美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,306.29

+9.390.41%

涨家数：28

跌家数：66

平家数：2

市盈率：- -

高：2,311.45

开：2,297.12

低：2,294.87

收：2,296.90

成交量：7.72亿

成交额：1,152.27亿

市值：25.45万亿

流通市值：23.84万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MarketAxess Holdings US MKTX	184.85	-1.92%	-3.6100	64.86万	1.21亿	69.07亿
FirstService Corporation US FSV	204.41	-1.93%	-4.0200	7.14万	1,472.03万	93.11亿
Roku Inc US ROKU	94.52	-1.94%	-1.8700	383.35万	3.60亿	139.26亿
Corcept医疗 US CORT	72.87	-1.96%	-1.4600	66.46万	4,841.56万	76.78亿
艾里逊变速箱控股公司 US ALSN	88.41	-2.31%	-2.0900	58.79万	5,221.30万	73.93亿
渤健公司 US BIIB	144.86	-2.67%	-3.9800	181.09万	2.66亿	212.39亿
康沃系统 US CVLT	175.96	-2.75%	-4.9800	47.77万	8,440.99万	78.23亿
诺华 US NVS	124.12	-2.80%	-3.5800	186.14万	2.31亿	2,402.78亿
吉利德科学 US GILD	114.55	-2.81%	-3.3100	646.81万	7.48亿	1,421.34亿
施贵宝 US BMY	46.2	-2.82%	-1.3400	1,189.64万	5.55亿	940.37亿
National Beverage Corp US FIZZ	39.18	-2.90%	-1.1700	33.73万	1,334.45万	36.68亿
Cable ONE Inc US CABO	171.93	-3.24%	-5.7500	18.91万	3,252.02万	9.68亿
因塞特医疗 US INCY	83.1	-3.56%	-3.0700	177.52万	1.49亿	162.27亿
F5 Inc US FFIV	321.67	-3.86%	-12.9200	43.99万	1.42亿	184.79亿
Molina Healthcare Inc US MOH	180.88	-4.01%	-7.5600	101.15万	1.86亿	98.04亿
Moderna, Inc. US MRNA	23.51	-7.40%	-1.8800	3,128.57万	7.44亿	91.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2306.2922,"timestamp":1757707199999,"preClose":2296.9016,"halted":0,"volume":772105393,"delay":0,"changeRate":0.004088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.390625,"latestTime":"09-12 16:00:00 EDT","open":2297.1248,"high":2311.4531,"low":2294.8655,"amount":115227170909.73604,"amplitude":0.007222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.485269,"peRate":31.638572,"turnoverRate":0.006093,"increases":29,"decrements":66,"flats":0,"marketCap":25454536041488,"floatMarketCap":23842545891888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2311.4531,"amplitude":0.007222,"preClose":2296.9016,"low":2294.8655,"pbRate":"9.485269","latestPrice":2306.2922,"volume":772105393,"delay":0,"open":2297.1248,"prevYearClose":2026.1482,"prevWeekClose":2263.6382,"prevMonthClose":2239.3088,"prevQuarterClose":2103.2424,"fiveDayClose":2263.6382,"twentyDayClose":2257.9897,"sixtyDayClose":2016.53,"secType":"PLATE","market":"US","turnoverRate":0.006093,"peRate":31.638572,"marketCap":25454536041488,"floatMarketCap":23842545891888,"timestamp":1757707199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.019155,"change":-3.61,"latestPrice":184.85,"close":184.85,"volume":648627,"market":"US","high":189.39,"low":184.62,"preClose":188.46,"open":188.32,"turnoverRate":0.017714,"peRate":31.046219,"amplitude":0.02531,"marketValue":6906693439.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":178.2,"changeRate5Day":-0.014133,"changeRate20Day":-0.014816,"changeRate60Day":-0.172931,"changeRateWTD":-0.014133,"changeRateMTD":0.005494,"changeRateQTD":-0.172338,"changeRateYTD":-0.182224,"amount":120653202.926651,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":25.349535,"pbRate":4.982519,"volumeRatio":0.830445,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.016229,"floatMarketCap":6768670010.75,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":184.85,"preClose":184.85,"latestTime":"18:32 EDT","volume":7700,"amount":1423357.12,"timestamp":1757716338048},"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":188.46,"latestTime":"09:29 EDT","volume":1209,"amount":227408.64432,"timestamp":1757683787057},"postHourTrading":{"tag":"盘后","latestPrice":184.85,"preClose":184.85,"latestTime":"18:32 EDT","volume":7700,"amount":1423357.12,"timestamp":1757716338048},"overnightTrading":{"tag":"夜盘","latestPrice":184.85,"preClose":184.85,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3207,"impliedVolPercentile":0.304},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.019287,"change":-4.02,"latestPrice":204.41,"close":204.41,"volume":71409,"market":"US","high":208.75,"low":204.39,"preClose":208.43,"open":208.75,"turnoverRate":0.001721,"peRate":65.65276,"amplitude":0.020918,"marketValue":9311406966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":153.13,"changeRate5Day":0.014039,"changeRate20Day":0.023842,"changeRate60Day":0.150795,"changeRateWTD":0.014039,"changeRateMTD":0.015954,"changeRateQTD":0.170599,"changeRateYTD":0.129212,"amount":14720348.192139,"eps":3.113502,"lyrEps":2.984822,"lyrPeRate":68.483146,"pbRate":7.438266,"volumeRatio":0.829803,"roa":0.052529,"roe":0.123028,"changeRate5Min":-0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005137,"floatMarketCap":8483042799.76,"shortable":3,"shares":45552600,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":204.41,"preClose":204.41,"latestTime":"16:41 