美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,306.29

+9.390.41%

涨家数：28

跌家数：66

平家数：2

市盈率：- -

高：2,311.45

开：2,297.12

低：2,294.87

收：2,296.90

成交量：7.72亿

成交额：1,152.27亿

市值：25.45万亿

流通市值：23.84万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palo Alto Networks US PANW	196.29	-1.03%	-2.0400	443.11万	8.75亿	1,312.98亿
Atlassian Corporation PLC US TEAM	174.87	-1.04%	-1.8400	138.52万	2.43亿	458.74亿
Etsy, Inc. US ETSY	58.94	-1.09%	-0.6500	419.69万	2.46亿	58.41亿
优莎娜 US USNA	30.51	-1.13%	-0.3500	13.25万	404.70万	5.57亿
Shopify Inc US SHOP	143.38	-1.14%	-1.6500	491.16万	7.02亿	1,863.45亿
CSX运输 US CSX	32.47	-1.16%	-0.3800	925.53万	3.02亿	605.33亿
诺斯罗普格鲁曼 US NOC	575.96	-1.20%	-6.9900	71.79万	4.15亿	824.68亿
Virtu Financial, Inc. US VIRT	36.63	-1.21%	-0.4500	95.23万	3,486.45万	55.99亿
奈飞 US NFLX	1188.44	-1.25%	-15.0600	378.49万	45.06亿	5,049.99亿
Sprouts Farmers Market Inc US SFM	135.98	-1.26%	-1.7400	154.91万	2.12亿	132.89亿
厄比奎蒂 US UI	604.78	-1.32%	-8.0800	15.82万	9,518.66万	365.88亿
威瑞信 US VRSN	285.52	-1.33%	-3.8500	45.00万	1.29亿	266.70亿
通用磨坊 US GIS	49.92	-1.36%	-0.6900	434.06万	2.17亿	266.92亿
赛富时 US CRM	242.76	-1.43%	-3.5200	838.62万	20.43亿	2,311.08亿
波斯顿啤酒 US SAM	216.69	-1.50%	-3.2900	19.12万	4,149.39万	23.59亿
飞塔信息 US FTNT	79.68	-1.50%	-1.2100	442.88万	3.54亿	610.56亿
Snowflake US SNOW	221.15	-1.51%	-3.3800	263.47万	5.85亿	749.26亿
葛兰素史克 US GSK	40.83	-1.57%	-0.6500	473.61万	1.93亿	830.69亿
塔吉特 US TGT	89.96	-1.70%	-1.5600	617.62万	5.58亿	408.78亿
爵士制药 US JAZZ	126.16	-1.79%	-2.3000	55.99万	7,105.11万	76.53亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2306.2922,"timestamp":1757707199999,"preClose":2296.9016,"halted":0,"volume":772105393,"delay":0,"changeRate":0.004088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.390625,"latestTime":"09-12 16:00:00 EDT","open":2297.1248,"high":2311.4531,"low":2294.8655,"amount":115227170909.73604,"amplitude":0.007222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.485269,"peRate":31.638572,"turnoverRate":0.006093,"increases":29,"decrements":66,"flats":0,"marketCap":25454536041488,"floatMarketCap":23842545891888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2311.4531,"amplitude":0.007222,"preClose":2296.9016,"low":2294.8655,"pbRate":"9.485269","latestPrice":2306.2922,"volume":772105393,"delay":0,"open":2297.1248,"prevYearClose":2026.1482,"prevWeekClose":2263.6382,"prevMonthClose":2239.3088,"prevQuarterClose":2103.2424,"fiveDayClose":2263.6382,"twentyDayClose":2257.9897,"sixtyDayClose":2016.53,"secType":"PLATE","market":"US","turnoverRate":0.006093,"peRate":31.638572,"marketCap":25454536041488,"floatMarketCap":23842545891888,"timestamp":1757707199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.010286,"change":-2.04,"latestPrice":196.29,"close":196.29,"volume":4431072,"market":"US","high":199.95,"low":196.155,"preClose":198.33,"open":197.18,"turnoverRate":0.0067,"peRate":122.681248,"amplitude":0.019135,"marketValue":131298381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.009411,"changeRate20Day":0.131029,"changeRate60Day":-0.028508,"changeRateWTD":0.009411,"changeRateMTD":0.030286,"changeRateQTD":-0.040803,"changeRateYTD":0.078754,"amount":874606635.703125,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":114.68572,"pbRate":16.780633,"volumeRatio":0.853601,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129812529494.25,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.29,"latestTime":"19:59 EDT","volume":565988,"amount":111099129.6142,"timestamp":1757721552722},"preHourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":198.33,"latestTime":"09:29 EDT","volume":21472,"amount":4250216.20672,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":196.29,"latestTime":"19:59 EDT","volume":565988,"amount":111099129.6142,"timestamp":1757721552722},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.33,"latestTime":"20250912 04:00 EDT","volume":699,"amount":138395,"timestamp":1757664002508},"impliedVol":0.2876,"impliedVolPercentile":0.02},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010413,"change":-1.84,"latestPrice":174.87,"close":174.87,"volume":1385181,"market":"US","high":177.05,"low":173.94,"preClose":176.71,"open":176.98,"turnoverRate":0.008408,"peRate":0,"amplitude":0.017599,"marketValue":45874440310.