美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

2,960.67

-70.8413-2.34%

涨家数：10

跌家数：81

平家数：1

市盈率：- -

高：3,031.45

开：3,031.45

低：2,957.04

收：3,031.51

成交量：8.89亿

成交额：1,257.22亿

市值：19.32万亿

流通市值：17.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roku Inc US ROKU	87.15	-2.11%	-1.8800	214.98万	1.87亿	128.77亿
Trade Desk Inc. US TTD	21.28	-2.12%	-0.4600	1,484.17万	3.17亿	101.29亿
Sea Ltd US SE	78.16	-2.13%	-1.7000	250.24万	1.97亿	462.72亿
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49万	9.99亿	2,927.53亿
英伟达 US NVDA	167.52	-2.17%	-3.7200	1.96亿	330.70亿	4.07万亿
世邦魏理仕 US CBRE	131.77	-2.25%	-3.0400	166.17万	2.20亿	392.14亿
SiteOne Landscape Supply, Inc. US SITE	130.46	-2.27%	-3.0300	37.86万	4,963.04万	58.10亿
印度工业信贷投资银行 US IBN	25.3	-2.43%	-0.6300	504.94万	1.29亿	902.65亿
谷歌 US GOOG	273.76	-2.49%	-6.9800	2,570.33万	70.88亿	3.30万亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
Wix.Com Ltd US WIX	87.14	-2.65%	-2.3750	776.92万	6.83亿	47.97亿
特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57万	225.58亿	1.36万亿
Workday US WDAY	124.18	-2.96%	-3.7900	363.95万	4.52亿	319.14亿
Wayfair US W	71.5	-2.99%	-2.2000	328.45万	2.33亿	93.19亿
梅特勒-托利多 US MTD	1232.04	-2.99%	-37.9600	15.98万	1.97亿	250.42亿
Affirm Holdings, Inc. US AFRM	42.53	-3.01%	-1.3200	537.52万	2.30亿	141.67亿
Shopify Inc US SHOP	111.85	-3.10%	-3.5800	773.25万	8.65亿	1,456.11亿
赛默飞世尔 US TMO	473.36	-3.17%	-15.4900	167.79万	7.98亿	1,758.46亿
阿尔尼拉姆制药公司 US ALNY	317.36	-3.29%	-10.8000	81.59万	2.61亿	419.28亿
Chewy, Inc. US CHWY	26.12	-3.30%	-0.8900	907.40万	2.37亿	108.40亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2960.6719,"timestamp":1774641599999,"preClose":3031.5132,"halted":0,"volume":888665131,"delay":0,"changeRate":-0.023368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.841309,"latestTime":"03-27 16:00:00 EDT","open":3031.4465,"high":3031.4465,"low":2957.043,"amount":125721557221.67615,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.622702,"peRate":30.071505,"turnoverRate":0.00885,"increases":10,"decrements":81,"flats":1,"marketCap":19322302627254,"floatMarketCap":17693603582986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3031.4465,"amplitude":0.024543,"preClose":3031.5132,"low":2957.043,"pbRate":"7.622702","latestPrice":2960.6719,"volume":888665131,"delay":0,"open":3031.4465,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3086.2927,"twentyDayClose":3242.4216,"sixtyDayClose":3472.342,"secType":"PLATE","market":"US","turnoverRate":0.00885,"peRate":30.071505,"marketCap":19322302627254,"floatMarketCap":17693603582986,"timestamp":1774641599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":10,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.021116,"change":-1.88,"latestPrice":87.15,"close":87.15,"volume":2149780,"market":"US","high":88.235,"low":84.9,"preClose":89.03,"open":87.71,"turnoverRate":0.016629,"peRate":147.711871,"amplitude":0.037459,"marketValue":12876566842.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.065616,"changeRate20Day":-0.114419,"changeRate60Day":-0.21359,"changeRateWTD":-0.065616,"changeRateMTD":-0.114419,"changeRateQTD":-0.1967,"changeRateYTD":-0.1967,"amount":187054642.203674,"eps":0.59,"lyrEps":0.59,"lyrPeRate":147.711864,"pbRate":4.844557,"volumeRatio":0.828926,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11266553646.6,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":89.03,"latestTime":"09:29 EDT","volume":2576,"amount":228692.9008,"timestamp":1774618191081,"change":-1.2399999999999949,"changeRate":-0.013927889475457653},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.02999877929688,"latestTime":"20260327 04:00 EDT","volume":244,"amount":21889,"timestamp":1774598401387,"change":0.5200042724609375,"changeRate":0.005840775913633504},"impliedVol":0.703,"impliedVolPercentile":0.7809},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.021159,"change":-0.46,"latestPrice":21.28,"close":21.28,"volume":14841660,"market":"US","high":21.64,"low":21.03,"preClose":21.74,"open":21.61,"turnoverRate":0.033129,"peRate":23.644445,"amplitude":0.028059,"marketValue":10128791560.