EDT","volume":2878,"amount":589010.1575,"timestamp":1757709705979},"preHourTrading":{"tag":"盘前","latestPrice":208.43,"preClose":208.43,"latestTime":"08:02 EDT","volume":15,"amount":3139.3101,"timestamp":1757678548687},"postHourTrading":{"tag":"盘后","latestPrice":204.41,"preClose":204.41,"latestTime":"16:41 EDT","volume":2878,"amount":589010.1575,"timestamp":1757709705979},"overnightTrading":{"tag":"夜盘","latestPrice":204.41,"preClose":204.41,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1392,"impliedVolPercentile":0.224},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0194,"change":-1.87,"latestPrice":94.52,"close":94.52,"volume":3833516,"market":"US","high":97.21,"low":92.4122,"preClose":96.39,"open":96.31,"turnoverRate":0.029653,"peRate":0,"amplitude":0.049775,"marketValue":13925691431.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":-0.00756,"changeRate20Day":0.080105,"changeRate60Day":0.172268,"changeRateWTD":-0.00756,"changeRateMTD":-0.021127,"changeRateQTD":0.075435,"changeRateYTD":0.271455,"amount":359541228.275818,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.375569,"volumeRatio":0.998651,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219330472.48,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.39,"latestTime":"09:28 EDT","volume":698,"amount":66984.38666,"timestamp":1757683724692},"postHourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"overnightTrading":{"tag":"夜盘","latestPrice":96.05,"preClose":96.39,"latestTime":"20250912 04:00 EDT","volume":226,"amount":21674,"timestamp":1757664002471},"impliedVol":0.4652,"impliedVolPercentile":0.088},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":-0.019642,"change":-1.46,"latestPrice":72.87,"close":72.87,"volume":664620,"market":"US","high":74.79,"low":71.61,"preClose":74.33,"open":74.28,"turnoverRate":0.00765,"peRate":65.380941,"amplitude":0.042782,"marketValue":7678437892.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":35.87,"changeRate5Day":0.050606,"changeRate20Day":0.012083,"changeRate60Day":0.014196,"changeRateWTD":0.050606,"changeRateMTD":0.045181,"changeRateQTD":-0.007221,"changeRateYTD":0.44612,"amount":48415644.210205,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":53.834936,"pbRate":12.076946,"volumeRatio":0.874103,"roa":0.083634,"roe":0.216966,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6330600924.900001,"shortable":3,"shares":105371729,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.87,"latestTime":"19:11 EDT","volume":31532,"amount":2297627.65,"timestamp":1757718661006},"preHourTrading":{"tag":"盘前","latestPrice":73.67,"preClose":74.33,"latestTime":"09:18 EDT","volume":170,"amount":12634.1008,"timestamp":1757683097253},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.87,"latestTime":"19:11 EDT","volume":31532,"amount":2297627.65,"timestamp":1757718661006},"overnightTrading":{"tag":"夜盘","latestPrice":72.87,"preClose":72.87,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3118,"impliedVolPercentile":0.008},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":-0.023094,"change":-2.09,"latestPrice":88.41,"close":88.41,"volume":587907,"market":"US","high":90.25,"low":88.24,"preClose":90.5,"open":89.83,"turnoverRate":0.007099,"peRate":10.095645,"amplitude":0.02221,"marketValue":7392554392.