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.014151,"changeRate20Day":0.063751,"changeRate60Day":-0.117709,"changeRateWTD":0.014151,"changeRateMTD":-0.016369,"changeRateQTD":-0.138953,"changeRateYTD":-0.281494,"amount":242555537.148788,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.090814,"volumeRatio":0.583947,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28810607174.100002,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.87,"latestTime":"19:52 EDT","volume":37053,"amount":6479621.1924,"timestamp":1757721155921},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.71,"latestTime":"09:28 EDT","volume":2019,"amount":357054.55737,"timestamp":1757683680053},"postHourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.87,"latestTime":"19:52 EDT","volume":37053,"amount":6479621.1924,"timestamp":1757721155921},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.71,"latestTime":"20250912 04:00 EDT","volume":417,"amount":73854,"timestamp":1757664002513},"impliedVol":0.4055,"impliedVolPercentile":0.192},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.010908,"change":-0.65,"latestPrice":58.94,"close":58.94,"volume":4196921,"market":"US","high":59.59,"low":57.85,"preClose":59.59,"open":58.86,"turnoverRate":0.043051,"peRate":41.300828,"amplitude":0.0292,"marketValue":5841458997.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.57,"week52Low":40.05,"changeRate5Day":0.09027,"changeRate20Day":-0.135904,"changeRate60Day":0.080873,"changeRateWTD":0.09027,"changeRateMTD":0.111866,"changeRateQTD":0.17504,"changeRateYTD":0.114388,"amount":245941005.094482,"eps":1.42709,"lyrEps":2.63851,"lyrPeRate":22.338365,"pbRate":-5.194393,"volumeRatio":0.572999,"roa":0.099334,"roe":-12.245013,"changeRate5Min":0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5745854310,"shortable":3,"shares":99108568,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.94,"latestTime":"19:59 EDT","volume":63619,"amount":3749033.53,"timestamp":1757721590403},"preHourTrading":{"tag":"盘前","latestPrice":58.81,"preClose":59.59,"latestTime":"09:29 EDT","volume":5035,"amount":301108.8099,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.94,"latestTime":"19:59 EDT","volume":63619,"amount":3749033.53,"timestamp":1757721590403},"overnightTrading":{"tag":"夜盘","latestPrice":60.12,"preClose":59.59,"latestTime":"20250912 04:00 EDT","volume":29,"amount":1756,"timestamp":1757664002498},"impliedVol":0.495,"impliedVolPercentile":0.512},{"symbol":"USNA","nameCN":"优莎娜","changeRate":-0.011342,"change":-0.35,"latestPrice":30.51,"close":30.51,"volume":132472,"market":"US","high":30.92,"low":30.37,"preClose":30.86,"open":30.83,"turnoverRate":0.014039,"peRate":16.986162,"amplitude":0.017822,"marketValue":557473716.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.835,"week52Low":23.1,"changeRate5Day":-0.041169,"changeRate20Day":-0.000655,"changeRate60Day":0.00197,"changeRateWTD":-0.041169,"changeRateMTD":-0.043873,"changeRateQTD":-0.000655,"changeRateYTD":-0.149902,"amount":4046991.45253,"eps":1.796168,"lyrEps":2.200177,"lyrPeRate":13.867066,"pbRate":1.049738,"volumeRatio":0.849983,"roa":0.051429,"roe":0.063447,"changeRate5Min":-0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287890681.95,"shortable":3,"shares":18271836,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":30.5439,"preClose":30.51,"latestTime":"17:42 EDT","volume":7596,"amount":231905.94,"timestamp":1757713336185},"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.86,"latestTime":"08:08 EDT","volume":3,"amount":94.640001,"timestamp":1757678906293},"postHourTrading":{"tag":"盘后","latestPrice":30.5439,"preClose":30.51,"latestTime":"17:42 