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.03,"changeRate5Day":-0.117379,"changeRate20Day":-0.106633,"changeRate60Day":-0.441763,"changeRateWTD":-0.117379,"changeRateMTD":-0.106633,"changeRateQTD":-0.43941,"changeRateYTD":-0.43941,"amount":316561906.160545,"eps":0.9,"lyrEps":0.9,"lyrPeRate":23.644444,"pbRate":4.076972,"volumeRatio":0.742433,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9533440000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.74,"latestTime":"09:29 EDT","volume":39518,"amount":853639.38304,"timestamp":1774618199905,"change":-0.13999999999999702,"changeRate":-0.006439742410303451},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.739999771118164,"latestTime":"20260327 04:00 EDT","volume":21013,"amount":459612,"timestamp":1774598401401,"change":0.05999946594238281,"changeRate":0.0027598650678043145},"impliedVol":0.8108,"impliedVolPercentile":0.7211},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021287,"change":-1.7,"latestPrice":78.16,"close":78.16,"volume":2502429,"market":"US","high":79.99,"low":77.8915,"preClose":79.86,"open":79.27,"turnoverRate":0.008032,"peRate":31.015885,"amplitude":0.026277,"marketValue":46272278041.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.008751,"changeRate20Day":-0.279299,"changeRate60Day":-0.39104,"changeRateWTD":-0.008751,"changeRateMTD":-0.279299,"changeRateQTD":-0.387317,"changeRateYTD":-0.387317,"amount":196796398.981751,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.015885,"pbRate":3.69395,"volumeRatio":0.613413,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24350318901.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.16,"latestTime":"19:59 EDT","volume":43795,"amount":3421825.5353,"timestamp":1774655944328,"change":0.020000000000010232,"changeRate":0.0002558853633573469},"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":79.86,"latestTime":"09:29 EDT","volume":22998,"amount":1839881.85636,"timestamp":1774618198098,"change":-0.5900000000000034,"changeRate":-0.007387928875532224},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.16,"latestTime":"19:59 EDT","volume":43795,"amount":3421825.5353,"timestamp":1774655944328,"change":0.020000000000010232,"changeRate":0.0002558853633573469},"overnightTrading":{"tag":"夜盘","latestPrice":80.87000274658203,"preClose":79.86000061035156,"latestTime":"20260327 04:00 EDT","volume":14621,"amount":1188102,"timestamp":1774598401422,"change":1.0100021362304688,"changeRate":0.012647159134876728},"impliedVol":0.6261,"impliedVolPercentile":0.7371},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.657197,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401426,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.02255,"change":-3.04,"latestPrice":131.77,"close":131.77,"volume":1661702,"market":"US","high":133.98,"low":131.19,"preClose":134.81,"open":133.62,"turnoverRate":0.005633,"peRate":34.225975,"amplitude":0.020696,"marketValue":39213829214.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.001667,"changeRate20Day":-0.107612,"changeRate60Day":-0.19313,"changeRateWTD":-0.001667,"changeRateMTD":-0.107612,"changeRateQTD":-0.180484,"changeRateYTD":-0.180484,"amount":219776317.058594,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.225974,"pbRate":4.416967,"volumeRatio":0.728496,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000304,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38872150000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.77,"latestTime":"19:41 EDT","volume":74215,"amount":9778919.3631,"timestamp":1774654861340,"change":-0.7700000000000102,"changeRate":-0.005843515215906581},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.81,"latestTime":"09:15 EDT","volume":11,"amount":1479.32004,"timestamp":1774617317974,"change":-0.3100000000000023,"changeRate":-0.0022995326756175528},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.77,"latestTime":"19:41 EDT","volume":74215,"amount":9778919.3631,"timestamp":1774654861340,"change":-0.7700000000000102,"changeRate":-0.005843515215906581},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":134.80999755859375,"latestTime":"20260327 04:00 EDT","volume":19,"amount":2565,"timestamp":1774598401325,"change":0.19000244140625,"changeRate":0.0014094091302365571},"impliedVol":0.4371,"impliedVolPercentile":0.9084},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":-0.022698,"change":-3.03,"latestPrice":130.46,"close":130.46,"volume":378607,"market":"US","high":133.23,"low":129.9,"preClose":133.49,"open":133.23,"turnoverRate":0.008624,"peRate":38.712167,"amplitude":0.024946,"marketValue":5810233355.