美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,052.54

-25.1584-0.82%

涨家数：65

跌家数：29

平家数：- -

市盈率：- -

高：3,082.43

开：3,080.11

低：3,031.52

收：3,077.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	38.11	+0.29%	+0.1100	704.35万	2.69亿	257.86亿
Denali Therapeutics Inc. US DNLI	13.87	+0.29%	+0.0400	152.00万	2,112.40万	20.15亿
MercadoLibre US MELI	2384.72	+0.24%	+5.66	26.64万	6.36亿	1,208.99亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5	+0.22%	+0.0900	3,155.00	12.79万	405.00万
科斯塔 US CSGP	85.16	+0.18%	+0.1500	451.80万	3.85亿	359.28亿
Twilio Inc US TWLO	131	-0.08%	-0.1000	211.21万	2.75亿	200.00亿
Carvana Co. US CVNA	341.56	-0.11%	-0.3600	263.00万	9.01亿	461.19亿
穆迪 US MCO	499.12	-0.21%	-1.0400	98.55万	4.91亿	898.11亿
Vroom, Inc. US VRM	27.57	-0.25%	-0.0700	2,029.00	5.62万	1.42亿
Datadog US DDOG	144.89	-0.26%	-0.3800	369.26万	5.34亿	500.38亿
好未来 US TAL	10.46	-0.29%	-0.0300	1,119.52万	1.17亿	63.65亿
DoorDash, Inc. US DASH	239.82	-0.30%	-0.7100	172.40万	4.12亿	1,016.22亿
Sea Ltd US SE	154.82	-0.30%	-0.4700	440.78万	6.79亿	916.57亿
满帮 US YMM	12.02	-0.33%	-0.0400	604.90万	7,274.05万	125.72亿
印度工业信贷投资银行 US IBN	34.09	-0.38%	-0.1300	401.17万	1.37亿	1,216.59亿
Glaukos Corp US GKOS	96.36	-0.38%	-0.3700	111.62万	1.07亿	55.03亿
亚马逊 US AMZN	227.47	-0.80%	-1.8300	3,405.44万	77.61亿	2.41万亿
标普全球 US SPGI	517.81	-0.83%	-4.3100	112.83万	5.85亿	1,588.04亿
哔哩哔哩 US BILI	24.74	-0.84%	-0.2100	245.10万	5,993.93万	101.22亿
微软 US MSFT	505.27	-0.94%	-4.7900	1,331.69万	67.53亿	3.76万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3052.5393,"timestamp":1753214399999,"preClose":3077.6978,"halted":0,"volume":896449921,"delay":0,"changeRate":-0.008174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.158447,"latestTime":"07-22 16:00:00 EDT","open":3080.106,"high":3082.4275,"low":3031.5164,"amount":114685339709.15392,"amplitude":0.016542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.11386,"peRate":37.374684,"turnoverRate":0.009287,"increases":65,"decrements":29,"flats":0,"marketCap":19861097280568.5,"floatMarketCap":18426911392312.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3082.4275,"amplitude":0.016542,"preClose":3077.6978,"low":3031.5164,"pbRate":"9.11386","latestPrice":3052.5393,"volume":896449921,"delay":0,"open":3080.106,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":3031.8108,"twentyDayClose":2830.027,"sixtyDayClose":2395.0222,"secType":"PLATE","market":"US","turnoverRate":0.009287,"peRate":37.374684,"marketCap":19861097280568.5,"floatMarketCap":18426911392312.5,"timestamp":1753214399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":65,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002895,"change":0.11,"latestPrice":38.11,"close":38.11,"volume":7043463,"market":"US","high":38.64,"low":37.71,"preClose":38,"open":38.06,"turnoverRate":0.011939,"peRate":14.055485,"amplitude":0.024474,"marketValue":25786211105.39,"askSize":100,"bidSize":60,"askPrice":38.3,"bidPrice":37.87,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.043252,"changeRate20Day":0.120882,"changeRate60Day":0.48,"changeRateWTD":0.026947,"changeRateMTD":0.062744,"changeRateQTD":0.062744,"changeRateYTD":0.314138,"amount":269162339.216755,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.89301,"pbRate":5.499921,"volumeRatio":0.64958,"committee":-0.25,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.000918,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22482303794.36,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.11,"latestTime":"17:05 EDT","volume":184938,"amount":7047884.909286,"timestamp":1753218333316},"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":38,"latestTime":"09:29 EDT","volume":14486,"amount":551992.390752,"timestamp":1753190972074},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.11,"latestTime":"17:05 