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":51.46,"latestTime":"16:39 EST","volume":66402,"amount":3414766.63122,"timestamp":1766093981259},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.67,"latestTime":"08:43 EST","volume":6,"amount":308.82,"timestamp":1766065403645},"postHourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":51.46,"latestTime":"16:39 EST","volume":66402,"amount":3414766.63122,"timestamp":1766093981259},"overnightTrading":{"tag":"夜盘","latestPrice":51.46,"preClose":51.46,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438846},"impliedVol":0.1851,"impliedVolPercentile":0.172},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.004108,"change":-0.22,"latestPrice":53.33,"close":53.33,"volume":17296458,"market":"US","high":53.8,"low":53.092,"preClose":53.55,"open":53.315,"turnoverRate":0.008514,"peRate":17.953292,"amplitude":0.013221,"marketValue":108566708929.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.041602,"changeRate20Day":0.164665,"changeRate60Day":0.207654,"changeRateWTD":0.017554,"changeRateMTD":0.083943,"changeRateQTD":0.182483,"changeRateYTD":-0.057107,"amount":925107994.665779,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.852022,"volumeRatio":1.033284,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4811,"divideRate":0.046524,"floatMarketCap":108347695205.79,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":53.4582,"preClose":53.33,"latestTime":"19:59 EST","volume":4332385,"amount":231046432.8509,"timestamp":1766105965266},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.55,"latestTime":"09:27 EST","volume":4257015,"amount":227962953.170295,"timestamp":1766068043639},"postHourTrading":{"tag":"盘后","latestPrice":53.4582,"preClose":53.33,"latestTime":"19:59 EST","volume":4332385,"amount":231046432.8509,"timestamp":1766105965266},"overnightTrading":{"tag":"夜盘","latestPrice":53.34,"preClose":53.33,"latestTime":"20251218 22:19 EST","volume":286,"amount":15249.07813,"timestamp":1766114386083},"impliedVol":0.2832,"impliedVolPercentile":0.148},{"symbol":"HSY","nameCN":"好时","changeRate":-0.004128,"change":-0.78,"latestPrice":188.16,"close":188.16,"volume":1022603,"market":"US","high":190.04,"low":186.84,"preClose":188.94,"open":188.51,"turnoverRate":0.011284,"peRate":28.121521,"amplitude":0.016937,"marketValue":38156048555.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":0.036237,"changeRate20Day":0.031127,"changeRate60Day":-0.014301,"changeRateWTD":0.034813,"changeRateMTD":0.000425,"changeRateQTD":0.005934,"changeRateYTD":0.111072,"amount":192289574.692307,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.192891,"pbRate":8.359404,"volumeRatio":0.747817,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029124,"floatMarketCap":17051368158.72,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":188.16,"preClose":188.16,"latestTime":"19:56 EST","volume":102812,"amount":19345163.8001,"timestamp":1766105794466},"preHourTrading":{"tag":"盘前","latestPrice":188.6732,"preClose":188.94,"latestTime":"09:24 EST","volume":238,"amount":44760.4696,"timestamp":1766067870295},"postHourTrading":{"tag":"盘后","latestPrice":188.16,"preClose":188.16,"latestTime":"19:56 EST","volume":102812,"amount":19345163.8001,"timestamp":1766105794466},"overnightTrading":{"tag":"夜盘","latestPrice":188.16,"preClose":188.16,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438853},"impliedVol":0.2681,"impliedVolPercentile":0.204},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.004387,"change":-0.31,"latestPrice":70.36,"close":70.36,"volume":15524801,"market":"US","high":70.795,"low":70.17,"preClose":70.67,"open":70.27,"turnoverRate":0.004011,"peRate":23.300081,"amplitude":0.008844,"marketValue":302661198334.