美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,037.85

+6.030.20%

涨家数：63

跌家数：31

平家数：- -

市盈率：- -

高：3,042.14

开：3,033.13

低：3,009.09

收：3,031.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

再鼎医药 US ZLAB	35.47	+0.80%	+0.2800	27.17万	962.49万	39.23亿
腾讯音乐 US TME	21.44	+0.70%	+0.1500	457.15万	9,764.71万	332.09亿
MercadoLibre US MELI	2405.15	+0.63%	+15.15	21.06万	5.04亿	1,219.35亿
亚瑟加拉格尔有限公司 US AJG	309.92	+0.60%	+1.86	156.79万	4.84亿	793.71亿
美国雅保 US ALB	70.41	+0.56%	+0.3900	287.97万	2.02亿	82.85亿
Broadridge金融解决方案 US BR	234.86	+0.47%	+1.11	42.85万	1.00亿	275.87亿
MarketAxess Holdings US MKTX	215.53	+0.46%	+0.9800	26.38万	5,671.75万	80.83亿
Zillow US Z	76.95	+0.43%	+0.3300	212.87万	1.63亿	185.80亿
标普全球 US SPGI	524.36	+0.40%	+2.08	82.50万	4.32亿	1,608.12亿
Zillow Class A US ZG	74.16	+0.39%	+0.2900	40.61万	3,009.07万	179.06亿
英伟达 US NVDA	171.37	+0.39%	+0.6700	1.59亿	270.82亿	4.18万亿
华斯科 US WSO	471.75	+0.38%	+1.77	25.61万	1.21亿	191.11亿
谷歌 US GOOG	183.77	+0.37%	+0.6700	2,115.02万	38.98亿	2.23万亿
雅诗兰黛 US EL	86.4	+0.35%	+0.3000	298.25万	2.57亿	310.83亿
Lyft, Inc. US LYFT	14.93	+0.34%	+0.0500	1,143.79万	1.70亿	62.80亿
Coupang, Inc. US CPNG	31.22	+0.29%	+0.0900	804.75万	2.51亿	566.83亿
台积电 US TSM	237.56	+0.26%	+0.6100	1,507.64万	35.65亿	1.23万亿
Glaukos Corp US GKOS	98.5	+0.24%	+0.2400	113.06万	1.12亿	56.26亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4576	+0.24%	+0.0976	9.76万	394.43万	404.58万
印度工业信贷投资银行 US IBN	33.27	+0.21%	+0.0700	282.38万	9,383.35万	1,187.31亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3037.8452,"timestamp":1752695999999,"preClose":3031.8108,"halted":0,"volume":784832164,"delay":0,"changeRate":0.00199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.034424,"latestTime":"07-16 16:00:00 EDT","open":3033.1274,"high":3042.1377,"low":3009.0923,"amount":116743366322.06273,"amplitude":0.0109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.928495,"peRate":37.000114,"turnoverRate":0.008137,"increases":62,"decrements":32,"flats":0,"marketCap":19759290578872.25,"floatMarketCap":18327126357320.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3042.1377,"amplitude":0.0109,"preClose":3031.8108,"low":3009.0923,"pbRate":"8.928495","latestPrice":3037.8452,"volume":784832164,"delay":0,"open":3033.1274,"prevYearClose":2742.1309,"prevWeekClose":2991.9548,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2979.1538,"twentyDayClose":2856.7166,"sixtyDayClose":2256.7075,"secType":"PLATE","market":"US","turnoverRate":0.008137,"peRate":37.000114,"marketCap":19759290578872.25,"floatMarketCap":18327126357320.25,"timestamp":1752695999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":63,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.007957,"change":0.28,"latestPrice":35.47,"close":35.47,"volume":271713,"market":"US","high":35.81,"low":35.02,"preClose":35.19,"open":35.43,"turnoverRate":0.002653,"peRate":0,"amplitude":0.02245,"marketValue":3922526352.38,"askSize":100,"bidSize":1,"askPrice":40.05,"bidPrice":35.47,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.005328,"changeRate20Day":-0.127,"changeRate60Day":0.229889,"changeRateWTD":0.083715,"changeRateMTD":0.014298,"changeRateQTD":0.014298,"changeRateYTD":0.354334,"amount":9624886.580704,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.838127,"volumeRatio":0.358959,"committee":-0.980198,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000564,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632973285.57,"shortable":3,"shares":110587154,"floatShares":102423831,"hourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":35.47,"latestTime":"16:48 EDT","volume":7270,"amount":257865.19155,"timestamp":1752698918844},"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.19,"latestTime":"09:09 EDT","volume":1002,"amount":35460.121686,"timestamp":1752671346913},"postHourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":35.47,"latestTime":"16:48 