EDT","volume":184938,"amount":7047884.909286,"timestamp":1753218333316},"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":38,"latestTime":"20250722 04:00 EDT","volume":1467,"amount":56343,"timestamp":1753171201943},"impliedVol":0.6375,"impliedVolPercentile":0.656},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.002892,"change":0.04,"latestPrice":13.87,"close":13.87,"volume":1519969,"market":"US","high":14.1,"low":13.7,"preClose":13.83,"open":13.84,"turnoverRate":0.011625,"peRate":0,"amplitude":0.028923,"marketValue":2014982267.13,"askSize":100,"bidSize":66,"askPrice":16.11,"bidPrice":13.6,"week52High":33.33,"week52Low":10.57,"changeRate5Day":-0.021171,"changeRate20Day":0.018355,"changeRate60Day":-0.104584,"changeRateWTD":-0.009286,"changeRateMTD":-0.008578,"changeRateQTD":-0.008578,"changeRateYTD":-0.319431,"amount":21123989.567903,"eps":-2.671368,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":1.794787,"volumeRatio":1.023898,"committee":-0.204819,"roa":-0.225774,"roe":-0.352143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813523734.97,"shortable":3,"shares":145276299,"floatShares":130751531,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:20 EDT","volume":398263,"amount":5523907.81,"timestamp":1753215600751},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.83,"latestTime":"09:25 EDT","volume":44,"amount":611.38,"timestamp":1753190700085},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:20 EDT","volume":398263,"amount":5523907.81,"timestamp":1753215600751},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.9079,"impliedVolPercentile":0.844},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.002379,"change":5.66,"latestPrice":2384.72,"close":2384.72,"volume":266397,"market":"US","high":2410,"low":2375.13,"preClose":2379.06,"open":2394.5,"turnoverRate":0.005677,"peRate":58.664696,"amplitude":0.014657,"marketValue":120899044110,"askSize":3,"bidSize":3,"askPrice":2388.39,"bidPrice":2381.43,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":-0.002209,"changeRate20Day":-0.027792,"changeRate60Day":0.081599,"changeRateWTD":-0.011953,"changeRateMTD":-0.087583,"changeRateQTD":-0.087583,"changeRateYTD":0.402413,"amount":636375280.210693,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.264874,"pbRate":24.16048,"volumeRatio":0.951866,"committee":0,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.000739,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":111906210141.43999,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2385.61,"preClose":2384.72,"latestTime":"16:44 EDT","volume":8846,"amount":21095257.0042,"timestamp":1753217047765},"preHourTrading":{"tag":"盘前","latestPrice":2403.8,"preClose":2379.06,"latestTime":"09:29 EDT","volume":184,"amount":440073.7752,"timestamp":1753190957921},"postHourTrading":{"tag":"盘后","latestPrice":2385.61,"preClose":2384.72,"latestTime":"16:44 EDT","volume":8846,"amount":21095257.0042,"timestamp":1753217047765},"overnightTrading":{"tag":"夜盘","latestPrice":2377,"preClose":2379.06005859375,"latestTime":"20250722 04:00 EDT","volume":29,"amount":69073,"timestamp":1753171201978},"impliedVol":0.4548,"impliedVolPercentile":0.66},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002227,"change":0.09,"latestPrice":40.5,"close":40.5,"volume":3155,"market":"US","high":40.75,"low":40.41,"preClose":40.41,"open":40.75,"turnoverRate":0.03155,"peRate":0,"amplitude":0.008414,"marketValue":4050040.5,"askSize":100,"bidSize":200,"askPrice":60.11,"bidPrice":20.21,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.003469,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000702,"changeRateMTD":0.000632,"changeRateQTD":0.000632,"changeRateYTD":0.008969,"amount":127923.260365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.132368,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4050040.5,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.001764,"change":0.15