美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,273.19

+17.940.55%

涨家数：27

跌家数：67

平家数：- -

市盈率：- -

高：3,278.84

开：3,255.28

低：3,253.41

收：3,255.25

成交量：8.29亿

成交额：1,510.90亿

市值：21.26万亿

流通市值：19.66万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Markel Corp US MKL	1954.07	-0.51%	-9.9600	3.21万	6,280.18万	247.23亿
阿尔尼拉姆制药公司 US ALNY	465.89	-0.57%	-2.6900	63.08万	2.95亿	610.68亿
Booking Holdings US BKNG	5458.32	-0.72%	-39.6800	12.88万	7.04亿	1,769.04亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
DoorDash, Inc. US DASH	257.98	-0.85%	-2.2100	221.60万	5.72亿	1,102.08亿
Zoom US ZM	83.98	-0.91%	-0.7700	188.05万	1.58亿	251.10亿
Peloton Interactive, Inc. US PTON	7.58	-0.91%	-0.0700	736.81万	5,579.62万	30.91亿
CureVac B.V. US CVAC	5.34	-0.93%	-0.0500	121.94万	651.13万	12.02亿
Service Corp International US SCI	80.09	-1.01%	-0.8200	67.19万	5,393.80万	112.32亿
Ryanair Holdings plc US RYAAY	58.68	-1.02%	-0.6060	104.98万	6,163.23万	311.67亿
Atlassian Corporation PLC US TEAM	174.87	-1.04%	-1.8400	138.52万	2.43亿	458.74亿
Broadridge金融解决方案 US BR	252.03	-1.09%	-2.7900	54.76万	1.38亿	295.20亿
亚瑟加拉格尔有限公司 US AJG	297.28	-1.11%	-3.3300	130.21万	3.88亿	762.23亿
世邦魏理仕 US CBRE	164.02	-1.13%	-1.8800	91.56万	1.50亿	488.05亿
Shopify Inc US SHOP	143.38	-1.14%	-1.6500	491.16万	7.02亿	1,863.45亿
Teladoc Health Inc. US TDOC	7.68	-1.16%	-0.0900	303.83万	2,334.31万	13.57亿
标普全球 US SPGI	544.23	-1.21%	-6.6500	100.84万	5.50亿	1,659.90亿
穆迪 US MCO	512.31	-1.23%	-6.3900	49.03万	2.52亿	918.87亿
满帮 US YMM	13.62	-1.23%	-0.1700	468.77万	6,378.82万	142.45亿
奈飞 US NFLX	1188.44	-1.25%	-15.0600	378.49万	45.06亿	5,049.99亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3273.1895,"timestamp":1757707199999,"preClose":3255.2522,"halted":0,"volume":828609253,"delay":0,"changeRate":0.00551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.937256,"latestTime":"09-12 16:00:00 EDT","open":3255.278,"high":3278.841,"low":3253.4065,"amount":151090061620.35806,"amplitude":0.007813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212591,"peRate":37.037843,"turnoverRate":0.008614,"increases":27,"decrements":67,"flats":0,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3278.841,"amplitude":0.007813,"preClose":3255.2522,"low":3253.4065,"pbRate":"9.212591","latestPrice":3273.1895,"volume":828609253,"delay":0,"open":3255.278,"prevYearClose":2742.1309,"prevWeekClose":3173.9258,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3173.9258,"twentyDayClose":3171.0369,"sixtyDayClose":2835.9373,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":37.037843,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5,"timestamp":1757707199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.005071,"change":-9.96,"latestPrice":1954.07,"close":1954.07,"volume":32059,"market":"US","high":1974.26,"low":1953.35,"preClose":1964.03,"open":1954.33,"turnoverRate":0.002591,"peRate":11.697362,"amplitude":0.010646,"marketValue":24722895594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2075.915,"week52Low":1521.25,"changeRate5Day":0.021934,"changeRate20Day":-0.000041,"changeRate60Day":0.006086,"changeRateWTD":0.021934,"changeRateMTD":-0.002547,"changeRateQTD":-0.021674,"changeRateYTD":0.131987,"amount":62801792.552368,"eps":167.0522,"lyrEps":199.686717,"lyrPeRate":9.785678,"pbRate":1.427571,"volumeRatio":0.832783,"roa":0.033168,"roe":0.135006,"changeRate5Min":-0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24179292860.77,"shortable":3,"shares":12652001,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1954.07,"preClose":1954.07,"latestTime":"16:10 EDT","volume":485,"amount":947715.5,"timestamp":1757707803884},"preHourTrading":{"tag":"盘前","latestPrice":1969,"preClose":1964.03,"latestTime":"09:04 EDT","volume":8,"amount":15702.82,"timestamp":1757682240687},"postHourTrading":{"tag":"盘后","latestPrice":1954.07,"preClose":1954.07,"latestTime":"16:10 EDT","volume":485,"amount":947715.5,"timestamp":1757707803884},"overnightTrading":{"tag":"夜盘","latestPrice":1954.07,"preClose":1954.07,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722466},"impliedVol":0.1928,"impliedVolPercentile":0.176},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.005741,"change":-2.69,"latestPrice":465.89,"close":465.89,"volume":630781,"market":"US","high":475.6899,"low":465.48,"preClose":468.58,"open":468.29,"turnoverRate":0.005,"peRate":0,"amplitude":0.021789,"marketValue":61068402298.