EDT","volume":7270,"amount":257865.19155,"timestamp":1752698918844},"overnightTrading":{"tag":"夜盘","latestPrice":35.470001220703125,"preClose":35.470001220703125,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.6498,"impliedVolPercentile":0.5},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.007046,"change":0.15,"latestPrice":21.44,"close":21.44,"volume":4571504,"market":"US","high":21.64,"low":21.11,"preClose":21.29,"open":21.48,"turnoverRate":0.007965,"peRate":25.574777,"amplitude":0.024894,"marketValue":33208512565.76,"askSize":100,"bidSize":600,"askPrice":21.49,"bidPrice":21.4,"week52High":21.64,"week52Low":9.41,"changeRate5Day":0.053563,"changeRate20Day":0.136797,"changeRate60Day":0.744508,"changeRateWTD":0.083375,"changeRateMTD":0.100051,"changeRateQTD":0.100051,"changeRateYTD":0.888987,"amount":97647057.927216,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.322976,"pbRate":0.453439,"volumeRatio":0.77878,"committee":0.714286,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.001635,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008396,"floatMarketCap":12306010321.28,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.44,"latestTime":"19:40 EDT","volume":100218,"amount":2153208.082974,"timestamp":1752709228251},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.29,"latestTime":"09:29 EDT","volume":13502,"amount":289552.14526,"timestamp":1752672598076},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.44,"latestTime":"19:40 EDT","volume":100218,"amount":2153208.082974,"timestamp":1752709228251},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.290000915527344,"latestTime":"20250716 04:00 EDT","volume":10358,"amount":223788,"timestamp":1752652801996},"impliedVol":0.4714,"impliedVolPercentile":0.296},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.006339,"change":15.15,"latestPrice":2405.15,"close":2405.15,"volume":210605,"market":"US","high":2408.78,"low":2367.08,"preClose":2390,"open":2408.78,"turnoverRate":0.004488,"peRate":59.167279,"amplitude":0.017448,"marketValue":121934791481.25,"askSize":5,"bidSize":1,"askPrice":2405,"bidPrice":2388,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":-0.029038,"changeRate20Day":-0.02021,"changeRate60Day":0.145653,"changeRateWTD":0.007414,"changeRateMTD":-0.079766,"changeRateQTD":-0.079766,"changeRateYTD":0.414428,"amount":503660880.57251,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.806867,"pbRate":24.367464,"volumeRatio":0.690333,"committee":-0.666667,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.000266,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":112864915512.8,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2393,"preClose":2405.15,"latestTime":"19:47 EDT","volume":13274,"amount":31925227.0478,"timestamp":1752709622972},"preHourTrading":{"tag":"盘前","latestPrice":2401.92,"preClose":2390,"latestTime":"09:29 EDT","volume":355,"amount":846474.283,"timestamp":1752672596175},"postHourTrading":{"tag":"盘后","latestPrice":2393,"preClose":2405.15,"latestTime":"19:47 EDT","volume":13274,"amount":31925227.0478,"timestamp":1752709622972},"overnightTrading":{"tag":"夜盘","latestPrice":2391.820068359375,"preClose":2390,"latestTime":"20250716 04:00 EDT","volume":48,"amount":114491,"timestamp":1752652801989},"impliedVol":0.4832,"impliedVolPercentile":0.856},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.006038,"change":1.86,"latestPrice":309.92,"close":309.92,"volume":1567873,"market":"US","high":311.405,"low":305.39,"preClose":308.06,"open":309.98,"turnoverRate":0.006192,"peRate":46.563863,"amplitude":0.019525,"marketValue":79370512000,"askSize":100,"bidSize":15,"askPrice":336.41,"bidPrice":305.67,"week52High":351.225,"week52Low":267,"changeRate5Day":-0.016907,"changeRate20Day":-0.020264,"changeRate60Day":-0.058623,"changeRateWTD":-0.0052,"changeRateMTD":-0.031863,"changeRateQTD":-0.031863,"changeRateYTD":0.091844,"amount":483776812.395966,"eps":6.655805,"lyrEps":6.63356,"lyrPeRate":46.720012,"pbRate":3.556011,"volumeRatio":1.424817,"committee":-0.73913,"roa":0.026772,"roe":0.092979,"changeRate5Min":-0.000177,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.008067,"floatMarketCap":78474982354.08,"shortable":3,"shares":256100000,"floatShares":253210449,"hourTrading":{"tag":"盘后","latestPrice":309.9937,"preClose":309.92,"latestTime":"17:44 