,"latestPrice":85.16,"close":85.16,"volume":4518019,"market":"US","high":86.59,"low":84.26,"preClose":85.01,"open":85.02,"turnoverRate":0.010854,"peRate":305.002294,"amplitude":0.027409,"marketValue":35927867369.48,"askSize":761,"bidSize":25,"askPrice":87,"bidPrice":86.08,"week52High":86.59,"week52Low":68.256,"changeRate5Day":0.012724,"changeRate20Day":0.063968,"changeRate60Day":0.023312,"changeRateWTD":0.005431,"changeRateMTD":0.059204,"changeRateQTD":0.059204,"changeRateYTD":0.189552,"amount":384846548.816513,"eps":0.279211,"lyrEps":0.341373,"lyrPeRate":249.463197,"pbRate":4.199045,"volumeRatio":2.004294,"committee":-0.936387,"roa":0.001432,"roe":0.014743,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35446599169.92,"shortable":3,"shares":421886653,"floatShares":416235312,"hourTrading":{"tag":"盘后","latestPrice":86.9,"preClose":85.16,"latestTime":"17:05 EDT","volume":177956,"amount":15156948.5122,"timestamp":1753218309073},"preHourTrading":{"tag":"盘前","latestPrice":85.73,"preClose":85.01,"latestTime":"09:14 EDT","volume":77519,"amount":6589899.802356,"timestamp":1753190091162},"postHourTrading":{"tag":"盘后","latestPrice":86.9,"preClose":85.16,"latestTime":"17:05 EDT","volume":177956,"amount":15156948.5122,"timestamp":1753218309073},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.01000213623047,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4293,"impliedVolPercentile":0.756},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.000763,"change":-0.1,"latestPrice":131,"close":131,"volume":2112078,"market":"US","high":131.47,"low":127.03,"preClose":131.1,"open":130.54,"turnoverRate":0.014452,"peRate":0,"amplitude":0.033867,"marketValue":20000322034,"askSize":10,"bidSize":16,"askPrice":131,"bidPrice":129.56,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.038364,"changeRate20Day":0.112432,"changeRate60Day":0.40062,"changeRateWTD":0,"changeRateMTD":0.053393,"changeRateQTD":0.053393,"changeRateYTD":0.212065,"amount":275210634.356873,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.4987,"volumeRatio":0.531011,"committee":0.230769,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.000038,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19145470268,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":130.99,"preClose":131,"latestTime":"17:04 EDT","volume":28346,"amount":3713287.16598,"timestamp":1753218287509},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.1,"latestTime":"09:29 EDT","volume":1676,"amount":219447.84772,"timestamp":1753190959562},"postHourTrading":{"tag":"盘后","latestPrice":130.99,"preClose":131,"latestTime":"17:04 EDT","volume":28346,"amount":3713287.16598,"timestamp":1753218287509},"overnightTrading":{"tag":"夜盘","latestPrice":131.6999969482422,"preClose":131.10000610351562,"latestTime":"20250722 04:00 EDT","volume":119,"amount":15662,"timestamp":1753171202055},"impliedVol":0.6375,"impliedVolPercentile":0.772},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.001053,"change":-0.36,"latestPrice":341.56,"close":341.56,"volume":2630039,"market":"US","high":346.88,"low":331.13,"preClose":341.92,"open":341.77,"turnoverRate":0.019978,"peRate":115.013937,"amplitude":0.046063,"marketValue":46118604458.6,"askSize":50,"bidSize":50,"askPrice":343,"bidPrice":341.6,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.019661,"changeRate20Day":0.067108,"changeRate60Day":0.453323,"changeRateWTD":-0.01715,"changeRateMTD":0.013651,"changeRateQTD":0.013651,"changeRateYTD":0.679583,"amount":901041986.749268,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":198.989671,"pbRate":30.663966,"volumeRatio":0.999981,"committee":0,"roa":0.098433,"roe":0.995896,"changeRate5Min":0.000176,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44965440858.08,"shortable":3,"shares":135023435,"floatShares":131647268,"hourTrading":{"tag":"盘后","latestPrice":342.9988,"preClose":341.56,"latestTime":"17:03 