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.53,"week52Low":80.39,"changeRate5Day":-0.017885,"changeRate20Day":-0.005176,"changeRate60Day":-0.053527,"changeRateWTD":-0.017885,"changeRateMTD":0.012599,"changeRateQTD":-0.06927,"changeRateYTD":-0.181843,"amount":52213032.929306,"eps":8.757241,"lyrEps":8.402298,"lyrPeRate":10.522121,"pbRate":4.217088,"volumeRatio":0.731184,"roa":0.121847,"roe":0.470806,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011763,"floatMarketCap":7322064126.509999,"shortable":3,"shares":83616722,"floatShares":82819411,"hourTrading":{"tag":"盘后","latestPrice":88.41,"preClose":88.41,"latestTime":"16:10 EDT","volume":17836,"amount":1576880.36,"timestamp":1757707803720},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.5,"latestTime":"08:02 EDT","volume":1,"amount":90.5,"timestamp":1757678523854},"postHourTrading":{"tag":"盘后","latestPrice":88.41,"preClose":88.41,"latestTime":"16:10 EDT","volume":17836,"amount":1576880.36,"timestamp":1757707803720},"overnightTrading":{"tag":"夜盘","latestPrice":88.41,"preClose":88.41,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2598,"impliedVolPercentile":0.22},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.02674,"change":-3.98,"latestPrice":144.86,"close":144.86,"volume":1810892,"market":"US","high":150.28,"low":144.84,"preClose":148.84,"open":148.08,"turnoverRate":0.012384,"peRate":13.8568,"amplitude":0.036549,"marketValue":21238590666.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.18,"week52Low":110.035,"changeRate5Day":0.029786,"changeRate20Day":0.073514,"changeRate60Day":0.144595,"changeRateWTD":0.029786,"changeRateMTD":0.095598,"changeRateQTD":0.153436,"changeRateYTD":-0.052707,"amount":265797171.513611,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":12.922202,"pbRate":1.204411,"volumeRatio":1.179839,"roa":0.056183,"roe":0.09131,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21182420911.56,"shortable":3,"shares":146614598,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":144.86,"preClose":144.86,"latestTime":"19:36 EDT","volume":37992,"amount":5503789.9346,"timestamp":1757720170137},"preHourTrading":{"tag":"盘前","latestPrice":148.1,"preClose":148.84,"latestTime":"09:29 EDT","volume":2238,"amount":333403.76724,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":144.86,"preClose":144.86,"latestTime":"19:36 EDT","volume":37992,"amount":5503789.9346,"timestamp":1757720170137},"overnightTrading":{"tag":"夜盘","latestPrice":149.1,"preClose":148.84,"latestTime":"20250912 04:00 EDT","volume":505,"amount":75232,"timestamp":1757664002486},"impliedVol":0.3311,"impliedVolPercentile":0.232},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.027523,"change":-4.98,"latestPrice":175.96,"close":175.96,"volume":477703,"market":"US","high":180.2,"low":174.575,"preClose":180.94,"open":179.97,"turnoverRate":0.010843,"peRate":98.302392,"amplitude":0.031088,"marketValue":7823121597.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":-0.016818,"changeRate20Day":-0.040305,"changeRate60Day":-0.064043,"changeRateWTD":-0.016818,"changeRateMTD":-0.057248,"changeRateQTD":0.00935,"changeRateYTD":0.165993,"amount":84409856.232071,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":101.382924,"pbRate":21.448547,"volumeRatio":0.669367,"roa":0.055429,"roe":0.250793,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752347318.360001,"shortable":3,"shares":44459659,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":175.96,"preClose":175.96,"latestTime":"19:56 EDT","volume":35825,"amount":6378655.9,"timestamp":1757721391711},"preHourTrading":{"tag":"盘前","latestPrice":180.94,"preClose":180.94,"latestTime":"09:26 EDT","volume":26,"amount":4716.10984,"timestamp":1757683603863},"postHourTrading":{"tag":"盘后","latestPrice":175.96,"preClose":175.96,"latestTime":"19:56 EDT","volume":35825,"amount":6378655.9,"timestamp":1757721391711},"overnightTrading":{"tag":"夜盘","latestPrice":175.96,"preClose":175.96,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3834,"impliedVolPercentile":0.184},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.028034,"change":-3.58,"latestPrice":124.12,"close":124.12,"volume":1861399,"market":"US","high":125.14,"low":123.47,"preClose":127.7,"open":123.86,"turnoverRate":0.001009,"peRate":18.119882,"amplitude":0.013078,"marketValue":240278097694.