EDT","volume":86492,"amount":26805432.84552,"timestamp":1752702249931},"preHourTrading":{"tag":"盘前","latestPrice":308.56,"preClose":308.06,"latestTime":"09:04 EDT","volume":78,"amount":24057.7116,"timestamp":1752671060850},"postHourTrading":{"tag":"盘后","latestPrice":309.9937,"preClose":309.92,"latestTime":"17:44 EDT","volume":86492,"amount":26805432.84552,"timestamp":1752702249931},"overnightTrading":{"tag":"夜盘","latestPrice":309.9200134277344,"preClose":309.9200134277344,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2753,"impliedVolPercentile":0.824},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.00557,"change":0.39,"latestPrice":70.41,"close":70.41,"volume":2879668,"market":"US","high":71,"low":69.08,"preClose":70.02,"open":70.14,"turnoverRate":0.024593,"peRate":0,"amplitude":0.027421,"marketValue":8284504954.74,"askSize":1,"bidSize":165,"askPrice":70.95,"bidPrice":70.35,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.005368,"changeRate20Day":0.15502,"changeRate60Day":0.33075,"changeRateWTD":-0.00803,"changeRateMTD":0.123504,"changeRateQTD":0.123504,"changeRateYTD":-0.18204,"amount":202390181.844727,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.063052,"volumeRatio":0.678556,"committee":0.987952,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":-0.001277,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023008,"floatMarketCap":8244402094.32,"shortable":3,"shares":117660914,"floatShares":117091352,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.41,"latestTime":"19:48 EDT","volume":90087,"amount":6343004.94999,"timestamp":1752709732078},"preHourTrading":{"tag":"盘前","latestPrice":70.28,"preClose":70.02,"latestTime":"09:29 EDT","volume":3323,"amount":233793.48645,"timestamp":1752672540556},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.41,"latestTime":"19:48 EDT","volume":90087,"amount":6343004.94999,"timestamp":1752709732078},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.0199966430664,"latestTime":"20250716 04:00 EDT","volume":211,"amount":14738,"timestamp":1752652801973},"impliedVol":0.6153,"impliedVolPercentile":0.612},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.004749,"change":1.11,"latestPrice":234.86,"close":234.86,"volume":428527,"market":"US","high":235.8,"low":231.97,"preClose":233.75,"open":234.62,"turnoverRate":0.003668,"peRate":35.271134,"amplitude":0.016385,"marketValue":27587463518.4,"askSize":99,"bidSize":99,"askPrice":235.19,"bidPrice":233.74,"week52High":247.01,"week52Low":200.63,"changeRate5Day":-0.016334,"changeRate20Day":-0.017281,"changeRate60Day":-0.004198,"changeRateWTD":-0.001361,"changeRateMTD":-0.033617,"changeRateQTD":-0.033617,"changeRateYTD":0.03879,"amount":100423454.584244,"eps":6.658703,"lyrEps":5.93118,"lyrPeRate":39.597517,"pbRate":11.58018,"volumeRatio":0.88739,"committee":0,"roa":0.090243,"roe":0.339176,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.014647,"floatMarketCap":27440794622.7,"shortable":3,"shares":117463440,"floatShares":116838945,"hourTrading":{"tag":"盘后","latestPrice":233.74,"preClose":234.86,"latestTime":"19:05 EDT","volume":26677,"amount":6265356.21845,"timestamp":1752707128764},"preHourTrading":{"tag":"盘前","latestPrice":233.75,"preClose":233.75,"latestTime":"08:02 EDT","volume":12,"amount":2805,"timestamp":1752667365769},"postHourTrading":{"tag":"盘后","latestPrice":233.74,"preClose":234.86,"latestTime":"19:05 