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.018087,"changeRate20Day":-0.010547,"changeRate60Day":0.058841,"changeRateWTD":-0.002269,"changeRateMTD":-0.037746,"changeRateQTD":0.060917,"changeRateYTD":0.1301,"amount":1093562993.218063,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.518609,"pbRate":9.686088,"volumeRatio":0.850474,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028638,"floatMarketCap":272347587083.88,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.36,"latestTime":"19:59 EST","volume":1571477,"amount":110570633.7312,"timestamp":1766105970475},"preHourTrading":{"tag":"盘前","latestPrice":70.29,"preClose":70.67,"latestTime":"09:29 EST","volume":15211,"amount":1072191.14268,"timestamp":1766068195418},"postHourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.36,"latestTime":"19:59 EST","volume":1571477,"amount":110570633.7312,"timestamp":1766105970475},"overnightTrading":{"tag":"夜盘","latestPrice":70.47,"preClose":70.36,"latestTime":"20251218 22:23 EST","volume":1063,"amount":74911.60844,"timestamp":1766114583237},"impliedVol":0.1793,"impliedVolPercentile":0.104},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.004563,"change":-0.83,"latestPrice":181.05,"close":181.05,"volume":648145,"market":"US","high":184,"low":180.675,"preClose":181.88,"open":181.89,"turnoverRate":0.017701,"peRate":30.832975,"amplitude":0.018281,"marketValue":6729901523.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.65,"week52Low":156.17,"changeRate5Day":0.017993,"changeRate20Day":0.0829,"changeRate60Day":0.011227,"changeRateWTD":0.011509,"changeRateMTD":0.104704,"changeRateQTD":0.039024,"changeRateYTD":-0.199036,"amount":117858081.142044,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":24.828419,"pbRate":4.882224,"volumeRatio":0.830982,"roa":0.113651,"roe":0.158229,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01668,"floatMarketCap":6629525049.75,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":181.05,"latestTime":"17:40 EST","volume":29619,"amount":5362516.11,"timestamp":1766097655229},"preHourTrading":{"tag":"盘前","latestPrice":182.38,"preClose":181.88,"latestTime":"08:54 EST","volume":5,"amount":911.9,"timestamp":1766066082826},"postHourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":181.05,"latestTime":"17:40 EST","volume":29619,"amount":5362516.11,"timestamp":1766097655229},"overnightTrading":{"tag":"夜盘","latestPrice":181.05,"preClose":181.05,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438866},"impliedVol":0.2627,"impliedVolPercentile":0.072},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.004761,"change":-2.14,"latestPrice":447.38,"close":447.38,"volume":1056928,"market":"US","high":452.63,"low":445.41,"preClose":449.52,"open":449.74,"turnoverRate":0.004166,"peRate":31.455442,"amplitude":0.016062,"marketValue":113508730612.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.003252,"changeRate20Day":0.062585,"changeRate60Day":0.187882,"changeRateWTD":-0.010309,"changeRateMTD":0.031757,"changeRateQTD":0.142325,"changeRateYTD":0.110951,"amount":473433879.923828,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.554076,"volumeRatio":0.783385,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113508730612.78,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":447.99,"preClose":447.38,"latestTime":"19:42 EST","volume":107432,"amount":48062970.33,"timestamp":1766104933061},"preHourTrading":{"tag":"盘前","latestPrice":451.19,"preClose":449.52,"latestTime":"09:27 EST","volume":188,"amount":84787.3044,"timestamp":1766068070049},"postHourTrading":{"tag":"盘后","latestPrice":447.99,"preClose":447.38,"latestTime":"19:42 EST","volume":107432,"amount":48062970.33,"timestamp":1766104933061},"overnightTrading":{"tag":"夜盘","latestPrice":447.34,"preClose":447.38,"latestTime":"20251218 22:23 