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":101.25,"changeRate5Day":0.023617,"changeRate20Day":-0.08699,"changeRate60Day":0.029839,"changeRateWTD":0.023617,"changeRateMTD":-0.08699,"changeRateQTD":0.047367,"changeRateYTD":0.047367,"amount":49630423.272461,"eps":3.37,"lyrEps":3.37,"lyrPeRate":38.712166,"pbRate":3.501828,"volumeRatio":0.558043,"roa":0.047254,"roe":0.096119,"changeRate5Min":-0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5727655176.1,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":130.46,"preClose":130.46,"latestTime":"16:34 EDT","volume":14675,"amount":1914496.58,"timestamp":1774643648949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.84,"preClose":133.49,"latestTime":"09:25 EDT","volume":449,"amount":59794.38515,"timestamp":1774617918666,"change":-2.6500000000000057,"changeRate":-0.01985167428271785},"postHourTrading":{"tag":"盘后","latestPrice":130.46,"preClose":130.46,"latestTime":"16:34 EDT","volume":14675,"amount":1914496.58,"timestamp":1774643648949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":130.4600067138672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.9044},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.024296,"change":-0.63,"latestPrice":25.3,"close":25.3,"volume":5049355,"market":"US","high":25.86,"low":25.28,"preClose":25.93,"open":25.83,"turnoverRate":0.00142,"peRate":15.518845,"amplitude":0.022368,"marketValue":90264574826.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.28,"changeRate5Day":-0.029908,"changeRate20Day":-0.170764,"changeRate60Day":-0.152429,"changeRateWTD":-0.029908,"changeRateMTD":-0.170764,"changeRateQTD":-0.151007,"changeRateYTD":-0.151007,"amount":128675649.881897,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.194191,"pbRate":0.025883,"volumeRatio":0.758252,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000593,"earningDate":1776441600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009842,"floatMarketCap":89965223683.5,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:26 EDT","volume":335754,"amount":8494597.02,"timestamp":1774653969171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.93,"latestTime":"09:20 EDT","volume":122,"amount":3145.897978,"timestamp":1774617639146,"change":-0.0799999999999983,"changeRate":-0.0030852294639413147},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:26 EDT","volume":335754,"amount":8494597.02,"timestamp":1774653969171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":25.93000030517578,"latestTime":"20260327 04:00 EDT","volume":129,"amount":3402,"timestamp":1774598401224,"change":0.45999908447265625,"changeRate":0.017740033901227442},"impliedVol":0.336,"impliedVolPercentile":0.9482},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.944953,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401428,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.026532,"change":-2.375,"latestPrice":87.14,"close":87.14,"volume":7769219,"market":"US","high":89.32,"low":87.05,"preClose":89.515,"open":88.46,"turnoverRate":0.145761,"peRate":99.022728,"amplitude":0.025359,"marketValue":4796839150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":-0.014588,"changeRate20Day":0.23673,"changeRate60Day":-0.157498,"changeRateWTD":-0.014588,"changeRateMTD":0.23673,"changeRateQTD":-0.161228,"changeRateYTD":-0.161228,"amount":682655806.860909,"eps":0.88,"lyrEps":0.88,"lyrPeRate":99.022727,"pbRate":-13.106046,"volumeRatio":3.222234,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.004148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644659422.52,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.14,"latestTime":"19:54 EDT","volume":3766022,"amount":328172014.6058,"timestamp":1774655679557,"change":0.10999999999999943,"changeRate":0.0012623364700481917},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":89.515,"latestTime":"09:29 