EDT","volume":7596,"amount":231905.94,"timestamp":1757713336185},"overnightTrading":{"tag":"夜盘","latestPrice":30.51,"preClose":30.51,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.5323,"impliedVolPercentile":0.804},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.011377,"change":-1.65,"latestPrice":143.38,"close":143.38,"volume":4911589,"market":"US","high":144.62,"low":141.52,"preClose":145.03,"open":143.52,"turnoverRate":0.004034,"peRate":80.273707,"amplitude":0.021375,"marketValue":186345358335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":69.84,"changeRate5Day":-0.02343,"changeRate20Day":-0.006169,"changeRate60Day":0.345912,"changeRateWTD":-0.02343,"changeRateMTD":0.014864,"changeRateQTD":0.243,"changeRateYTD":0.348444,"amount":701834935.988327,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":91.59648,"pbRate":15.369957,"volumeRatio":0.799907,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174583761010.75998,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":145.03,"latestTime":"09:29 EDT","volume":7043,"amount":1017987.75442,"timestamp":1757683799998},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.03,"latestTime":"20250912 04:00 EDT","volume":840,"amount":121608,"timestamp":1757664002502},"impliedVol":0.388,"impliedVolPercentile":0.052},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.011568,"change":-0.38,"latestPrice":32.47,"close":32.47,"volume":9255257,"market":"US","high":32.9,"low":32.45,"preClose":32.85,"open":32.74,"turnoverRate":0.004975,"peRate":19.915957,"amplitude":0.013699,"marketValue":60533074644.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.001844,"changeRate20Day":-0.10674,"changeRate60Day":0.010897,"changeRateWTD":-0.001844,"changeRateMTD":-0.00123,"changeRateQTD":-0.004903,"changeRateYTD":0.006198,"amount":301748267.252319,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":18.143902,"pbRate":4.892748,"volumeRatio":0.851903,"roa":0.072487,"roe":0.248189,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015399,"floatMarketCap":60400852226.31,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.47,"latestTime":"19:59 EDT","volume":234648,"amount":7616263.8617,"timestamp":1757721572047},"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.85,"latestTime":"09:27 EDT","volume":3248,"amount":106254.120336,"timestamp":1757683660072},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.47,"latestTime":"19:59 EDT","volume":234648,"amount":7616263.8617,"timestamp":1757721572047},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":32.85,"latestTime":"20250912 04:00 EDT","volume":286,"amount":9375,"timestamp":1757664002419},"impliedVol":0.2993,"impliedVolPercentile":0.812},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.011991,"change":-6.99,"latestPrice":575.96,"close":575.96,"volume":717912,"market":"US","high":583.13,"low":575.18,"preClose":582.95,"open":582.34,"turnoverRate":0.00534,"peRate":21.215895,"amplitude":0.013638,"marketValue":82467670312.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.99,"week52Low":426.24,"changeRate5Day":-0.008333,"changeRate20Day":-0.013294,"changeRate60Day":0.142846,"changeRateWTD":-0.008333,"changeRateMTD":-0.023863,"changeRateQTD":0.151966,"changeRateYTD":0.227301,"amount":414727298.692383,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.284169,"pbRate":5.330468,"volumeRatio":1.062149,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014741,"floatMarketCap":77427658609.84001,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":575.96,"preClose":575.96,"latestTime":"19:58 EDT","volume":120769,"amount":69558217.8315,"timestamp":1757721512689},"preHourTrading":{"tag":"盘前","latestPrice":580,"preClose":582.95,"latestTime":"09:01 EDT","volume":64,"amount":37229.2384,"timestamp":1757682082154},"postHourTrading":{"tag":"盘后","latestPrice":575.96,"preClose":575.96,"latestTime":"19:58 EDT","volume":120769,"amount":69558217.8315,"timestamp":1757721512689},"overnightTrading":{"tag":"夜盘","latestPrice":582.75,"preClose":582.95,"latestTime":"20250912 04:00 EDT","volume":11,"amount":6402,"timestamp":1757664002348},"impliedVol":0.1777,"impliedVolPercentile":0.08},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.012136,"change":-0.45,"latestPrice":36.63,"close":36.63,"volume":952250,"market":"US","high":37.1,"low":36.27,"preClose":37.08,"open":37.05,"turnoverRate":0.006724,"peRate":8.331784,"amplitude":0.022384,"marketValue":5599415646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":29.82,"changeRate5Day":-0.058113,"changeRate20Day":-0.124313,"changeRate60Day":-0.126401,"changeRateWTD":-0.058113,"changeRateMTD":-0.126193,"changeRateQTD":-0.182184,"changeRateYTD":0.026626,"amount":34864543.002129,"eps":4.396417,"lyrEps":2.976538,"lyrPeRate":12.306243,"pbRate":3.978652,"volumeRatio":0.55715,"roa":0.046831,"roe":0.507954,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.026208,"floatMarketCap":5187365838.27,"shortable":3,"shares":152864200,"floatShares":141615229,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.63,"latestTime":"19:14 