EST","volume":7,"amount":3127,"timestamp":1766114589117},"impliedVol":0.2787,"impliedVolPercentile":0.248},{"symbol":"HLF","nameCN":"康宝莱","changeRate":-0.006294,"change":-0.09,"latestPrice":14.21,"close":14.21,"volume":1416208,"market":"US","high":14.5,"low":14.06,"preClose":14.3,"open":14.49,"turnoverRate":0.019422,"peRate":4.566401,"amplitude":0.030769,"marketValue":1468045331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.17,"week52Low":5.04,"changeRate5Day":0.003531,"changeRate20Day":0.541215,"changeRate60Day":0.582405,"changeRateWTD":-0.035957,"changeRateMTD":0.116261,"changeRateQTD":0.683649,"changeRateYTD":1.124066,"amount":20137041.098495,"eps":3.11186,"lyrEps":2.527833,"lyrPeRate":5.621416,"pbRate":-2.398767,"volumeRatio":0.430467,"roa":0.117157,"roe":-0.541923,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036181022.03,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:14 EST","volume":73637,"amount":1046381.44,"timestamp":1766103286355},"preHourTrading":{"tag":"盘前","latestPrice":14.3245,"preClose":14.3,"latestTime":"08:37 EST","volume":18,"amount":256.214493,"timestamp":1766065032910},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:14 EST","volume":73637,"amount":1046381.44,"timestamp":1766103286355},"overnightTrading":{"tag":"夜盘","latestPrice":14.21,"preClose":14.21,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438853},"impliedVol":0.717,"impliedVolPercentile":0.232},{"symbol":"USNA","nameCN":"优莎娜","changeRate":-0.006348,"change":-0.13,"latestPrice":20.35,"close":20.35,"volume":140278,"market":"US","high":20.65,"low":20.225,"preClose":20.48,"open":20.48,"turnoverRate":0.014866,"peRate":22.640544,"amplitude":0.020752,"marketValue":372015439.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":18.48,"changeRate5Day":-0.006833,"changeRate20Day":0.087654,"changeRate60Day":-0.296091,"changeRateWTD":-0.003916,"changeRateMTD":0.025189,"changeRateQTD":-0.261343,"changeRateYTD":-0.43299,"amount":2857398.763554,"eps":0.89883,"lyrEps":2.200177,"lyrPeRate":9.249256,"pbRate":0.704476,"volumeRatio":1.155535,"roa":0.037398,"roe":0.0315,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192021480.75,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"17:40 EST","volume":1798,"amount":36589.3,"timestamp":1766097655470},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"17:40 EST","volume":1798,"amount":36589.3,"timestamp":1766097655470},"overnightTrading":{"tag":"夜盘","latestPrice":20.35,"preClose":20.35,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438866},"impliedVol":0.8269,"impliedVolPercentile":0.968},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.007176,"change":-0.83,"latestPrice":114.83,"close":114.83,"volume":21476675,"market":"US","high":116.48,"low":114.61,"preClose":115.66,"open":115.01,"turnoverRate":0.004937,"peRate":40.154954,"amplitude":0.016168,"marketValue":915214272476.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.45,"week52Low":79.81,"changeRate5Day":-0.005973,"changeRate20Day":0.141338,"changeRate60Day":0.117784,"changeRateWTD":-0.016024,"changeRateMTD":0.039091,"changeRateQTD":0.114205,"changeRateYTD":0.270946,"amount":2475437981.973076,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":47.507108,"pbRate":9.524156,"volumeRatio":1.127824,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007947,"floatMarketCap":499542739785.63,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.83,"latestTime":"19:59 EST","volume":2062184,"amount":236800303.5979,"timestamp":1766105948289},"preHourTrading":{"tag":"盘前","latestPrice":114.79,"preClose":115.66,"latestTime":"09:29 EST","volume":17443,"amount":2010800.014848,"timestamp":1766068199018},"postHourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.83,"latestTime":"19:59 EST","volume":2062184,"amount":236800303.5979,"timestamp":1766105948289},"overnightTrading":{"tag":"夜盘","latestPrice":114.81,"preClose":114.83,"latestTime":"20251218 22:22 EST","volume":560,"amount":64252.04464,"timestamp":1766114574895},"impliedVol":0.2498,"impliedVolPercentile":0.284},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":-0.007496,"change":-0.17,"latestPrice":22.51,"close":22.51,"volume":1405247,"market":"US","high":23.11,"low":21.935,"preClose":22.68,"open":22.64,"turnoverRate":0.029295,"peRate":0,"amplitude":0.051808,"marketValue":1105717289.