EDT","volume":26677,"amount":6265356.21845,"timestamp":1752707128764},"overnightTrading":{"tag":"夜盘","latestPrice":234.86000061035156,"preClose":234.86000061035156,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2478,"impliedVolPercentile":0.636},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.004568,"change":0.98,"latestPrice":215.53,"close":215.53,"volume":263775,"market":"US","high":216.17,"low":212.53,"preClose":214.55,"open":214.52,"turnoverRate":0.007176,"peRate":37.389393,"amplitude":0.016966,"marketValue":8082732995.33,"askSize":75,"bidSize":75,"askPrice":215.54,"bidPrice":214.5,"week52High":296.68,"week52Low":186.84,"changeRate5Day":-0.017101,"changeRate20Day":-0.041578,"changeRate60Day":-0.04277,"changeRateWTD":-0.002407,"changeRateMTD":-0.034969,"changeRateQTD":-0.034969,"changeRateYTD":-0.046496,"amount":56717457.061386,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":29.556858,"pbRate":5.99915,"volumeRatio":0.85582,"committee":0,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013826,"floatMarketCap":7922727187.34,"shortable":3,"shares":37501661,"floatShares":36759278,"hourTrading":{"tag":"盘后","latestPrice":215.53,"preClose":215.53,"latestTime":"16:37 EDT","volume":6130,"amount":1321192.0344,"timestamp":1752698253085},"preHourTrading":{"tag":"盘前","latestPrice":214.55,"preClose":214.55,"latestTime":"09:28 EDT","volume":15,"amount":3195.15015,"timestamp":1752672480130},"postHourTrading":{"tag":"盘后","latestPrice":215.53,"preClose":215.53,"latestTime":"16:37 EDT","volume":6130,"amount":1321192.0344,"timestamp":1752698253085},"overnightTrading":{"tag":"夜盘","latestPrice":215.52999877929688,"preClose":215.52999877929688,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3425,"impliedVolPercentile":0.292},{"symbol":"Z","nameCN":"Zillow","changeRate":0.004307,"change":0.33,"latestPrice":76.95,"close":76.95,"volume":2128682,"market":"US","high":77.79,"low":75.8001,"preClose":76.62,"open":77.27,"turnoverRate":0.009573,"peRate":0,"amplitude":0.025971,"marketValue":18579601277.55,"askSize":231,"bidSize":10,"askPrice":77.01,"bidPrice":76.83,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.01907,"changeRate20Day":0.084719,"changeRate60Day":0.229823,"changeRateWTD":-0.013588,"changeRateMTD":0.098501,"changeRateQTD":0.098501,"changeRateYTD":0.039163,"amount":163382937.165253,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.908204,"volumeRatio":0.668689,"committee":-0.917012,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.001041,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17111376117,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.95,"latestTime":"19:31 EDT","volume":189809,"amount":14605709.54359,"timestamp":1752708715444},"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":76.62,"latestTime":"09:25 EDT","volume":267,"amount":20445.886785,"timestamp":1752672321620},"postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.95,"latestTime":"19:31 EDT","volume":189809,"amount":14605709.54359,"timestamp":1752708715444},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.62000274658203,"latestTime":"20250716 04:00 EDT","volume":1,"amount":77,"timestamp":1752652801946},"impliedVol":0.5293,"impliedVolPercentile":0.504},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.003983,"change":2.08,"latestPrice":524.36,"close":524.36,"volume":825042,"market":"US","high":525.085,"low":517.29,"preClose":522.28,"open":523.88,"turnoverRate":0.002696,"peRate":41.206059,"amplitude":0.014925,"marketValue":160812457809.8,"askSize":1,"bidSize":50,"askPrice":524.36,"bidPrice":522.32,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.008265,"changeRate20Day":0.038337,"changeRate60Day":0.132821,"changeRateWTD":-0.005142,"changeRateMTD":-0.005557,"changeRateQTD":-0.005557,"changeRateYTD":0.052868,"amount":431720196.663208,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.417078,"pbRate":4.818928,"volumeRatio":1.104549,"committee":0.960784,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.0002,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007037,"floatMarketCap":160458396828.80002,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":523.3,"preClose":524.36,"latestTime":"19:45 EDT","volume":36630,"amount":19207026.9468,"timestamp":1752709524811},"preHourTrading":{"tag":"盘前","latestPrice":522.28,"preClose":522.28,"latestTime":"09:24 EDT","volume":7567,"amount":3952100.327,"timestamp":1752672285219},"postHourTrading":{"tag":"盘后","latestPrice":523.3,"preClose":524.36,"latestTime":"19:45 