EDT","volume":26136,"amount":957351.28,"timestamp":1757718841347},"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.08,"latestTime":"09:10 EDT","volume":514,"amount":19088.481222,"timestamp":1757682614604},"postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.63,"latestTime":"19:14 EDT","volume":26136,"amount":957351.28,"timestamp":1757718841347},"overnightTrading":{"tag":"夜盘","latestPrice":37.08,"preClose":37.08,"latestTime":"20250912 04:00 EDT","volume":306,"amount":11412,"timestamp":1757664002513},"impliedVol":0.3039,"impliedVolPercentile":0.096},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":-0.044524,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"preHourTrading":{"tag":"盘前","latestPrice":1204.245,"preClose":1203.5,"latestTime":"09:29 EDT","volume":9278,"amount":11176586.8296,"timestamp":1757683785369},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1205.78,"preClose":1203.5,"latestTime":"20250912 04:00 EDT","volume":3169,"amount":3818720,"timestamp":1757664002488},"impliedVol":0.4173,"impliedVolPercentile":0.66},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.012634,"change":-1.74,"latestPrice":135.98,"close":135.98,"volume":1549087,"market":"US","high":139.71,"low":135.8,"preClose":137.72,"open":137.06,"turnoverRate":0.015934,"peRate":28.121635,"amplitude":0.028391,"marketValue":13288804460.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":101.72,"changeRate5Day":-0.020529,"changeRate20Day":-0.051809,"changeRate60Day":-0.156504,"changeRateWTD":-0.020529,"changeRateMTD":-0.032446,"changeRateQTD":-0.174077,"changeRateYTD":0.070119,"amount":211617466.80864,"eps":4.835423,"lyrEps":3.792244,"lyrPeRate":35.857397,"pbRate":9.796391,"volumeRatio":0.901936,"roa":0.11034,"roe":0.369369,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13219794338.66,"shortable":3,"shares":97726169,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":135.98,"preClose":135.98,"latestTime":"19:58 EDT","volume":25795,"amount":3507973.0935,"timestamp":1757721537244},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":137.72,"latestTime":"09:29 EDT","volume":319,"amount":43795.48767,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":135.98,"preClose":135.98,"latestTime":"19:58 EDT","volume":25795,"amount":3507973.0935,"timestamp":1757721537244},"overnightTrading":{"tag":"夜盘","latestPrice":137.17,"preClose":137.72,"latestTime":"20250912 04:00 EDT","volume":59,"amount":8135,"timestamp":1757664002511},"impliedVol":0.348,"impliedVolPercentile":0.152},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":-0.013184,"change":-8.08,"latestPrice":604.78,"close":604.78,"volume":158184,"market":"US","high":608.94,"low":593.3501,"preClose":612.86,"open":605.17,"turnoverRate":0.037846,"peRate":51.42687,"amplitude":0.025438,"marketValue":36588411648.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621.095,"week52Low":201.265,"changeRate5Day":0.048055,"changeRate20Day":0.449651,"changeRate60Day":0.594926,"changeRateWTD":0.048055,"changeRateMTD":0.145135,"changeRateQTD":0.469161,"changeRateYTD":0.822011,"amount":95186555.819824,"eps":11.76,"lyrEps":11.771197,"lyrPeRate":51.377952,"pbRate":54.751761,"volumeRatio":1.075999,"roa":0.398857,"roe":1.86533,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.004299,"floatMarketCap":2527804409.02,"shortable":3,"shares":60498713,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":604.78,"preClose":604.78,"latestTime":"19:20 EDT","volume":2213,"amount":1338439.91,"timestamp":1757719243865},"preHourTrading":{"tag":"盘前","latestPrice":617,"preClose":612.86,"latestTime":"08:58 EDT","volume":26,"amount":16005.18036,"timestamp":1757681903546},"postHourTrading":{"tag":"盘后","latestPrice":604.78,"preClose":604.78,"latestTime":"19:20 EDT","volume":2213,"amount":1338439.91,"timestamp":1757719243865},"overnightTrading":{"tag":"夜盘","latestPrice":595.56,"preClose":612.86,"latestTime":"20250912 04:00 EDT","volume":3,"amount":1820,"timestamp":1757664002445},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.013305,"change":-3.85,"latestPrice":285.52,"close":285.52,"volume":450011,"market":"US","high":289.91,"low":285.4,"preClose":289.37,"open":287.86,"turnoverRate":0.004865,"peRate":34.072196,"amplitude":0.015586,"marketValue":26670021758.