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":484.21,"week52Low":205.87,"changeRate5Day":0.03073,"changeRate20Day":0.052312,"changeRate60Day":0.509151,"changeRateWTD":0.03073,"changeRateMTD":0.043403,"changeRateQTD":0.428716,"changeRateYTD":0.979899,"amount":295358525.522247,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":243.697508,"volumeRatio":0.412056,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58774282134.72,"shortable":3,"shares":131079015,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":465.89,"preClose":465.89,"latestTime":"19:31 EDT","volume":59431,"amount":27688374.7,"timestamp":1757719906178},"preHourTrading":{"tag":"盘前","latestPrice":468.58,"preClose":468.58,"latestTime":"09:29 EDT","volume":2196,"amount":1032469.4934,"timestamp":1757683799918},"postHourTrading":{"tag":"盘后","latestPrice":465.89,"preClose":465.89,"latestTime":"19:31 EDT","volume":59431,"amount":27688374.7,"timestamp":1757719906178},"overnightTrading":{"tag":"夜盘","latestPrice":465.89,"preClose":465.89,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722476},"impliedVol":0.368,"impliedVolPercentile":0.232},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.007217,"change":-39.68,"latestPrice":5458.32,"close":5458.32,"volume":128815,"market":"US","high":5520,"low":5437.6924,"preClose":5498,"open":5461,"turnoverRate":0.003987,"peRate":37.699639,"amplitude":0.01497,"marketValue":176903523493.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3894.51,"changeRate5Day":-0.008624,"changeRate20Day":-0.004822,"changeRate60Day":0.029668,"changeRateWTD":-0.008624,"changeRateMTD":-0.025135,"changeRateQTD":-0.057161,"changeRateYTD":0.098603,"amount":703572748.981934,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":31.20021,"pbRate":-26.574061,"volumeRatio":0.640697,"roa":0.175685,"roe":225.736842,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006724,"floatMarketCap":176352680755.44,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5458.32,"preClose":5458.32,"latestTime":"19:52 EDT","volume":15153,"amount":82709940.725,"timestamp":1757721179818},"preHourTrading":{"tag":"盘前","latestPrice":5475,"preClose":5498,"latestTime":"09:28 EDT","volume":138,"amount":756621.156,"timestamp":1757683680095},"postHourTrading":{"tag":"盘后","latestPrice":5458.32,"preClose":5458.32,"latestTime":"19:52 EDT","volume":15153,"amount":82709940.725,"timestamp":1757721179818},"overnightTrading":{"tag":"夜盘","latestPrice":5418.75,"preClose":5458.32,"latestTime":"20250915 02:23 EDT","volume":2,"amount":10831,"timestamp":1757917437494},"impliedVol":0.2249,"impliedVolPercentile":0.12},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":228.73,"preClose":228.15,"latestTime":"20250915 02:29 EDT","volume":58296,"amount":13327615,"timestamp":1757917749887},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.008494,"change":-2.21,"latestPrice":257.98,"close":257.98,"volume":2215994,"market":"US","high":261.43,"low":255.465,"preClose":260.19,"open":259.04,"turnoverRate":0.006033,"peRate":146.906914,"amplitude":0.022926,"marketValue":110207722759.