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.06,"week52Low":15.96,"changeRate5Day":-0.074805,"changeRate20Day":0.325677,"changeRate60Day":-0.446521,"changeRateWTD":-0.03266,"changeRateMTD":0.179769,"changeRateQTD":-0.413038,"changeRateYTD":-0.707928,"amount":31710578.635698,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-28.228677,"volumeRatio":0.910218,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.135495,"floatMarketCap":1079788943,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"17:45 EST","volume":51870,"amount":1167592.82,"timestamp":1766097944686},"preHourTrading":{"tag":"盘前","latestPrice":22.7903,"preClose":22.68,"latestTime":"09:29 EST","volume":328,"amount":7464.480664,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"17:45 EST","volume":51870,"amount":1167592.82,"timestamp":1766097944686},"overnightTrading":{"tag":"夜盘","latestPrice":22.51,"preClose":22.51,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438888},"impliedVol":0.9088,"impliedVolPercentile":0.876},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":-0.007711,"change":-3.94,"latestPrice":507,"close":507,"volume":614808,"market":"US","high":513.57,"low":498.76,"preClose":510.94,"open":507.08,"turnoverRate":0.014643,"peRate":19.221434,"amplitude":0.028986,"marketValue":21829695693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":513.9299,"week52Low":266.98,"changeRate5Day":0.03785,"changeRate20Day":0.063919,"changeRate60Day":0.155556,"changeRateWTD":0.026337,"changeRateMTD":0.04321,"changeRateQTD":0.209418,"changeRateYTD":0.436912,"amount":311727675.5354,"eps":26.376804,"lyrEps":26.440265,"lyrPeRate":19.175299,"pbRate":3.312448,"volumeRatio":1.177406,"roa":0.131406,"roe":0.200408,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21286954221,"shortable":3,"shares":43056599,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:46 EST","volume":25266,"amount":12809853.01,"timestamp":1766105199829},"preHourTrading":{"tag":"盘前","latestPrice":508.21,"preClose":510.94,"latestTime":"09:29 EST","volume":731,"amount":373362.97957,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:46 EST","volume":25266,"amount":12809853.01,"timestamp":1766105199829},"overnightTrading":{"tag":"夜盘","latestPrice":508.85,"preClose":507,"latestTime":"20251218 21:49 EST","volume":13,"amount":6592,"timestamp":1766112587948},"impliedVol":0.45,"impliedVolPercentile":0.764},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.007932,"change":-3.35,"latestPrice":418.99,"close":418.99,"volume":3370743,"market":"US","high":424.48,"low":418.47,"preClose":422.34,"open":421.53,"turnoverRate":0.007219,"peRate":28.044308,"amplitude":0.01423,"marketValue":195646932180.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.038904,"changeRate20Day":0.014013,"changeRate60Day":-0.116297,"changeRateWTD":0.006607,"changeRateMTD":0.02113,"changeRateQTD":-0.117916,"changeRateYTD":0.000764,"amount":1418629468.515106,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.556148,"pbRate":5.066473,"volumeRatio":0.783007,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014055,"floatMarketCap":195646932180.7,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":418.28,"preClose":418.99,"latestTime":"19:53 EST","volume":908423,"amount":380619510.9845,"timestamp":1766105634239},"preHourTrading":{"tag":"盘前","latestPrice":422.47,"preClose":422.34,"latestTime":"09:29 EST","volume":973,"amount":410307.52252,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":418.28,"preClose":418.99,"latestTime":"19:53 