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":175.62,"changeRate5Day":0.019387,"changeRate20Day":0.070085,"changeRate60Day":0.005494,"changeRateWTD":0.019387,"changeRateMTD":0.044445,"changeRateQTD":-0.011357,"changeRateYTD":0.37959,"amount":129025396.613861,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":35.649119,"pbRate":-13.376478,"volumeRatio":0.522208,"roa":0.465601,"roe":-0.444566,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.005394,"floatMarketCap":26412141236.96,"shortable":3,"shares":93408594,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":284.7302,"preClose":285.52,"latestTime":"19:28 EDT","volume":12334,"amount":3521797.974,"timestamp":1757719714701},"preHourTrading":{"tag":"盘前","latestPrice":289.1525,"preClose":289.37,"latestTime":"09:26 EDT","volume":32,"amount":9258.872,"timestamp":1757683580035},"postHourTrading":{"tag":"盘后","latestPrice":284.7302,"preClose":285.52,"latestTime":"19:28 EDT","volume":12334,"amount":3521797.974,"timestamp":1757719714701},"overnightTrading":{"tag":"夜盘","latestPrice":285.52,"preClose":285.52,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2237,"impliedVolPercentile":0.044},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.013634,"change":-0.69,"latestPrice":49.92,"close":49.92,"volume":4340617,"market":"US","high":50.4452,"low":49.87,"preClose":50.61,"open":50.43,"turnoverRate":0.008156,"peRate":12.17561,"amplitude":0.011365,"marketValue":26691518380.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.66,"week52Low":48.29,"changeRate5Day":-0.013049,"changeRate20Day":0.005033,"changeRate60Day":-0.059533,"changeRateWTD":-0.013049,"changeRateMTD":0.01196,"changeRateQTD":-0.036479,"changeRateYTD":-0.217187,"amount":217259666.93391,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":12.115658,"pbRate":2.901504,"volumeRatio":0.921275,"roa":0.065175,"roe":0.24591,"changeRate5Min":-0.0015,"earningDate":1758038400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.048077,"floatMarketCap":26567749777.920002,"shortable":3,"shares":534685865,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.92,"latestTime":"19:55 EDT","volume":92227,"amount":4604128.9061,"timestamp":1757721313239},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.61,"latestTime":"09:29 EDT","volume":1139,"amount":57647.01105,"timestamp":1757683782100},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.92,"latestTime":"19:55 EDT","volume":92227,"amount":4604128.9061,"timestamp":1757721313239},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.61,"latestTime":"20250912 04:00 EDT","volume":217,"amount":10987,"timestamp":1757664002448},"impliedVol":0.3416,"impliedVolPercentile":0.944},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.014293,"change":-3.52,"latestPrice":242.76,"close":242.76,"volume":8386246,"market":"US","high":247.5888,"low":241.25,"preClose":246.28,"open":246.095,"turnoverRate":0.009011,"peRate":35.278685,"amplitude":0.025738,"marketValue":231107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.031903,"changeRate20Day":0.040237,"changeRate60Day":-0.076115,"changeRateWTD":-0.031903,"changeRateMTD":-0.052644,"changeRateQTD":-0.109758,"changeRateYTD":-0.273891,"amount":2042552391.754303,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.685195,"pbRate":3.768385,"volumeRatio":0.76459,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006723,"floatMarketCap":225923789978.