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.045088,"changeRate20Day":0.042596,"changeRate60Day":0.175897,"changeRateWTD":0.045088,"changeRateMTD":0.051906,"changeRateQTD":0.04653,"changeRateYTD":0.537884,"amount":571734567.212402,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":863.18755,"pbRate":12.350972,"volumeRatio":0.712044,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94764600877.40001,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":258.23,"preClose":257.98,"latestTime":"19:51 EDT","volume":210757,"amount":54371221.505,"timestamp":1757721087666},"preHourTrading":{"tag":"盘前","latestPrice":258.76,"preClose":260.19,"latestTime":"09:29 EDT","volume":18323,"amount":4766046.8344,"timestamp":1757683758410},"postHourTrading":{"tag":"盘后","latestPrice":258.23,"preClose":257.98,"latestTime":"19:51 EDT","volume":210757,"amount":54371221.505,"timestamp":1757721087666},"overnightTrading":{"tag":"夜盘","latestPrice":257.24,"preClose":257.98,"latestTime":"20250915 00:15 EDT","volume":144,"amount":37181,"timestamp":1757909744626},"impliedVol":0.3298,"impliedVolPercentile":0.064},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009086,"change":-0.77,"latestPrice":83.98,"close":83.98,"volume":1880479,"market":"US","high":85,"low":83.82,"preClose":84.75,"open":84.6,"turnoverRate":0.007248,"peRate":22.122507,"amplitude":0.013923,"marketValue":25110020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.003585,"changeRate20Day":0.168661,"changeRate60Day":0.078049,"changeRateWTD":0.003585,"changeRateMTD":0.031442,"changeRateQTD":0.076943,"changeRateYTD":0.029041,"amount":158229025.474983,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.602215,"pbRate":2.805565,"volumeRatio":0.581779,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21789377233.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"preHourTrading":{"tag":"盘前","latestPrice":83.95,"preClose":84.75,"latestTime":"09:25 EDT","volume":517,"amount":43821.22503,"timestamp":1757683500005},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"overnightTrading":{"tag":"夜盘","latestPrice":84.9,"preClose":83.98,"latestTime":"20250915 02:28 EDT","volume":45,"amount":3785,"timestamp":1757917686263},"impliedVol":0.2896,"impliedVolPercentile":0.292},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.00915,"change":-0.07,"latestPrice":7.58,"close":7.58,"volume":7368087,"market":"US","high":7.64,"low":7.46,"preClose":7.65,"open":7.63,"turnoverRate":0.019361,"peRate":0,"amplitude":0.023529,"marketValue":3090847625.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.25,"changeRate5Day":-0.054863,"changeRate20Day":-0.107185,"changeRate60Day":0.239575,"changeRateWTD":-0.054863,"changeRateMTD":-0.002632,"changeRateQTD":0.092219,"changeRateYTD":-0.128736,"amount":55796200.171078,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.469424,"volumeRatio":0.725427,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884704469.76,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.58,"latestTime":"19:59 EDT","volume":108004,"amount":818162.2534,"timestamp":1757721571871},"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.65,"latestTime":"09:29 EDT","volume":36676,"amount":280587.266038,"timestamp":1757683799921},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.58,"latestTime":"19:59 EDT","volume":108004,"amount":818162.2534,"timestamp":1757721571871},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.58,"latestTime":"20250915 00:23 EDT","volume":5,"amount":39,"timestamp":1757910193919},"impliedVol":0.5854,"impliedVolPercentile":0},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.009276,"change":-0.05,"latestPrice":5.34,"close":5.34,"volume":1219420,"market":"US","high":5.4,"low":5.32,"preClose":5.39,"open":5.39,"turnoverRate":0.009688,"peRate":5.30823,"amplitude":0.014842,"marketValue":1202422479.