EDT","volume":15044,"amount":5138597.1328,"timestamp":1753218215183},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":341.92,"latestTime":"09:29 EDT","volume":4766,"amount":1631262.96642,"timestamp":1753190993509},"postHourTrading":{"tag":"盘后","latestPrice":342.9988,"preClose":341.56,"latestTime":"17:03 EDT","volume":15044,"amount":5138597.1328,"timestamp":1753218215183},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":341.9200134277344,"latestTime":"20250722 04:00 EDT","volume":62,"amount":21258,"timestamp":1753171201952},"impliedVol":0.7804,"impliedVolPercentile":0.548},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.002079,"change":-1.04,"latestPrice":499.12,"close":499.12,"volume":985537,"market":"US","high":500.61,"low":492.77,"preClose":500.16,"open":499.1,"turnoverRate":0.005921,"peRate":43.166113,"amplitude":0.015675,"marketValue":89810557231.6,"askSize":1,"bidSize":8,"askPrice":500.55,"bidPrice":486.98,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.007753,"changeRate20Day":0.047977,"changeRate60Day":0.135447,"changeRateWTD":-0.00156,"changeRateMTD":-0.004924,"changeRateQTD":-0.004924,"changeRateYTD":0.054397,"amount":490698986.589569,"eps":11.562774,"lyrEps":11.320132,"lyrPeRate":44.091359,"pbRate":24.273124,"volumeRatio":1.032334,"committee":0.777778,"roa":0.12688,"roe":0.554984,"changeRate5Min":-0.002099,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.581862,"divideRate":0.007176,"floatMarketCap":83076777080,"shortable":3,"shares":179937805,"floatShares":166446500,"hourTrading":{"tag":"盘后","latestPrice":499.95,"preClose":499.12,"latestTime":"16:49 EDT","volume":151514,"amount":75623690.4071,"timestamp":1753217393181},"preHourTrading":{"tag":"盘前","latestPrice":500.16,"preClose":500.16,"latestTime":"08:36 EDT","volume":18,"amount":9002.88,"timestamp":1753187809329},"postHourTrading":{"tag":"盘后","latestPrice":499.95,"preClose":499.12,"latestTime":"16:49 EDT","volume":151514,"amount":75623690.4071,"timestamp":1753217393181},"overnightTrading":{"tag":"夜盘","latestPrice":500.1600036621094,"preClose":500.1600036621094,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2632,"impliedVolPercentile":0.74},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.002533,"change":-0.07,"latestPrice":27.57,"close":27.57,"volume":2029,"market":"US","high":27.57,"low":27.45,"preClose":27.64,"open":27.45,"turnoverRate":0.002831,"peRate":0,"amplitude":0.004342,"marketValue":142351464.18,"askSize":1,"bidSize":1,"askPrice":28.88,"bidPrice":27,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.013243,"changeRate20Day":-0.024416,"changeRate60Day":-0.310405,"changeRateWTD":0.011372,"changeRateMTD":-0.032971,"changeRateQTD":-0.032971,"changeRateYTD":4.502994,"amount":56208.692472,"eps":-23.91828,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.897397,"volumeRatio":0.490832,"committee":0,"roa":-0.008591,"roe":-0.49905,"changeRate5Min":0.027773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19759088.16,"shortable":3,"shares":5163274,"floatShares":716688,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.57,"latestTime":"16:24 EDT","volume":42,"amount":1183.14,"timestamp":1753215853746},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":27.64,"latestTime":"04:37 EDT","volume":1,"amount":29.49,"timestamp":1753173451879},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.57,"latestTime":"16:24 