EDT","volume":36630,"amount":19207026.9468,"timestamp":1752709524811},"overnightTrading":{"tag":"夜盘","latestPrice":524.1699829101562,"preClose":522.280029296875,"latestTime":"20250716 04:00 EDT","volume":3,"amount":1571,"timestamp":1752652801876},"impliedVol":0.2778,"impliedVolPercentile":0.904},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.003926,"change":0.29,"latestPrice":74.16,"close":74.16,"volume":406147,"market":"US","high":74.805,"low":73.22,"preClose":73.87,"open":74.64,"turnoverRate":0.001826,"peRate":0,"amplitude":0.021457,"marketValue":17905954915.44,"askSize":99,"bidSize":99,"askPrice":74.7,"bidPrice":73.68,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.016447,"changeRate20Day":0.063989,"changeRate60Day":0.20605,"changeRateWTD":-0.01527,"changeRateMTD":0.082786,"changeRateQTD":0.082786,"changeRateYTD":0.046718,"amount":30090651.980064,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.766503,"volumeRatio":0.604246,"committee":0,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000135,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16490963649.599998,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.16,"latestTime":"19:34 EDT","volume":7574,"amount":561690.1122,"timestamp":1752708876825},"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":73.87,"latestTime":"09:29 EDT","volume":433,"amount":32303.54932,"timestamp":1752672580108},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.16,"latestTime":"19:34 EDT","volume":7574,"amount":561690.1122,"timestamp":1752708876825},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5699,"impliedVolPercentile":0.628},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003925,"change":0.67,"latestPrice":171.37,"close":171.37,"volume":158758952,"market":"US","high":171.75,"low":168.9,"preClose":170.7,"open":171.06,"turnoverRate":0.006779,"peRate":55.267721,"amplitude":0.016696,"marketValue":4181428000000,"askSize":2249,"bidSize":250,"askPrice":171.2,"bidPrice":171.18,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.052124,"changeRate20Day":0.184394,"changeRate60Day":0.688541,"changeRateWTD":0.03911,"changeRateMTD":0.084689,"changeRateQTD":0.084689,"changeRateYTD":0.276119,"amount":27082291755.312256,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.738635,"pbRate":49.872118,"volumeRatio":0.86982,"committee":-0.79992,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013232567556.8003,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":171.19,"preClose":171.37,"latestTime":"19:49 EDT","volume":4521233,"amount":774747048.16051,"timestamp":1752709781222},"preHourTrading":{"tag":"盘前","latestPrice":171.04,"preClose":170.7,"latestTime":"09:29 EDT","volume":3445294,"amount":587998611.25092,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":171.19,"preClose":171.37,"latestTime":"19:49 EDT","volume":4521233,"amount":774747048.16051,"timestamp":1752709781222},"overnightTrading":{"tag":"夜盘","latestPrice":169.66000366210938,"preClose":170.6999969482422,"latestTime":"20250716 04:00 EDT","volume":850515,"amount":144845168,"timestamp":1752652802001},"impliedVol":0.3856,"impliedVolPercentile":0.048},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.003766,"change":1.77,"latestPrice":471.75,"close":471.75,"volume":256098,"market":"US","high":472.655,"low":466,"preClose":469.98,"open":469.24,"turnoverRate":0.007216,"peRate":36.194295,"amplitude":0.01416,"marketValue":19111395418.5,"askSize":40,"bidSize":99,"askPrice":471,"bidPrice":469.98,"week52High":571.415,"week52Low":418.31,"changeRate5Day":-0.002664,"changeRate20Day":0.098038,"changeRate60Day":-0.068902,"changeRateWTD":0.003617,"changeRateMTD":0.068226,"changeRateQTD":0.068226,"changeRateYTD":-0.004516,"amount":120600321.518921,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":35.357053,"pbRate":7.171121,"volumeRatio":0.792497,"committee":0.42446,"roa":0.104127,"roe":0.208137,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.8,"divideRate":0.022893,"floatMarketCap":16742690550,"shortable":3,"shares":40511702,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":470.46,"preClose":471.75,"latestTime":"16:58 