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.009276,"changeRate20Day":-0.030853,"changeRate60Day":-0.029091,"changeRateWTD":-0.009276,"changeRateMTD":-0.005587,"changeRateQTD":-0.016575,"changeRateYTD":0.565982,"amount":6511291.309013,"eps":1.005985,"lyrEps":0.748347,"lyrPeRate":7.135727,"pbRate":2.050631,"volumeRatio":2.884771,"roa":0.237713,"roe":0.402197,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672142980.48,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"18:04 EDT","volume":10638,"amount":56806.8,"timestamp":1757714646886},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.39,"latestTime":"08:55 EDT","volume":2702,"amount":14510.73974,"timestamp":1757681709447},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"18:04 EDT","volume":10638,"amount":56806.8,"timestamp":1757714646886},"overnightTrading":{"tag":"夜盘","latestPrice":5.34,"preClose":5.34,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722493},"impliedVol":5.9673,"impliedVolPercentile":0.992},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.010135,"change":-0.82,"latestPrice":80.09,"close":80.09,"volume":671931,"market":"US","high":80.685,"low":79.89,"preClose":80.91,"open":80.47,"turnoverRate":0.004915,"peRate":21.760134,"amplitude":0.009826,"marketValue":11231823041.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.37,"week52Low":71.75,"changeRate5Day":0.02917,"changeRate20Day":-0.00719,"changeRate60Day":0.028113,"changeRateWTD":0,"changeRateMTD":0.010599,"changeRateQTD":-0.016093,"changeRateYTD":0.003383,"amount":53938021.455025,"eps":3.680584,"lyrEps":3.57021,"lyrPeRate":22.432854,"pbRate":7.200865,"volumeRatio":0.651783,"roa":0.034134,"roe":0.345227,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.015483,"floatMarketCap":10949571785.78,"shortable":3,"shares":140240018,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"17:38 EDT","volume":14218,"amount":1138719.36,"timestamp":1757713129461},"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":80.91,"latestTime":"08:49 EDT","volume":104,"amount":8411.4004,"timestamp":1757681384186},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"17:38 EDT","volume":14218,"amount":1138719.36,"timestamp":1757713129461},"overnightTrading":{"tag":"夜盘","latestPrice":80.09,"preClose":80.09,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722493},"impliedVol":0.199,"impliedVolPercentile":0.028},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.010221,"change":-0.60596,"latestPrice":58.68,"close":58.68,"volume":1049844,"market":"US","high":59.14,"low":58.38,"preClose":59.28596,"open":59.14,"turnoverRate":0.002289,"peRate":18.657891,"amplitude":0.012819,"marketValue":31167244852.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.030243,"changeRate20Day":-0.108748,"changeRate60Day":0.06594,"changeRateWTD":-0.030243,"changeRateMTD":-0.075469,"changeRateQTD":0.017513,"changeRateYTD":0.34618,"amount":61632327.432129,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.553386,"pbRate":4.429116,"volumeRatio":1.111294,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.016019,"floatMarketCap":26918977978.079998,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:29 EDT","volume":5895,"amount":345915.4799,"timestamp":1757708976633},"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.286,"latestTime":"09:25 EDT","volume":2311,"amount":136928.8299,"timestamp":1757683518489},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:29 EDT","volume":5895,"amount":345915.4799,"timestamp":1757708976633},"overnightTrading":{"tag":"夜盘","latestPrice":58.68,"preClose":58.68,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722485},"impliedVol":0.3409,"impliedVolPercentile":0.1968},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010413,"change":-1.84,"latestPrice":174.87,"close":174.87,"volume":1385181,"market":"US","high":177.05,"low":173.94,"preClose":176.71,"open":176.98,"turnoverRate":0.008408,"peRate":0,"amplitude":0.017599,"marketValue":45874440310.