EDT","volume":42,"amount":1183.14,"timestamp":1753215853746},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.002616,"change":-0.38,"latestPrice":144.89,"close":144.89,"volume":3692581,"market":"US","high":145.9,"low":142.77,"preClose":145.27,"open":144.74,"turnoverRate":0.011809,"peRate":305.613862,"amplitude":0.021546,"marketValue":50038229639.59,"askSize":10,"bidSize":2,"askPrice":144.87,"bidPrice":143,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.030805,"changeRate20Day":0.118669,"changeRate60Day":0.454719,"changeRateWTD":-0.000896,"changeRateMTD":0.078612,"changeRateQTD":0.078612,"changeRateYTD":0.013997,"amount":534240112.884888,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":265.083254,"pbRate":17.155921,"volumeRatio":0.854702,"committee":-0.666667,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.000933,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45305053386.06,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":144.87,"preClose":144.89,"latestTime":"16:47 EDT","volume":60396,"amount":8750568.0738,"timestamp":1753217238489},"preHourTrading":{"tag":"盘前","latestPrice":144.74,"preClose":145.27,"latestTime":"09:29 EDT","volume":4523,"amount":654964.14158,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":144.87,"preClose":144.89,"latestTime":"16:47 EDT","volume":60396,"amount":8750568.0738,"timestamp":1753217238489},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.27000427246094,"latestTime":"20250722 04:00 EDT","volume":362,"amount":52418,"timestamp":1753171201997},"impliedVol":0.5022,"impliedVolPercentile":0.596},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.00286,"change":-0.03,"latestPrice":10.46,"close":10.46,"volume":11195231,"market":"US","high":10.6,"low":10.245,"preClose":10.49,"open":10.49,"turnoverRate":0.026949,"peRate":76.51792,"amplitude":0.033842,"marketValue":6364564527.12,"askSize":5000,"bidSize":10000,"askPrice":10.65,"bidPrice":10.41,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.018762,"changeRate20Day":-0.008531,"changeRate60Day":0.171333,"changeRateWTD":-0.02243,"changeRateMTD":0.023483,"changeRateQTD":0.023483,"changeRateYTD":0.043912,"amount":117118857.602561,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":74.921926,"pbRate":1.689752,"volumeRatio":1.876532,"committee":0.333333,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.00381,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000096,"floatMarketCap":4345244132.14,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:41 EDT","volume":2954809,"amount":30907302.14,"timestamp":1753216916281},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.49,"latestTime":"09:28 EDT","volume":5696,"amount":59812.254912,"timestamp":1753190888476},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:41 EDT","volume":2954809,"amount":30907302.14,"timestamp":1753216916281},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.489999771118164,"latestTime":"20250722 04:00 EDT","volume":1112,"amount":11865,"timestamp":1753171202054},"impliedVol":0.5351,"impliedVolPercentile":0.244},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002952,"change":-0.71,"latestPrice":239.82,"close":239.82,"volume":1723976,"market":"US","high":240.485,"low":234.45,"preClose":240.53,"open":240.33,"turnoverRate":0.004741,"peRate":309.688113,"amplitude":0.02509,"marketValue":101622316057.5,"askSize":15,"bidSize":50,"askPrice":240.87,"bidPrice":239.5,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.012882,"changeRate20Day":0.041247,"changeRate60Day":0.280953,"changeRateWTD":0.002718,"changeRateMTD":-0.027139,"changeRateQTD":-0.027139,"changeRateYTD":0.429627,"amount":411634019.943481,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":802.425143,"pbRate":12.113758,"volumeRatio":0.575214,"committee":0.538462,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.000958,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87208348886.81999,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":239.82,"preClose":239.82,"latestTime":"16:40 EDT","volume":55059,"amount":13204089.7089,"timestamp":1753216820651},"preHourTrading":{"tag":"盘前","latestPrice":240.26,"preClose":240.53,"latestTime":"09:29 