EDT","volume":3887,"amount":1833689.64571,"timestamp":1752699489026},"preHourTrading":{"tag":"盘前","latestPrice":469.98,"preClose":469.98,"latestTime":"08:34 EDT","volume":151,"amount":70972.10192,"timestamp":1752669269092},"postHourTrading":{"tag":"盘后","latestPrice":470.46,"preClose":471.75,"latestTime":"16:58 EDT","volume":3887,"amount":1833689.64571,"timestamp":1752699489026},"overnightTrading":{"tag":"夜盘","latestPrice":471.75,"preClose":471.75,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3532,"impliedVolPercentile":0.476},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003659,"change":0.67,"latestPrice":183.77,"close":183.77,"volume":21150152,"market":"US","high":185.3352,"low":183.08,"preClose":183.1,"open":184.32,"turnoverRate":0.001946,"peRate":20.510134,"amplitude":0.012317,"marketValue":2230003238315.12,"askSize":1,"bidSize":2,"askPrice":184.47,"bidPrice":183.92,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.034392,"changeRate20Day":0.032764,"changeRate60Day":0.198292,"changeRateWTD":0.013568,"changeRateMTD":0.035966,"changeRateQTD":0.035966,"changeRateYTD":-0.035024,"amount":3897546434.759155,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.611946,"pbRate":6.458779,"volumeRatio":0.846959,"committee":0.333333,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000191,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004353,"floatMarketCap":1997352129397.59,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":183.92,"preClose":183.77,"latestTime":"19:49 EDT","volume":889250,"amount":163421900.965,"timestamp":1752709775053},"preHourTrading":{"tag":"盘前","latestPrice":184.36,"preClose":183.1,"latestTime":"09:29 EDT","volume":102051,"amount":18795146.99706,"timestamp":1752672589126},"postHourTrading":{"tag":"盘后","latestPrice":183.92,"preClose":183.77,"latestTime":"19:49 EDT","volume":889250,"amount":163421900.965,"timestamp":1752709775053},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":183.10000610351562,"latestTime":"20250716 04:00 EDT","volume":33444,"amount":6121132,"timestamp":1752652801972},"impliedVol":0.3926,"impliedVolPercentile":0.832},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.003484,"change":0.3,"latestPrice":86.4,"close":86.4,"volume":2982456,"market":"US","high":87.58,"low":84.09,"preClose":86.1,"open":87.38,"turnoverRate":0.012797,"peRate":0,"amplitude":0.040534,"marketValue":31082571072,"askSize":45,"bidSize":25,"askPrice":86.5,"bidPrice":86,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.002425,"changeRate20Day":0.158332,"changeRate60Day":0.586194,"changeRateWTD":-0.051383,"changeRateMTD":0.069307,"changeRateQTD":0.069307,"changeRateYTD":0.152307,"amount":256690999.048096,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":79.532379,"pbRate":7.153641,"volumeRatio":0.806238,"committee":-0.285714,"roa":0.038774,"roe":-0.159758,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019792,"floatMarketCap":20135678025.600002,"shortable":3,"shares":359751980,"floatShares":233051829,"hourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.4,"latestTime":"19:41 EDT","volume":129743,"amount":11211718.639975,"timestamp":1752709300819},"preHourTrading":{"tag":"盘前","latestPrice":87.76,"preClose":86.1,"latestTime":"09:29 EDT","volume":12528,"amount":1090709.10288,"timestamp":1752672597073},"postHourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.4,"latestTime":"19:41 EDT","volume":129743,"amount":11211718.639975,"timestamp":1752709300819},"overnightTrading":{"tag":"夜盘","latestPrice":86.0999984741211,"preClose":86.0999984741211,"latestTime":"20250716 04:00 