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.46,"week52Low":96.062,"changeRate5Day":-0.043244,"changeRate20Day":0.016627,"changeRate60Day":0.066231,"changeRateWTD":-0.043244,"changeRateMTD":-0.019202,"changeRateQTD":0.0257,"changeRateYTD":0.275511,"amount":230925169.596916,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":20.978906,"pbRate":5.722951,"volumeRatio":1.778371,"roa":0.118753,"roe":0.324884,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.031118,"floatMarketCap":228862701485.4,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":124.12,"preClose":124.12,"latestTime":"19:56 EDT","volume":13584,"amount":1685967.105,"timestamp":1757721368383},"preHourTrading":{"tag":"盘前","latestPrice":123.84,"preClose":127.7,"latestTime":"09:29 EDT","volume":58612,"amount":7273595.63656,"timestamp":1757683799092},"postHourTrading":{"tag":"盘后","latestPrice":124.12,"preClose":124.12,"latestTime":"19:56 EDT","volume":13584,"amount":1685967.105,"timestamp":1757721368383},"overnightTrading":{"tag":"夜盘","latestPrice":124.64,"preClose":127.7,"latestTime":"20250912 04:00 EDT","volume":422,"amount":52755,"timestamp":1757664002509},"impliedVol":0.2244,"impliedVolPercentile":0.316},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.028084,"change":-3.31,"latestPrice":114.55,"close":114.55,"volume":6468072,"market":"US","high":117.63,"low":114.175,"preClose":117.86,"open":117.49,"turnoverRate":0.005224,"peRate":22.859134,"amplitude":0.029314,"marketValue":142134432227.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.83,"week52Low":81.57,"changeRate5Day":-0.004346,"changeRate20Day":-0.037557,"changeRate60Day":0.060648,"changeRateWTD":-0.004346,"changeRateMTD":0.013986,"changeRateQTD":0.033192,"changeRateYTD":0.240121,"amount":747665490.164246,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":297.591986,"pbRate":7.224481,"volumeRatio":0.74494,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027237,"floatMarketCap":141831557904,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.55,"latestTime":"19:57 EDT","volume":228921,"amount":26225956.4716,"timestamp":1757721447487},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":117.86,"latestTime":"09:29 EDT","volume":2440,"amount":286709.638,"timestamp":1757683799928},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.55,"latestTime":"19:57 EDT","volume":228921,"amount":26225956.4716,"timestamp":1757721447487},"overnightTrading":{"tag":"夜盘","latestPrice":117.27,"preClose":117.86,"latestTime":"20250912 04:00 EDT","volume":203,"amount":23839,"timestamp":1757664002488},"impliedVol":0.2626,"impliedVolPercentile":0.1},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.028187,"change":-1.34,"latestPrice":46.2,"close":46.2,"volume":11896406,"market":"US","high":47.9,"low":46.185,"preClose":47.54,"open":47.42,"turnoverRate":0.005856,"peRate":18.584318,"amplitude":0.036075,"marketValue":94037135715.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.019941,"changeRate20Day":-0.033675,"changeRate60Day":-0.021808,"changeRateWTD":-0.019941,"changeRateMTD":-0.020772,"changeRateQTD":-0.001944,"changeRateYTD":-0.183168,"amount":554780977.515663,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.393584,"volumeRatio":1.336276,"roa":0.083435,"roe":0.293188,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.053247,"floatMarketCap":93862057350.6,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.2,"latestTime":"19:58 EDT","volume":308592,"amount":14257824.4242,"timestamp":1757721519850},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.54,"latestTime":"09:25 EDT","volume":211900,"amount":10073762.6587,"timestamp":1757683527415},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.2,"latestTime":"19:58 EDT","volume":308592,"amount":14257824.4242,"timestamp":1757721519850},"overnightTrading":{"tag":"夜盘","latestPrice":47.7,"preClose":47.54,"latestTime":"20250912 04:00 EDT","volume":1689,"amount":81169,"timestamp":1757664002506},"impliedVol":0.3064,"impliedVolPercentile":0.38},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.028996,"change":-1.17,"latestPrice":39.18,"close":39.18,"volume":337277,"market":"US","high":40.65,"low":39.14,"preClose":40.35,"open":40.45,"turnoverRate":0.014236,"peRate":19.688442,"amplitude":0.037423,"marketValue":3668041238.