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.014151,"changeRate20Day":0.063751,"changeRate60Day":-0.117709,"changeRateWTD":0.014151,"changeRateMTD":-0.016369,"changeRateQTD":-0.138953,"changeRateYTD":-0.281494,"amount":242555537.148788,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.090814,"volumeRatio":0.583947,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28810607174.100002,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.87,"latestTime":"19:52 EDT","volume":37053,"amount":6479621.1924,"timestamp":1757721155921},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.71,"latestTime":"09:28 EDT","volume":2019,"amount":357054.55737,"timestamp":1757683680053},"postHourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.87,"latestTime":"19:52 EDT","volume":37053,"amount":6479621.1924,"timestamp":1757721155921},"overnightTrading":{"tag":"夜盘","latestPrice":176.6,"preClose":174.87,"latestTime":"20250915 02:24 EDT","volume":261,"amount":45715,"timestamp":1757917476580},"impliedVol":0.4055,"impliedVolPercentile":0.192},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":-0.010949,"change":-2.79,"latestPrice":252.03,"close":252.03,"volume":547606,"market":"US","high":255.735,"low":251.81,"preClose":254.82,"open":253.67,"turnoverRate":0.0047,"peRate":35.497184,"amplitude":0.015403,"marketValue":29520102519.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":207.21,"changeRate5Day":0.004024,"changeRate20Day":-0.027775,"changeRate60Day":0.055579,"changeRateWTD":0.004024,"changeRateMTD":-0.014044,"changeRateQTD":0.037032,"changeRateYTD":0.114733,"amount":138490698.802887,"eps":7.1,"lyrEps":7.169086,"lyrPeRate":35.155109,"pbRate":11.118264,"volumeRatio":0.958561,"roa":0.088503,"roe":0.348101,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.013967,"floatMarketCap":29364584635.77,"shortable":3,"shares":117129320,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":252.03,"preClose":252.03,"latestTime":"16:15 EDT","volume":10354,"amount":2609518.62,"timestamp":1757708110167},"preHourTrading":{"tag":"盘前","latestPrice":254.82,"preClose":254.82,"latestTime":"08:23 EDT","volume":132,"amount":33638.9922,"timestamp":1757679834180},"postHourTrading":{"tag":"盘后","latestPrice":252.03,"preClose":252.03,"latestTime":"16:15 EDT","volume":10354,"amount":2609518.62,"timestamp":1757708110167},"overnightTrading":{"tag":"夜盘","latestPrice":252.03,"preClose":252.03,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722427},"impliedVol":0.1926,"impliedVolPercentile":0.112},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.011077,"change":-3.33,"latestPrice":297.28,"close":297.28,"volume":1302078,"market":"US","high":300.81,"low":297.22,"preClose":300.61,"open":299.01,"turnoverRate":0.005138,"peRate":44.144741,"amplitude":0.011942,"marketValue":76222592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":274.25,"changeRate5Day":-0.006351,"changeRate20Day":0.01319,"changeRate60Day":-0.059627,"changeRateWTD":-0.006351,"changeRateMTD":-0.018068,"changeRateQTD":-0.071348,"changeRateYTD":0.047314,"amount":388054728.486511,"eps":6.734211,"lyrEps":6.63356,"lyrPeRate":44.814549,"pbRate":3.310701,"volumeRatio":0.97469,"roa":0.021097,"roe":0.095072,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.00841,"floatMarketCap":75337902773.12,"shortable":3,"shares":256400000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":297.28,"preClose":297.28,"latestTime":"17:41 EDT","volume":120953,"amount":35956891.3627,"timestamp":1757713286018},"preHourTrading":{"tag":"盘前","latestPrice":298.6,"preClose":300.61,"latestTime":"08:23 EDT","volume":16,"amount":4807.75008,"timestamp":1757679837708},"postHourTrading":{"tag":"盘后","latestPrice":297.28,"preClose":297.28,"latestTime":"17:41 EDT","volume":120953,"amount":35956891.3627,"timestamp":1757713286018},"overnightTrading":{"tag":"夜盘","latestPrice":297.28,"preClose":297.28,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722489},"impliedVol":0.2588,"impliedVolPercentile":0.568},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.011332,"change":-1.88,"latestPrice":164.02,"close":164.02,"volume":915632,"market":"US","high":166.48,"low":163.75,"preClose":165.9,"open":165.22,"turnoverRate":0.003104,"peRate":45.915951,"amplitude":0.016456,"marketValue":48804860386.