EDT","volume":1573,"amount":135425,"timestamp":1752652801923},"impliedVol":0.4004,"impliedVolPercentile":0.116},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.00336,"change":0.05,"latestPrice":14.93,"close":14.93,"volume":11437871,"market":"US","high":15.175,"low":14.64,"preClose":14.88,"open":14.96,"turnoverRate":0.029794,"peRate":108.539976,"amplitude":0.035954,"marketValue":6280093613.75,"askSize":17,"bidSize":94,"askPrice":14.94,"bidPrice":14.9,"week52High":19.065,"week52Low":8.925,"changeRate5Day":-0.046616,"changeRate20Day":-0.002672,"changeRate60Day":0.337814,"changeRateWTD":0.001341,"changeRateMTD":-0.052665,"changeRateQTD":-0.052665,"changeRateYTD":0.157364,"amount":170033483.392406,"eps":0.137553,"lyrEps":0.055681,"lyrPeRate":268.134552,"pbRate":7.493117,"volumeRatio":0.822958,"committee":0.693694,"roa":-0.009208,"roe":0.085578,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5731589600.349999,"shortable":3,"shares":420635875,"floatShares":383897495,"hourTrading":{"tag":"盘后","latestPrice":14.915,"preClose":14.93,"latestTime":"19:45 EDT","volume":342997,"amount":5120614.560892,"timestamp":1752709519466},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.88,"latestTime":"09:27 EDT","volume":17843,"amount":266246.965264,"timestamp":1752672460030},"postHourTrading":{"tag":"盘后","latestPrice":14.915,"preClose":14.93,"latestTime":"19:45 EDT","volume":342997,"amount":5120614.560892,"timestamp":1752709519466},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.880000114440918,"latestTime":"20250716 04:00 EDT","volume":587,"amount":8726,"timestamp":1752652801980},"impliedVol":0.7319,"impliedVolPercentile":0.548},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.002891,"change":0.09,"latestPrice":31.22,"close":31.22,"volume":8047459,"market":"US","high":31.385,"low":30.76,"preClose":31.13,"open":31.12,"turnoverRate":0.005999,"peRate":227.464804,"amplitude":0.020077,"marketValue":56683438609.28,"askSize":50,"bidSize":20,"askPrice":31.45,"bidPrice":31.18,"week52High":31.42,"week52Low":18.16,"changeRate5Day":0.034803,"changeRate20Day":0.101623,"changeRate60Day":0.459561,"changeRateWTD":0.037899,"changeRateMTD":0.042056,"changeRateQTD":0.042056,"changeRateYTD":0.420382,"amount":250648352.228552,"eps":0.137252,"lyrEps":0.085841,"lyrPeRate":363.69567,"pbRate":12.965105,"volumeRatio":0.976121,"committee":-0.428571,"roa":0.024406,"roe":0.047458,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41878591700.82,"shortable":3,"shares":1815613024,"floatShares":1341402681,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.22,"latestTime":"19:48 EDT","volume":790400,"amount":24676218.4448,"timestamp":1752709691676},"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":31.13,"latestTime":"09:29 EDT","volume":10935,"amount":340987.04541,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.22,"latestTime":"19:48 EDT","volume":790400,"amount":24676218.4448,"timestamp":1752709691676},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":31.1299991607666,"latestTime":"20250716 04:00 EDT","volume":31,"amount":958,"timestamp":1752652801807},"impliedVol":0.4187,"impliedVolPercentile":0.432},{"symbol":"TSM","nameCN":"台积电","changeRate":0.002574,"change":0.61,"latestPrice":237.56,"close":237.56,"volume":15076444,"market":"US","high":238.31,"low":234.15,"preClose":236.95,"open":236.395,"turnoverRate":0.003227,"peRate":31.31145,"amplitude":0.017556,"marketValue":1232110428586.24,"askSize":3,"bidSize":130,"askPrice":238.18,"bidPrice":238.1,"week52High":238.31,"week52Low":133.57,"changeRate5Day":0.024672,"changeRate20Day":0.101447,"changeRate60Day":0.565573,"changeRateWTD":0.031076,"changeRateMTD":0.048876,"changeRateQTD":0.048876,"changeRateYTD":0.202896,"amount":3564914626.570801,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.417294,"pbRate":0.269953,"volumeRatio":1.337478,"committee":0.896552,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.001093,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01127,"floatMarketCap":1109744983018.24,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":238.15,"preClose":237.56,"latestTime":"19:49 EDT","volume":762185,"amount":181132365.8717,"timestamp":1752709775013},"preHourTrading":{"tag":"盘前","latestPrice":236.73,"preClose":236.95,"latestTime":"09:29 EDT","volume":386024,"amount":90206373.97776,"timestamp":1752672591970},"postHourTrading":{"tag":"盘后","latestPrice":238.15,"preClose":237.56,"latestTime":"19:49 