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":38.25,"changeRate5Day":-0.020745,"changeRate20Day":-0.131264,"changeRate60Day":-0.103638,"changeRateWTD":-0.020745,"changeRateMTD":-0.068252,"changeRateQTD":-0.093895,"changeRateYTD":-0.08179,"amount":13344455.391106,"eps":1.99,"lyrEps":1.995801,"lyrPeRate":19.631216,"pbRate":7.205193,"volumeRatio":1.281071,"roa":0.234779,"roe":0.458355,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928223841.06,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.18,"latestTime":"16:57 EDT","volume":5287,"amount":207303.38,"timestamp":1757710645135},"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":40.35,"latestTime":"09:28 EDT","volume":160,"amount":6456.1296,"timestamp":1757683680060},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.18,"latestTime":"16:57 EDT","volume":5287,"amount":207303.38,"timestamp":1757710645135},"overnightTrading":{"tag":"夜盘","latestPrice":39.18,"preClose":39.18,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3847,"impliedVolPercentile":0.64},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.032362,"change":-5.75,"latestPrice":171.93,"close":171.93,"volume":189097,"market":"US","high":179.73,"low":168.59,"preClose":177.68,"open":178.04,"turnoverRate":0.037217,"peRate":0,"amplitude":0.062697,"marketValue":967792250.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":0.049249,"changeRate20Day":0.131491,"changeRate60Day":0.337977,"changeRateWTD":0.049249,"changeRateMTD":0.064714,"changeRateQTD":0.26596,"changeRateYTD":-0.525213,"amount":32520188.560455,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":66.746459,"pbRate":0.72364,"volumeRatio":1.365949,"roa":0.042255,"roe":-0.308542,"changeRate5Min":-0.007562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.051474,"floatMarketCap":873569280.87,"shortable":3,"shares":5628990,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":171.93,"preClose":171.93,"latestTime":"16:57 EDT","volume":35236,"amount":6058121.76,"timestamp":1757710646962},"preHourTrading":{"tag":"盘前","latestPrice":177.64,"preClose":177.68,"latestTime":"04:58 EDT","volume":1,"amount":177.64,"timestamp":1757667481166},"postHourTrading":{"tag":"盘后","latestPrice":171.93,"preClose":171.93,"latestTime":"16:57 EDT","volume":35236,"amount":6058121.76,"timestamp":1757710646962},"overnightTrading":{"tag":"夜盘","latestPrice":171.06,"preClose":177.68,"latestTime":"20250912 04:00 EDT","volume":2,"amount":342,"timestamp":1757664002099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.035627,"change":-3.07,"latestPrice":83.1,"close":83.1,"volume":1775152,"market":"US","high":85.51,"low":82.82,"preClose":86.17,"open":85.49,"turnoverRate":0.010888,"peRate":19.023676,"amplitude":0.031217,"marketValue":16227447649.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.99,"week52Low":53.56,"changeRate5Day":-0.040859,"changeRate20Day":-0.035515,"changeRate60Day":0.207673,"changeRateWTD":-0.040859,"changeRateMTD":-0.017847,"changeRateQTD":0.220264,"changeRateYTD":0.203127,"amount":148507556.990601,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":527.699459,"pbRate":3.890632,"volumeRatio":1.100406,"roa":0.11524,"roe":0.242989,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13548833162.699999,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":82.3301,"preClose":83.1,"latestTime":"19:56 EDT","volume":90100,"amount":7487269.3784,"timestamp":1757721410071},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":86.17,"latestTime":"09:29 EDT","volume":1474,"amount":126185.272224,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":82.3301,"preClose":83.1,"latestTime":"19:56 EDT","volume":90100,"amount":7487269.3784,"timestamp":1757721410071},"overnightTrading":{"tag":"夜盘","latestPrice":83.1,"preClose":83.1,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3135,"impliedVolPercentile":0.268},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.038614,"change":-12.92,"latestPrice":321.67,"close":321.67,"volume":439879,"market":"US","high":332.49,"low":320.97,"preClose":334.59,"open":332.49,"turnoverRate":0.007735,"peRate":28.359226,"amplitude":0.03443,"marketValue":18479031173.