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.56,"week52Low":108.45,"changeRate5Day":-0.00219,"changeRate20Day":0.034565,"changeRate60Day":0.240133,"changeRateWTD":-0.00219,"changeRateMTD":0.01172,"changeRateQTD":0.170568,"changeRateYTD":0.249295,"amount":150478494.300049,"eps":3.572179,"lyrEps":3.164852,"lyrPeRate":51.825488,"pbRate":5.91359,"volumeRatio":0.65216,"roa":0.040147,"roe":0.129468,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48385900000,"shortable":3,"shares":297554325,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:01 EDT","volume":22027,"amount":3612868.54,"timestamp":1757718086944},"preHourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.9,"latestTime":"09:28 EDT","volume":9,"amount":1493.1,"timestamp":1757683708468},"postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:01 EDT","volume":22027,"amount":3612868.54,"timestamp":1757718086944},"overnightTrading":{"tag":"夜盘","latestPrice":164.02,"preClose":164.02,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722481},"impliedVol":0.2687,"impliedVolPercentile":0.136},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.011377,"change":-1.65,"latestPrice":143.38,"close":143.38,"volume":4911589,"market":"US","high":144.62,"low":141.52,"preClose":145.03,"open":143.52,"turnoverRate":0.004034,"peRate":80.273707,"amplitude":0.021375,"marketValue":186345358335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":69.84,"changeRate5Day":-0.02343,"changeRate20Day":-0.006169,"changeRate60Day":0.345912,"changeRateWTD":-0.02343,"changeRateMTD":0.014864,"changeRateQTD":0.243,"changeRateYTD":0.348444,"amount":701834935.988327,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":91.59648,"pbRate":15.369957,"volumeRatio":0.799907,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174583761010.75998,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":145.03,"latestTime":"09:29 EDT","volume":7043,"amount":1017987.75442,"timestamp":1757683799998},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"overnightTrading":{"tag":"夜盘","latestPrice":144.02,"preClose":143.38,"latestTime":"20250915 02:28 EDT","volume":1564,"amount":224906,"timestamp":1757917683923},"impliedVol":0.388,"impliedVolPercentile":0.052},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.011583,"change":-0.09,"latestPrice":7.68,"close":7.68,"volume":3038252,"market":"US","high":7.75,"low":7.61,"preClose":7.77,"open":7.72,"turnoverRate":0.017384,"peRate":0,"amplitude":0.018018,"marketValue":1356984284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.017903,"changeRate20Day":0.052055,"changeRate60Day":0.084746,"changeRateWTD":-0.017903,"changeRateMTD":-0.006468,"changeRateQTD":-0.118255,"changeRateYTD":-0.155116,"amount":23343104.797785,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.954185,"volumeRatio":0.719959,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342228162.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.68,"latestTime":"19:59 EDT","volume":70031,"amount":537832.9442,"timestamp":1757721593238},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.77,"latestTime":"09:24 EDT","volume":25886,"amount":200694.25119,"timestamp":1757683478451},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.68,"latestTime":"19:59 EDT","volume":70031,"amount":537832.9442,"timestamp":1757721593238},"overnightTrading":{"tag":"夜盘","latestPrice":7.72,"preClose":7.68,"latestTime":"20250915 01:44 EDT","volume":5164,"amount":39820,"timestamp":1757915070331},"impliedVol":0.6817,"impliedVolPercentile":0.124},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.012072,"change":-6.65,"latestPrice":544.23,"close":544.23,"volume":1008404,"market":"US","high":550.34,"low":543,"preClose":550.88,"open":547.91,"turnoverRate":0.00331,"peRate":41.857346,"amplitude":0.013324,"marketValue":165990150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.011467,"changeRate20Day":-0.03531,"changeRate60Day":0.086136,"changeRateWTD":0.011467,"changeRateMTD":-0.007676,"changeRateQTD":0.032127,"changeRateYTD":0.092765,"amount":550231666.593018,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":44.024423,"pbRate":4.971253,"volumeRatio":1.111009,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006872,"floatMarketCap":165779621699.49002,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":550.88,"latestTime":"09:29 