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"preHourTrading":{"tag":"盘前","latestPrice":245.73,"preClose":246.28,"latestTime":"09:28 EDT","volume":9299,"amount":2292402.31262,"timestamp":1757683692426},"postHourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":246.28,"latestTime":"20250912 04:00 EDT","volume":2553,"amount":629995,"timestamp":1757664002493},"impliedVol":0.3211,"impliedVolPercentile":0.468},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":-0.014956,"change":-3.29,"latestPrice":216.69,"close":216.69,"volume":191156,"market":"US","high":219.02,"low":215.8725,"preClose":219.98,"open":219.02,"turnoverRate":0.023527,"peRate":31.005056,"amplitude":0.014308,"marketValue":2359455717.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.045292,"changeRate20Day":-0.013925,"changeRate60Day":0.054761,"changeRateWTD":-0.045292,"changeRateMTD":-0.019901,"changeRateQTD":0.135632,"changeRateYTD":-0.277652,"amount":41493890.136597,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":42.737656,"pbRate":2.586161,"volumeRatio":0.718566,"roa":0.08448,"roe":0.081524,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760606250,"shortable":3,"shares":10888623,"floatShares":8125000,"hourTrading":{"tag":"盘后","latestPrice":216.69,"preClose":216.69,"latestTime":"16:10 EDT","volume":13046,"amount":2826935.72,"timestamp":1757707803933},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.98,"latestTime":"08:21 EDT","volume":29,"amount":6395.60983,"timestamp":1757679719940},"postHourTrading":{"tag":"盘后","latestPrice":216.69,"preClose":216.69,"latestTime":"16:10 EDT","volume":13046,"amount":2826935.72,"timestamp":1757707803933},"overnightTrading":{"tag":"夜盘","latestPrice":216.69,"preClose":216.69,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3638,"impliedVolPercentile":0.2},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.014959,"change":-1.21,"latestPrice":79.68,"close":79.68,"volume":4428828,"market":"US","high":81.27,"low":79.65,"preClose":80.89,"open":80.925,"turnoverRate":0.006823,"peRate":31.761369,"amplitude":0.020027,"marketValue":61056077509.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.010783,"changeRate20Day":0.031456,"changeRate60Day":-0.225505,"changeRateWTD":0.010783,"changeRateMTD":0.011553,"changeRateQTD":-0.246311,"changeRateYTD":-0.156647,"amount":354300259.298126,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":34.899963,"pbRate":29.633119,"volumeRatio":0.639888,"roa":0.13018,"roe":1.651707,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51717373385.28001,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.68,"latestTime":"19:58 EDT","volume":110091,"amount":8773092.8923,"timestamp":1757721524265},"preHourTrading":{"tag":"盘前","latestPrice":80.71,"preClose":80.89,"latestTime":"09:25 EDT","volume":4092,"amount":330657.04716,"timestamp":1757683500024},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.68,"latestTime":"19:58 EDT","volume":110091,"amount":8773092.8923,"timestamp":1757721524265},"overnightTrading":{"tag":"夜盘","latestPrice":80.77,"preClose":80.89,"latestTime":"20250912 04:00 EDT","volume":2900,"amount":234942,"timestamp":1757664002461},"impliedVol":0.2852,"impliedVolPercentile":0.04},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015054,"change":-3.38,"latestPrice":221.15,"close":221.15,"volume":2634682,"market":"US","high":224.815,"low":220.81,"preClose":224.53,"open":224.5,"turnoverRate":0.008239,"peRate":0,"amplitude":0.017837,"marketValue":74925620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.019638,"changeRate20Day":0.134684,"changeRate60Day":0.055861,"changeRateWTD":-0.019638,"changeRateMTD":-0.073368,"changeRateQTD":-0.011708,"changeRateYTD":0.432226,"amount":584707720.592773,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.578903,"volumeRatio":0.556865,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70715957655.1,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"preHourTrading":{"tag":"盘前","latestPrice":224.3,"preClose":224.53,"latestTime":"09:29 EDT","volume":7249,"amount":1630116.12038,"timestamp":1757683743364},"postHourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"overnightTrading":{"tag":"夜盘","latestPrice":224.95,"preClose":224.53,"latestTime":"20250912 04:00 