EDT","volume":2488,"amount":599169.81344,"timestamp":1753190987684},"postHourTrading":{"tag":"盘后","latestPrice":239.82,"preClose":239.82,"latestTime":"16:40 EDT","volume":55059,"amount":13204089.7089,"timestamp":1753216820651},"overnightTrading":{"tag":"夜盘","latestPrice":241.2899932861328,"preClose":240.52999877929688,"latestTime":"20250722 04:00 EDT","volume":74,"amount":17809,"timestamp":1753171201975},"impliedVol":0.5309,"impliedVolPercentile":0.72},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.003027,"change":-0.47,"latestPrice":154.82,"close":154.82,"volume":4407818,"market":"US","high":156.09,"low":151.06,"preClose":155.29,"open":154.96,"turnoverRate":0.014147,"peRate":108.838853,"amplitude":0.032391,"marketValue":91656526181.88,"askSize":200,"bidSize":13,"askPrice":155.97,"bidPrice":154.74,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.021736,"changeRate20Day":0.008468,"changeRate60Day":0.246237,"changeRateWTD":-0.08146,"changeRateMTD":-0.032012,"changeRateQTD":-0.032012,"changeRateYTD":0.459189,"amount":679109995.74115,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":200.342401,"pbRate":10.225622,"volumeRatio":0.733635,"committee":-0.877934,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":48237647328.28,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":154.82,"latestTime":"17:06 EDT","volume":137536,"amount":21287375.088,"timestamp":1753218406464},"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":155.29,"latestTime":"09:28 EDT","volume":22728,"amount":3513668.1156,"timestamp":1753190936686},"postHourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":154.82,"latestTime":"17:06 EDT","volume":137536,"amount":21287375.088,"timestamp":1753218406464},"overnightTrading":{"tag":"夜盘","latestPrice":155.25999450683594,"preClose":155.2899932861328,"latestTime":"20250722 04:00 EDT","volume":3471,"amount":540262,"timestamp":1753171202030},"impliedVol":0.6155,"impliedVolPercentile":0.656},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.003317,"change":-0.04,"latestPrice":12.02,"close":12.02,"volume":6048989,"market":"US","high":12.14,"low":11.87,"preClose":12.06,"open":12.05,"turnoverRate":0.007218,"peRate":24.653022,"amplitude":0.022388,"marketValue":12571648187.84,"askSize":400,"bidSize":400,"askPrice":12.38,"bidPrice":11.9,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.097598,"changeRate20Day":0.013491,"changeRate60Day":0.067496,"changeRateWTD":-0.019576,"changeRateMTD":0.017782,"changeRateQTD":0.017782,"changeRateYTD":0.110906,"amount":72740486.458733,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":29.755495,"pbRate":0.328671,"volumeRatio":0.54847,"committee":0,"roa":0.051338,"roe":0.103251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008319,"floatMarketCap":10072688637.26,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.02,"latestTime":"16:54 EDT","volume":40736,"amount":489633.399328,"timestamp":1753217691420},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.06,"latestTime":"09:29 EDT","volume":5481,"amount":65853.902583,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.02,"latestTime":"16:54 EDT","volume":40736,"amount":489633.399328,"timestamp":1753217691420},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2921,"impliedVolPercentile":0.044},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.003799,"change":-0.13,"latestPrice":34.09,"close":34.09,"volume":4011652,"market":"US","high":34.37,"low":34.09,"preClose":34.22,"open":34.2,"turnoverRate":0.001129,"peRate":19.880797,"amplitude":0.008182,"marketValue":121658764270.68,"askSize":100,"bidSize":100,"askPrice":34.45,"bidPrice":34.05,"week52High":34.565,"week52Low":27.26,"changeRate5Day":0.026807,"changeRate20Day":0.041552,"changeRate60Day":0.026498,"changeRateWTD":0.026498,"changeRateMTD":0.013377,"changeRateQTD":0.013377,"changeRateYTD":0.141661,"amount":137221027.826859,"eps":1.71472,"lyrEps":1.694858,"lyrPeRate":20.113779,"pbRate":0.036909,"volumeRatio":0.77856,"committee":0,"roa":0.022286,"roe":0.178844,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00704,"floatMarketCap":121181496941.33002,"shortable":3,"shares":3568752252,"floatShares":3554752037,"hourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.09,"latestTime":"16:41 