EDT","volume":67523,"amount":5951503.959108,"timestamp":1774618199999,"change":-0.8850000000000051,"changeRate":-0.00988661118248344},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.14,"latestTime":"19:54 EDT","volume":3766022,"amount":328172014.6058,"timestamp":1774655679557,"change":0.10999999999999943,"changeRate":0.0012623364700481917},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":89.51499938964844,"latestTime":"20260327 04:00 EDT","volume":2931,"amount":258413,"timestamp":1774598401407,"change":-2.81500244140625,"changeRate":-0.03144727096687863},"impliedVol":0.567,"impliedVolPercentile":0.494},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.958041,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.029616,"change":-3.79,"latestPrice":124.18,"close":124.18,"volume":3639519,"market":"US","high":127.375,"low":122.3,"preClose":127.97,"open":127.23,"turnoverRate":0.017754,"peRate":47.945948,"amplitude":0.039658,"marketValue":31914260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.086643,"changeRate20Day":-0.071621,"changeRate60Day":-0.427557,"changeRateWTD":-0.086643,"changeRateMTD":-0.071621,"changeRateQTD":-0.421827,"changeRateYTD":-0.421827,"amount":452139762.275711,"eps":2.59,"lyrEps":2.59,"lyrPeRate":47.945946,"pbRate":4.088951,"volumeRatio":0.617056,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25456899875.82,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"19:59 EDT","volume":75837,"amount":9416568.7498,"timestamp":1774655979533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":127.97,"latestTime":"09:24 EDT","volume":4182,"amount":525532.45188,"timestamp":1774617867983,"change":-2.069999999999993,"changeRate":-0.016175666171758953},"postHourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"19:59 EDT","volume":75837,"amount":9416568.7498,"timestamp":1774655979533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.54000091552734,"preClose":127.97000122070312,"latestTime":"20260327 04:00 EDT","volume":419,"amount":53684,"timestamp":1774598401344,"change":-0.43000030517578125,"changeRate":-0.0033601648907870397},"impliedVol":0.5644,"impliedVolPercentile":0.9442},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.029851,"change":-2.2,"latestPrice":71.5,"close":71.5,"volume":3284527,"market":"US","high":72.985,"low":69.32,"preClose":73.7,"open":71.62,"turnoverRate":0.031769,"peRate":0,"amplitude":0.049729,"marketValue":9319172791.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.011748,"changeRate20Day":-0.063278,"changeRate60Day":-0.292289,"changeRateWTD":-0.011748,"changeRateMTD":-0.063278,"changeRateQTD":-0.28792,"changeRateYTD":-0.28792,"amount":233209886.925888,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.34981,"volumeRatio":0.886265,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7392322580.5,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.5,"latestTime":"19:59 EDT","volume":92838,"amount":6637781.99,"timestamp":1774655943793,"change":-0.10999999999999943,"changeRate":-0.0015384615384615304},"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":73.7,"latestTime":"09:29 EDT","volume":3378,"amount":246899.81034,"timestamp":1774618199097,"change":-1.9200000000000017,"changeRate":-0.026051560379918612},"postHourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.5,"latestTime":"19:59 EDT","volume":92838,"amount":6637781.99,"timestamp":1774655943793,"change":-0.10999999999999943,"changeRate":-0.0015384615384615304},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":73.69999694824219,"latestTime":"20260327 04:00 