EDT","volume":762185,"amount":181132365.8717,"timestamp":1752709775013},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":236.9499969482422,"latestTime":"20250716 04:00 EDT","volume":53850,"amount":12770414,"timestamp":1752652801995},"impliedVol":0.4016,"impliedVolPercentile":0.168},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.002442,"change":0.24,"latestPrice":98.5,"close":98.5,"volume":1130610,"market":"US","high":100.19,"low":97.5,"preClose":98.26,"open":99.16,"turnoverRate":0.020485,"peRate":0,"amplitude":0.027376,"marketValue":5625583811,"askSize":50,"bidSize":20,"askPrice":109.99,"bidPrice":95.64,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":-0.059396,"changeRate20Day":-0.016377,"changeRate60Day":0.091292,"changeRateWTD":-0.051151,"changeRateMTD":-0.046374,"changeRateQTD":-0.046374,"changeRateYTD":-0.343071,"amount":111812189.706802,"eps":-2.268556,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":7.363725,"volumeRatio":1.584163,"committee":-0.428571,"roa":-0.066778,"roe":-0.20364,"changeRate5Min":-0.005754,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5436514637,"shortable":3,"shares":57112526,"floatShares":55193042,"hourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":98.5,"latestTime":"17:38 EDT","volume":31732,"amount":3125610.88496,"timestamp":1752701933307},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":98.26,"latestTime":"08:00 EDT","volume":135,"amount":13329.20961,"timestamp":1752667207651},"postHourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":98.5,"latestTime":"17:38 EDT","volume":31732,"amount":3125610.88496,"timestamp":1752701933307},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.5,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.7223,"impliedVolPercentile":0.848},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002418,"change":0.0976,"latestPrice":40.4576,"close":40.4576,"volume":97637,"market":"US","high":40.5,"low":40.39,"preClose":40.36,"open":40.48,"turnoverRate":0.97636,"peRate":0,"amplitude":0.002725,"marketValue":4045800.4576,"askSize":200,"bidSize":200,"askPrice":60.61,"bidPrice":20.21,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.000316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000059,"changeRateMTD":-0.000415,"changeRateQTD":-0.000415,"changeRateYTD":0.007912,"amount":3944274.230064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":24.216726,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4045800.4576,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.002108,"change":0.07,"latestPrice":33.27,"close":33.27,"volume":2823755,"market":"US","high":33.35,"low":33.085,"preClose":33.2,"open":33.3,"turnoverRate":0.000794,"peRate":19.980397,"amplitude":0.007982,"marketValue":118731205839.99,"askSize":179,"bidSize":1400,"askPrice":33.32,"bidPrice":33.19,"week52High":34.5,"week52Low":27.26,"changeRate5Day":-0.014222,"changeRate20Day":0.000301,"changeRate60Day":0.001505,"changeRateWTD":-0.0003,"changeRateMTD":-0.010999,"changeRateQTD":-0.010999,"changeRateYTD":0.1142,"amount":93833495.846863,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":19.629963,"pbRate":0.037824,"volumeRatio":0.635992,"committee":0.773274,"roa":0.0218,"roe":0.18227,"changeRate5Min":0.000902,"earningDate":1752854400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007214,"floatMarketCap":118265411434.08002,"shortable":3,"shares":3568716737,"floatShares":3554716304,"hourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.27,"latestTime":"19:46 EDT","volume":21368,"amount":710910.79584,"timestamp":1752709596028},"preHourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":33.2,"latestTime":"09:29 EDT","volume":1657,"amount":55233.216791,"timestamp":1752672593082},"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.27,"latestTime":"19:46 EDT","volume":21368,"amount":710910.79584,"timestamp":1752709596028},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.20000076293945,"latestTime":"20250716 04:00 EDT","volume":873,"amount":28917,"timestamp":1752652802000},"impliedVol":0.2117,"impliedVolPercentile":0.448}]}}}