EDT","volume":649414,"amount":22138555.7307,"timestamp":1753216865955},"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.22,"latestTime":"09:27 EDT","volume":579,"amount":19805.76036,"timestamp":1753190879264},"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.09,"latestTime":"16:41 EDT","volume":649414,"amount":22138555.7307,"timestamp":1753216865955},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.220001220703125,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2405,"impliedVolPercentile":0.728},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.003825,"change":-0.37,"latestPrice":96.36,"close":96.36,"volume":1116239,"market":"US","high":97.415,"low":95.34,"preClose":96.73,"open":96.74,"turnoverRate":0.020224,"peRate":0,"amplitude":0.021451,"marketValue":5503363005.36,"askSize":100,"bidSize":10,"askPrice":106.92,"bidPrice":95,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":-0.019336,"changeRate20Day":-0.004545,"changeRate60Day":0.009745,"changeRateWTD":-0.013715,"changeRateMTD":-0.067093,"changeRateQTD":-0.067093,"changeRateYTD":-0.357343,"amount":107435746.949654,"eps":-2.268556,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":7.203741,"volumeRatio":1.284291,"committee":-0.818182,"roa":-0.066778,"roe":-0.20364,"changeRate5Min":-0.000467,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5318401527.12,"shortable":3,"shares":57112526,"floatShares":55193042,"hourTrading":{"tag":"盘后","latestPrice":96.36,"preClose":96.36,"latestTime":"16:26 EDT","volume":22472,"amount":2165401.92,"timestamp":1753215990572},"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":96.73,"latestTime":"06:58 EDT","volume":112,"amount":10885.04144,"timestamp":1753181908286},"postHourTrading":{"tag":"盘后","latestPrice":96.36,"preClose":96.36,"latestTime":"16:26 EDT","volume":22472,"amount":2165401.92,"timestamp":1753215990572},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7300033569336,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6726,"impliedVolPercentile":0.788},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007981,"change":-1.83,"latestPrice":227.47,"close":227.47,"volume":34054438,"market":"US","high":230,"low":226.35,"preClose":229.3,"open":229.68,"turnoverRate":0.003553,"peRate":37.060903,"amplitude":0.015918,"marketValue":2414901682020.29,"askSize":6,"bidSize":145,"askPrice":227.69,"bidPrice":227.64,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.004948,"changeRate20Day":0.09114,"changeRate60Day":0.219417,"changeRateWTD":0.005926,"changeRateMTD":0.036829,"changeRateQTD":0.036829,"changeRateYTD":0.036829,"amount":7761151188.974823,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.208845,"pbRate":7.895267,"volumeRatio":0.923233,"committee":0.907895,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000571,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2180481862763.34,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":227.665,"preClose":227.47,"latestTime":"17:07 EDT","volume":770547,"amount":175275763.59069,"timestamp":1753218433049},"preHourTrading":{"tag":"盘前","latestPrice":229.66,"preClose":229.3,"latestTime":"09:29 EDT","volume":276561,"amount":63511273.98333,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":227.665,"preClose":227.47,"latestTime":"17:07 EDT","volume":770547,"amount":175275763.59069,"timestamp":1753218433049},"overnightTrading":{"tag":"夜盘","latestPrice":229.16000366210938,"preClose":229.3000030517578,"latestTime":"20250722 