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.39,"week52Low":206.1,"changeRate5Day":0.018298,"changeRate20Day":0.009953,"changeRate60Day":0.114626,"changeRateWTD":0.018298,"changeRateMTD":0.02724,"changeRateQTD":0.092926,"changeRateYTD":0.279159,"amount":142223534.019531,"eps":11.342693,"lyrEps":9.652213,"lyrPeRate":33.326036,"pbRate":5.322786,"volumeRatio":1.14773,"roa":0.082694,"roe":0.205843,"changeRate5Min":-0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18293139367.58,"shortable":3,"shares":57447170,"floatShares":56869274,"hourTrading":{"tag":"盘后","latestPrice":321.67,"preClose":321.67,"latestTime":"18:13 EDT","volume":7140,"amount":2296934.9,"timestamp":1757715181548},"preHourTrading":{"tag":"盘前","latestPrice":333.8,"preClose":334.59,"latestTime":"09:14 EDT","volume":99,"amount":32988.5424,"timestamp":1757682871231},"postHourTrading":{"tag":"盘后","latestPrice":321.67,"preClose":321.67,"latestTime":"18:13 EDT","volume":7140,"amount":2296934.9,"timestamp":1757715181548},"overnightTrading":{"tag":"夜盘","latestPrice":321.67,"preClose":321.67,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2191,"impliedVolPercentile":0.068},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.040119,"change":-7.56,"latestPrice":180.88,"close":180.88,"volume":1011486,"market":"US","high":189.48,"low":180.38,"preClose":188.44,"open":187.615,"turnoverRate":0.018905,"peRate":8.921375,"amplitude":0.048291,"marketValue":9803696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.23,"week52Low":151.95,"changeRate5Day":0.035671,"changeRate20Day":0.13312,"changeRate60Day":-0.381395,"changeRateWTD":0.035671,"changeRateMTD":0.000277,"changeRateQTD":-0.392816,"changeRateYTD":-0.378526,"amount":185644799.89389,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":8.806202,"pbRate":2.129849,"volumeRatio":0.781362,"roa":0.065975,"roe":0.239254,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9677557704.08,"shortable":3,"shares":54200000,"floatShares":53502641,"hourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":180.88,"latestTime":"19:50 EDT","volume":9336,"amount":1689350.2948,"timestamp":1757721000396},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":188.44,"latestTime":"09:29 EDT","volume":592,"amount":111534.30368,"timestamp":1757683799103},"postHourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":180.88,"latestTime":"19:50 EDT","volume":9336,"amount":1689350.2948,"timestamp":1757721000396},"overnightTrading":{"tag":"夜盘","latestPrice":187.91,"preClose":188.44,"latestTime":"20250912 04:00 EDT","volume":65,"amount":12217,"timestamp":1757664002380},"impliedVol":0.4698,"impliedVolPercentile":0.476},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074045,"change":-1.88,"latestPrice":23.51,"close":23.51,"volume":31285650,"market":"US","high":25.415,"low":23.18,"preClose":25.39,"open":25.225,"turnoverRate":0.086117,"peRate":0,"amplitude":0.088027,"marketValue":9147265087.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":-0.064837,"changeRate20Day":-0.119146,"changeRate60Day":-0.079843,"changeRateWTD":-0.064837,"changeRateMTD":-0.024076,"changeRateQTD":-0.14788,"changeRateYTD":-0.434584,"amount":743645891.750622,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.973217,"volumeRatio":2.797411,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8540958738.110001,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":23.6485,"preClose":23.51,"latestTime":"19:59 EDT","volume":261757,"amount":6179472.4923,"timestamp":1757721594905},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.39,"latestTime":"09:29 EDT","volume":25566,"amount":646034.105688,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":23.6485,"preClose":23.51,"latestTime":"19:59 EDT","volume":261757,"amount":6179472.4923,"timestamp":1757721594905},"overnightTrading":{"tag":"夜盘","latestPrice":25.38,"preClose":25.39,"latestTime":"20250912 04:00 EDT","volume":4798,"amount":121721,"timestamp":1757664002486},"impliedVol":0.7739,"impliedVolPercentile":0.452}]}}}