EDT","volume":139,"amount":76492.86065,"timestamp":1757683788680},"postHourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"overnightTrading":{"tag":"夜盘","latestPrice":544.23,"preClose":544.23,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722472},"impliedVol":0.1805,"impliedVolPercentile":0.044},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.012319,"change":-6.39,"latestPrice":512.31,"close":512.31,"volume":490256,"market":"US","high":519.25,"low":511.585,"preClose":518.7,"open":517.46,"turnoverRate":0.002957,"peRate":43.601722,"amplitude":0.014777,"marketValue":91887225883.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.026612,"changeRate20Day":-0.017283,"changeRate60Day":0.087176,"changeRateWTD":0.026612,"changeRateMTD":0.005002,"changeRateQTD":0.021372,"changeRateYTD":0.082261,"amount":251968782.787109,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.256539,"pbRate":23.26848,"volumeRatio":0.760683,"roa":0.1275,"roe":0.530201,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007164,"floatMarketCap":84950441410.23,"shortable":3,"shares":179358642,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":512.31,"preClose":512.31,"latestTime":"18:38 EDT","volume":41792,"amount":21408680.2244,"timestamp":1757716710118},"preHourTrading":{"tag":"盘前","latestPrice":520.06,"preClose":518.7,"latestTime":"09:28 EDT","volume":56,"amount":29015.0672,"timestamp":1757683716993},"postHourTrading":{"tag":"盘后","latestPrice":512.31,"preClose":512.31,"latestTime":"18:38 EDT","volume":41792,"amount":21408680.2244,"timestamp":1757716710118},"overnightTrading":{"tag":"夜盘","latestPrice":515.86,"preClose":512.31,"latestTime":"20250915 02:28 EDT","volume":10,"amount":5159,"timestamp":1757917680684},"impliedVol":0.2162,"impliedVolPercentile":0.14},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.012328,"change":-0.17,"latestPrice":13.62,"close":13.62,"volume":4687716,"market":"US","high":13.78,"low":13.51,"preClose":13.79,"open":13.69,"turnoverRate":0.005594,"peRate":24.775933,"amplitude":0.019579,"marketValue":14245078895.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":7.09,"changeRate5Day":0.027925,"changeRate20Day":0.264624,"changeRate60Day":0.140704,"changeRateWTD":0.027925,"changeRateMTD":0.043678,"changeRateQTD":0.15326,"changeRateYTD":0.25878,"amount":63788234.414829,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":33.716293,"pbRate":0.363224,"volumeRatio":0.563265,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007342,"floatMarketCap":11413479138.06,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.62,"latestTime":"16:59 EDT","volume":32943,"amount":448704.52,"timestamp":1757710791623},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.79,"latestTime":"09:29 EDT","volume":1140,"amount":15493.20078,"timestamp":1757683785074},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.62,"latestTime":"16:59 EDT","volume":32943,"amount":448704.52,"timestamp":1757710791623},"overnightTrading":{"tag":"夜盘","latestPrice":13.62,"preClose":13.62,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722449},"impliedVol":0.4877,"impliedVolPercentile":0.276},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":-0.044524,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"preHourTrading":{"tag":"盘前","latestPrice":1204.245,"preClose":1203.5,"latestTime":"09:29 EDT","volume":9278,"amount":11176586.8296,"timestamp":1757683785369},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1189.51,"preClose":1188.44,"latestTime":"20250915 02:27 EDT","volume":1703,"amount":2022700,"timestamp":1757917663715},"impliedVol":0.4173,"impliedVolPercentile":0.66}]}}}