EDT","volume":461,"amount":103581,"timestamp":1757664002512},"impliedVol":0.3421,"impliedVolPercentile":0.096},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.01567,"change":-0.65,"latestPrice":40.83,"close":40.83,"volume":4736080,"market":"US","high":41.39,"low":40.5,"preClose":41.48,"open":41.24,"turnoverRate":0.002433,"peRate":18.03458,"amplitude":0.021456,"marketValue":83069353608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.62,"week52Low":31.715,"changeRate5Day":0.008148,"changeRate20Day":0.040785,"changeRate60Day":0.027946,"changeRateWTD":0.008148,"changeRateMTD":0.029241,"changeRateQTD":0.063281,"changeRateYTD":0.207274,"amount":193267398.874207,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":25.818748,"pbRate":5.616209,"volumeRatio":0.968665,"roa":0.067846,"roe":0.283316,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03086,"floatMarketCap":79491588437.64,"shortable":3,"shares":2034517600,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:53 EDT","volume":15576,"amount":635968.46,"timestamp":1757721185206},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.48,"latestTime":"09:29 EDT","volume":20224,"amount":836351.324928,"timestamp":1757683796059},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:53 EDT","volume":15576,"amount":635968.46,"timestamp":1757721185206},"overnightTrading":{"tag":"夜盘","latestPrice":40.83,"preClose":40.83,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2186,"impliedVolPercentile":0.04},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.017045,"change":-1.56,"latestPrice":89.96,"close":89.96,"volume":6176195,"market":"US","high":91.42,"low":89.96,"preClose":91.52,"open":91.3,"turnoverRate":0.013634,"peRate":10.486878,"amplitude":0.015953,"marketValue":40877747354.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.034453,"changeRate20Day":-0.137074,"changeRate60Day":-0.053252,"changeRateWTD":-0.034453,"changeRateMTD":-0.062721,"changeRateQTD":-0.088089,"changeRateYTD":-0.334517,"amount":558061287.546997,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.124074,"pbRate":2.650956,"volumeRatio":0.835471,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.0498,"floatMarketCap":40750551920.52,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.96,"latestTime":"19:59 EDT","volume":167516,"amount":15075237.4197,"timestamp":1757721582417},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.52,"latestTime":"09:29 EDT","volume":152583,"amount":13964945.4588,"timestamp":1757683799124},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.96,"latestTime":"19:59 EDT","volume":167516,"amount":15075237.4197,"timestamp":1757721582417},"overnightTrading":{"tag":"夜盘","latestPrice":91.9,"preClose":91.52,"latestTime":"20250912 04:00 EDT","volume":5962,"amount":547410,"timestamp":1757664002503},"impliedVol":0.2996,"impliedVolPercentile":0.276},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":-0.017904,"change":-2.3,"latestPrice":126.16,"close":126.16,"volume":559937,"market":"US","high":128.54,"low":126.07,"preClose":128.46,"open":127.93,"turnoverRate":0.009546,"peRate":0,"amplitude":0.019228,"marketValue":7652715343.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":-0.025792,"changeRate20Day":0.081341,"changeRate60Day":0.178515,"changeRateWTD":-0.025792,"changeRateMTD":-0.012446,"changeRateQTD":0.188843,"changeRateYTD":0.024442,"amount":71051072.017166,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":13.928235,"pbRate":2.064753,"volumeRatio":0.859313,"roa":0.051884,"roe":-0.108406,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7399831282.08,"shortable":3,"shares":60658809,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":126.16,"preClose":126.16,"latestTime":"17:27 EDT","volume":7259,"amount":915795.72,"timestamp":1757712454987},"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":128.46,"latestTime":"09:28 EDT","volume":1130,"amount":144617.6712,"timestamp":1757683680020},"postHourTrading":{"tag":"盘后","latestPrice":126.16,"preClose":126.16,"latestTime":"17:27 EDT","volume":7259,"amount":915795.72,"timestamp":1757712454987},"overnightTrading":{"tag":"夜盘","latestPrice":126.16,"preClose":126.16,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2258,"impliedVolPercentile":0.02}]}}}