EST","volume":908423,"amount":380619510.9845,"timestamp":1766105634239},"overnightTrading":{"tag":"夜盘","latestPrice":418,"preClose":418.99,"latestTime":"20251218 22:19 EST","volume":14,"amount":5853.37998,"timestamp":1766114386083},"impliedVol":0.206,"impliedVolPercentile":0.424},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.008277,"change":-4.67,"latestPrice":559.52,"close":559.52,"volume":950163,"market":"US","high":569.93,"low":558.06,"preClose":564.19,"open":564,"turnoverRate":0.007068,"peRate":20.118122,"amplitude":0.021039,"marketValue":79854731887.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.000929,"changeRate20Day":-0.009699,"changeRate60Day":-0.045627,"changeRateWTD":-0.017972,"changeRateMTD":-0.022246,"changeRateQTD":-0.08173,"changeRateYTD":0.192269,"amount":533199706.844421,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.705185,"pbRate":4.994667,"volumeRatio":1.531744,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.016067,"floatMarketCap":75217590710.08,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":559.26,"preClose":559.52,"latestTime":"19:48 EST","volume":127235,"amount":71189040.4327,"timestamp":1766105314368},"preHourTrading":{"tag":"盘前","latestPrice":567.9,"preClose":564.19,"latestTime":"09:26 EST","volume":203,"amount":114625.37912,"timestamp":1766067992148},"postHourTrading":{"tag":"盘后","latestPrice":559.26,"preClose":559.52,"latestTime":"19:48 EST","volume":127235,"amount":71189040.4327,"timestamp":1766105314368},"overnightTrading":{"tag":"夜盘","latestPrice":559.15,"preClose":559.52,"latestTime":"20251218 21:48 EST","volume":2,"amount":1118,"timestamp":1766112503205},"impliedVol":0.2205,"impliedVolPercentile":0.268},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.008334,"change":-0.79,"latestPrice":94,"close":94,"volume":37244734,"market":"US","high":95.81,"low":93.59,"preClose":94.79,"open":95.02,"turnoverRate":0.008826,"peRate":46.345852,"amplitude":0.02342,"marketValue":398308393960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.000957,"changeRate20Day":-0.145455,"changeRate60Day":-0.219237,"changeRateWTD":-0.012501,"changeRateMTD":-0.126232,"changeRateQTD":-0.215961,"changeRateYTD":0.054616,"amount":3516474381.673218,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.345851,"pbRate":15.346685,"volumeRatio":0.854134,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396670059500,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.9832,"preClose":94,"latestTime":"19:59 EST","volume":1605681,"amount":150943765.542302,"timestamp":1766105998474},"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.79,"latestTime":"09:29 EST","volume":429125,"amount":40765832.22625,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":93.9832,"preClose":94,"latestTime":"19:59 EST","volume":1605681,"amount":150943765.542302,"timestamp":1766105998474},"overnightTrading":{"tag":"夜盘","latestPrice":93.89,"preClose":94,"latestTime":"20251218 22:22 EST","volume":17727,"amount":1665641,"timestamp":1766114574265},"impliedVol":0.3355,"impliedVolPercentile":0.384},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.008622,"change":-0.42,"latestPrice":48.29,"close":48.29,"volume":3470365,"market":"US","high":48.69,"low":48.24,"preClose":48.71,"open":48.4,"turnoverRate":0.001783,"peRate":13.518863,"amplitude":0.009238,"marketValue":98418026197.