EDT","volume":10,"amount":754,"timestamp":1774598401376,"change":1.69000244140625,"changeRate":0.02293083461852922},"impliedVol":0.8687,"impliedVolPercentile":0.8765},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.02989,"change":-37.96,"latestPrice":1232.04,"close":1232.04,"volume":159811,"market":"US","high":1262.175,"low":1216.625,"preClose":1270,"open":1257.54,"turnoverRate":0.007895,"peRate":29.299406,"amplitude":0.035866,"marketValue":25041521010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.022881,"changeRate20Day":-0.098523,"changeRate60Day":-0.128882,"changeRateWTD":0.022881,"changeRateMTD":-0.098523,"changeRateQTD":-0.116304,"changeRateYTD":-0.116304,"amount":197294775.394165,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.299406,"pbRate":-1059.465265,"volumeRatio":0.955757,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24940512210.6,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1232.04,"latestTime":"17:07 EDT","volume":2544,"amount":3134241.2,"timestamp":1774645637433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1267.46,"preClose":1270,"latestTime":"09:04 EDT","volume":1,"amount":1267.46,"timestamp":1774616653422,"change":-2.5399999999999636,"changeRate":-0.0019999999999999714},"postHourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1232.04,"latestTime":"17:07 EDT","volume":2544,"amount":3134241.2,"timestamp":1774645637433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1232.0400390625,"preClose":1232.0400390625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8486},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.030103,"change":-1.32,"latestPrice":42.53,"close":42.53,"volume":5375231,"market":"US","high":43.85,"low":42.095,"preClose":43.85,"open":42.99,"turnoverRate":0.020028,"peRate":53.523383,"amplitude":0.040023,"marketValue":14167195987.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.029217,"changeRate20Day":-0.094721,"changeRate60Day":-0.439288,"changeRateWTD":-0.029217,"changeRateMTD":-0.094721,"changeRateQTD":-0.428591,"changeRateYTD":-0.428591,"amount":229816653.824352,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":277.924811,"pbRate":3.994291,"volumeRatio":1.172039,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11414294795.880001,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":42.2607,"preClose":42.53,"latestTime":"19:58 EDT","volume":416594,"amount":17717968.9786,"timestamp":1774655908420,"change":-0.2693000000000012,"changeRate":-0.006332000940512608},"preHourTrading":{"tag":"盘前","latestPrice":43.0855,"preClose":43.85,"latestTime":"09:27 EDT","volume":9354,"amount":404915.044662,"timestamp":1774618070754,"change":-0.7644999999999982,"changeRate":-0.01743443557582664},"postHourTrading":{"tag":"盘后","latestPrice":42.2607,"preClose":42.53,"latestTime":"19:58 EDT","volume":416594,"amount":17717968.9786,"timestamp":1774655908420,"change":-0.2693000000000012,"changeRate":-0.006332000940512608},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":43.849998474121094,"latestTime":"20260327 04:00 EDT","volume":1193,"amount":53016,"timestamp":1774598401422,"change":0.6000022888183594,"changeRate":0.013683062934938574},"impliedVol":0.8899,"impliedVolPercentile":0.8048},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.031014,"change":-3.58,"latestPrice":111.85,"close":111.85,"volume":7732470,"market":"US","high":115,"low":110.175,"preClose":115.43,"open":113.51,"turnoverRate":0.00635,"peRate":118.989362,"amplitude":0.0418,"marketValue":145611127805.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.042216,"changeRate20Day":-0.073553,"changeRate60Day":-0.316905,"changeRateWTD":-0.042216,"changeRateMTD":-0.073553,"changeRateQTD":-0.30515,"changeRateYTD":-0.30515,"amount":864562673.302689,"eps":0.94,"lyrEps":0.94,"lyrPeRate":118.989362,"pbRate":10.807625,"volumeRatio":0.774185,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136191893353.7,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"preHourTrading":{"tag":"盘前","latestPrice":113.912,"preClose":115.43,"latestTime":"09:28 EDT","volume":13646,"amount":1562355.703224,"timestamp":1774618126266,"change":-1.5180000000000007,"changeRate":-0.013150827341245782},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":115.43000030517578,"latestTime":"20260327 04:00 