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4415,"week52Low":31.715,"changeRate5Day":-0.01207,"changeRate20Day":0.04208,"changeRate60Day":0.201842,"changeRateWTD":-0.010654,"changeRateMTD":0.008985,"changeRateQTD":0.11886,"changeRateYTD":0.427853,"amount":168197329.914799,"eps":3.572046,"lyrEps":1.581409,"lyrPeRate":30.53606,"pbRate":6.09475,"volumeRatio":0.869255,"roa":0.07129,"roe":0.415202,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.026507,"floatMarketCap":94015400579.31999,"shortable":3,"shares":2038062253,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.29,"latestTime":"19:13 EST","volume":290066,"amount":14007264.4426,"timestamp":1766103201684},"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":48.71,"latestTime":"09:29 EST","volume":409577,"amount":19934554.93316,"timestamp":1766068170283},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.29,"latestTime":"19:13 EST","volume":290066,"amount":14007264.4426,"timestamp":1766103201684},"overnightTrading":{"tag":"夜盘","latestPrice":48.29,"preClose":48.29,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438850},"impliedVol":0.229,"impliedVolPercentile":0.064},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":-0.008994,"change":-0.74,"latestPrice":81.54,"close":81.54,"volume":1208615,"market":"US","high":83.37,"low":81.01,"preClose":82.28,"open":82.28,"turnoverRate":0.013912,"peRate":93.353408,"amplitude":0.028683,"marketValue":8577047214.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":49,"changeRate5Day":-0.064157,"changeRate20Day":0.071485,"changeRate60Day":-0.027433,"changeRateWTD":-0.073304,"changeRateMTD":0.026952,"changeRateQTD":-0.018891,"changeRateYTD":0.618178,"amount":98847845.478172,"eps":0.873455,"lyrEps":1.353582,"lyrPeRate":60.240163,"pbRate":13.573382,"volumeRatio":0.910088,"roa":0.050977,"roe":0.167005,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7083809515.8,"shortable":3,"shares":105188217,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:26 EST","volume":370467,"amount":30207995.79,"timestamp":1766103994716},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":82.28,"latestTime":"08:00 EST","volume":2,"amount":168,"timestamp":1766062802103},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:26 EST","volume":370467,"amount":30207995.79,"timestamp":1766103994716},"overnightTrading":{"tag":"夜盘","latestPrice":81.54,"preClose":81.54,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438869},"impliedVol":1.3279,"impliedVolPercentile":0.976},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.009604,"change":-2.02,"latestPrice":208.31,"close":208.31,"volume":7499852,"market":"US","high":211.06,"low":207.756,"preClose":210.33,"open":209.8,"turnoverRate":0.003119,"peRate":20.130643,"amplitude":0.015709,"marketValue":501880262697.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.008095,"changeRate20Day":0.028641,"changeRate60Day":0.178957,"changeRateWTD":-0.015455,"changeRateMTD":0.006718,"changeRateQTD":0.123449,"changeRateYTD":0.440396,"amount":1568178244.373962,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.65084,"pbRate":6.330717,"volumeRatio":0.876029,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024387,"floatMarketCap":500896641833.83,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":208.35,"preClose":208.31,"latestTime":"19:52 EST","volume":374542,"amount":78021239.934,"timestamp":1766105545871},"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":210.33,"latestTime":"09:29 EST","volume":3228,"amount":677276.71908,"timestamp":1766068187070},"postHourTrading":{"tag":"盘后","latestPrice":208.35,"preClose":208.31,"latestTime":"19:52 EST","volume":374542,"amount":78021239.934,"timestamp":1766105545871},"overnightTrading":{"tag":"夜盘","latestPrice":208.4,"preClose":208.31,"latestTime":"20251218 22:19 EST","volume":485,"amount":101029.6516,"timestamp":1766114386093},"impliedVol":0.2,"impliedVolPercentile":0.404},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.0098,"change":-2.32,"latestPrice":234.42,"close":234.42,"volume":3053388,"market":"US","high":238.01,"low":234.0775,"preClose":236.74,"open":236.8,"turnoverRate":0.005164,"peRate":19.898974,"amplitude":0.016611,"marketValue":139048775599.