EDT","volume":3567,"amount":414008,"timestamp":1774598401414,"change":0.6500015258789062,"changeRate":0.005631131630948811},"impliedVol":0.7508,"impliedVolPercentile":0.8685},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.031687,"change":-15.49,"latestPrice":473.36,"close":473.36,"volume":1677949,"market":"US","high":490.75,"low":471.83,"preClose":488.85,"open":489.615,"turnoverRate":0.004523,"peRate":26.683202,"amplitude":0.038703,"marketValue":175845781739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.002171,"changeRate20Day":-0.091631,"changeRate60Day":-0.188688,"changeRateWTD":-0.002171,"changeRateMTD":-0.091631,"changeRateQTD":-0.183087,"changeRateYTD":-0.183087,"amount":798289562.271729,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.61944,"pbRate":3.292561,"volumeRatio":0.885796,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003634,"floatMarketCap":175616560000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":488.85,"latestTime":"09:28 EDT","volume":1305,"amount":643472.2449,"timestamp":1774618110140,"change":-0.8600000000000136,"changeRate":-0.0017592308479083842},"postHourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"overnightTrading":{"tag":"夜盘","latestPrice":492.44000244140625,"preClose":488.8500061035156,"latestTime":"20260327 04:00 EDT","volume":107,"amount":52505,"timestamp":1774598401304,"change":3.589996337890625,"changeRate":0.00734375839842054},"impliedVol":0.3852,"impliedVolPercentile":0.9004},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.032911,"change":-10.8,"latestPrice":317.36,"close":317.36,"volume":815901,"market":"US","high":329.685,"low":316.845,"preClose":328.16,"open":327.1,"turnoverRate":0.006467,"peRate":136.206013,"amplitude":0.039127,"marketValue":41927641280.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.016626,"changeRate20Day":-0.046738,"changeRate60Day":-0.201108,"changeRateWTD":0.016626,"changeRateMTD":-0.046738,"changeRateQTD":-0.201911,"changeRateYTD":-0.201911,"amount":261430561.187897,"eps":2.33,"lyrEps":2.33,"lyrPeRate":136.206009,"pbRate":53.128379,"volumeRatio":0.567663,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40036502561.28,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":315.8,"preClose":317.36,"latestTime":"19:01 EDT","volume":10891,"amount":3448767.847,"timestamp":1774652516602,"change":-1.5600000000000023,"changeRate":-0.004915553314847498},"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":328.16,"latestTime":"09:25 EDT","volume":89,"amount":29231.17068,"timestamp":1774617900061,"change":-1.160000000000025,"changeRate":-0.0035348610433935425},"postHourTrading":{"tag":"盘后","latestPrice":315.8,"preClose":317.36,"latestTime":"19:01 EDT","volume":10891,"amount":3448767.847,"timestamp":1774652516602,"change":-1.5600000000000023,"changeRate":-0.004915553314847498},"overnightTrading":{"tag":"夜盘","latestPrice":328.1600036621094,"preClose":328.1600036621094,"latestTime":"20260327 04:00 EDT","volume":2,"amount":653,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4652,"impliedVolPercentile":0.745},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.032951,"change":-0.89,"latestPrice":26.12,"close":26.12,"volume":9074033,"market":"US","high":26.785,"low":25.655,"preClose":27.01,"open":26.74,"turnoverRate":0.047477,"peRate":50.230771,"amplitude":0.041836,"marketValue":10839762204.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.117672,"changeRate20Day":-0.047411,"changeRate60Day":-0.204871,"changeRateWTD":0.117672,"changeRateMTD":-0.047411,"changeRateQTD":-0.209682,"changeRateYTD":-0.209682,"amount":237223324.209015,"eps":0.52,"lyrEps":0.52,"lyrPeRate":50.230769,"pbRate":21.770962,"volumeRatio":0.66363,"roa":0.049816,"roe":0.586779,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4992182649.2,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:59 EDT","volume":305249,"amount":7972788.4934,"timestamp":1774655986716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":27.01,"latestTime":"09:29 EDT","volume":7341,"amount":198116.000964,"timestamp":1774618191364,"change":-0.3200000000000003,"changeRate":-0.011847463902258432},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:59 EDT","volume":305249,"amount":7972788.4934,"timestamp":1774655986716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260327 04:00 EDT","volume":311,"amount":8452,"timestamp":1774598401425,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.5681,"impliedVolPercentile":0.5737}]}}}