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.0072,"changeRate20Day":0.059909,"changeRate60Day":0.017625,"changeRateWTD":-0.023046,"changeRateMTD":0.011172,"changeRateQTD":-0.00825,"changeRateYTD":0.027978,"amount":718926438.476257,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.110657,"pbRate":8.035644,"volumeRatio":1.060801,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.023036,"floatMarketCap":138598431102.96,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":235.176,"preClose":234.42,"latestTime":"19:40 EST","volume":533144,"amount":124980395.976,"timestamp":1766104811366},"preHourTrading":{"tag":"盘前","latestPrice":239.39,"preClose":236.74,"latestTime":"09:28 EST","volume":361,"amount":85732.38102,"timestamp":1766068090219},"postHourTrading":{"tag":"盘后","latestPrice":235.176,"preClose":234.42,"latestTime":"19:40 EST","volume":533144,"amount":124980395.976,"timestamp":1766104811366},"overnightTrading":{"tag":"夜盘","latestPrice":234.37,"preClose":234.42,"latestTime":"20251218 22:19 EST","volume":8,"amount":1874.98,"timestamp":1766114386092},"impliedVol":0.2078,"impliedVolPercentile":0.156},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.009883,"change":-0.8,"latestPrice":80.15,"close":80.15,"volume":3118875,"market":"US","high":81.53,"low":79.78,"preClose":80.95,"open":80.88,"turnoverRate":0.032081,"peRate":15.565914,"amplitude":0.021618,"marketValue":7804160535.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":75.75,"changeRate5Day":0.002878,"changeRate20Day":-0.020291,"changeRate60Day":-0.3075,"changeRateWTD":0.007669,"changeRateMTD":-0.04367,"changeRateQTD":-0.263327,"changeRateYTD":-0.369245,"amount":250350396.326065,"eps":5.149071,"lyrEps":3.792244,"lyrPeRate":21.135243,"pbRate":5.440115,"volumeRatio":1.737841,"roa":0.110209,"roe":0.369645,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7792076160.05,"shortable":0,"shares":97369439,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.15,"latestTime":"19:58 EST","volume":395512,"amount":31701784.4708,"timestamp":1766105929167},"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":80.95,"latestTime":"09:23 EST","volume":698,"amount":56472.12276,"timestamp":1766067797864},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.15,"latestTime":"19:58 EST","volume":395512,"amount":31701784.4708,"timestamp":1766105929167},"overnightTrading":{"tag":"夜盘","latestPrice":80.07,"preClose":80.15,"latestTime":"20251218 21:47 EST","volume":1,"amount":80,"timestamp":1766112473463},"impliedVol":0.4096,"impliedVolPercentile":0.32},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":-0.009979,"change":-0.77,"latestPrice":76.39,"close":76.39,"volume":650623,"market":"US","high":76.93,"low":76.35,"preClose":77.16,"open":76.85,"turnoverRate":0.000664,"peRate":19.500418,"amplitude":0.007517,"marketValue":75802380695.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.49,"week52Low":55.82,"changeRate5Day":0.022761,"changeRate20Day":0.003943,"changeRate60Day":0.073647,"changeRateWTD":0.019485,"changeRateMTD":0.003679,"changeRateQTD":0.05119,"changeRateYTD":0.285594,"amount":49822372.553474,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":19.180022,"pbRate":2.038246,"volumeRatio":1.084826,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.030914,"floatMarketCap":74819906218.16,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"19:04 EST","volume":10165,"amount":776504.7,"timestamp":1766102697157},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":77.16,"latestTime":"09:29 EST","volume":3541,"amount":271376.99932,"timestamp":1766068199209},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.39,"latestTime":"19:04 EST","volume":10165,"amount":776504.7,"timestamp":1766102697157},"overnightTrading":{"tag":"夜盘","latestPrice":76.39,"preClose":76.39,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438877},"impliedVol":0.213,"impliedVolPercentile":0.1}]}}}