04:00 EDT","volume":44346,"amount":10172023,"timestamp":1753171201982},"impliedVol":0.3607,"impliedVolPercentile":0.564},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.008255,"change":-4.31,"latestPrice":517.81,"close":517.81,"volume":1128328,"market":"US","high":523.405,"low":514.61,"preClose":522.12,"open":522.12,"turnoverRate":0.003687,"peRate":40.691336,"amplitude":0.016845,"marketValue":158803682162.05,"askSize":8,"bidSize":8,"askPrice":519,"bidPrice":516.7,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.008559,"changeRate20Day":0.006277,"changeRate60Day":0.075946,"changeRateWTD":-0.012529,"changeRateMTD":-0.017979,"changeRateQTD":-0.017979,"changeRateYTD":0.039716,"amount":585030079.349609,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":41.887228,"pbRate":4.758733,"volumeRatio":1.178658,"committee":0,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.001466,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007126,"floatMarketCap":158454043904.8,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":518.9,"preClose":517.81,"latestTime":"16:57 EDT","volume":44782,"amount":23188576.3764,"timestamp":1753217875511},"preHourTrading":{"tag":"盘前","latestPrice":522.41,"preClose":522.12,"latestTime":"09:29 EDT","volume":380,"amount":198837.28,"timestamp":1753190999026},"postHourTrading":{"tag":"盘后","latestPrice":518.9,"preClose":517.81,"latestTime":"16:57 EDT","volume":44782,"amount":23188576.3764,"timestamp":1753217875511},"overnightTrading":{"tag":"夜盘","latestPrice":522.1199951171875,"preClose":522.1199951171875,"latestTime":"20250722 04:00 EDT","volume":10,"amount":5216,"timestamp":1753171202055},"impliedVol":0.2567,"impliedVolPercentile":0.82},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008417,"change":-0.21,"latestPrice":24.74,"close":24.74,"volume":2451022,"market":"US","high":24.75,"low":24.005,"preClose":24.95,"open":24.5,"turnoverRate":0.008735,"peRate":0,"amplitude":0.02986,"marketValue":10121787012.3,"askSize":56,"bidSize":200,"askPrice":24.89,"bidPrice":24.68,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.032554,"changeRate20Day":0.242592,"changeRate60Day":0.400113,"changeRateWTD":-0.018254,"changeRateMTD":0.15338,"changeRateQTD":0.15338,"changeRateYTD":0.366096,"amount":59939284.677563,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.703566,"volumeRatio":0.741457,"committee":0.5625,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6941634874.62,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.74,"latestTime":"16:54 EDT","volume":35155,"amount":869735.578875,"timestamp":1753217679991},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.95,"latestTime":"09:28 EDT","volume":12175,"amount":298594.33435,"timestamp":1753190918075},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.74,"latestTime":"16:54 EDT","volume":35155,"amount":869735.578875,"timestamp":1753217679991},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.950000762939453,"latestTime":"20250722 04:00 EDT","volume":24540,"amount":600818,"timestamp":1753171202035},"impliedVol":0.6194,"impliedVolPercentile":0.248},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.009391,"change":-4.79,"latestPrice":505.27,"close":505.27,"volume":13316936,"market":"US","high":511.2,"low":505.27,"preClose":510.06,"open":510.97,"turnoverRate":0.001794,"peRate":39.048178,"amplitude":0.011626,"marketValue":3755441438668.55,"askSize":2,"bidSize":1000,"askPrice":506.68,"bidPrice":506.35,"week52High":514.64,"week52Low":344.79,"changeRate5Day":-0.001087,"changeRate20Day":0.03965,"changeRate60Day":0.304596,"changeRateWTD":-0.009372,"changeRateMTD":0.015802,"changeRateQTD":0.015802,"changeRateYTD":0.198743,"amount":6752862675.437012,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.600769,"pbRate":11.666811,"volumeRatio":0.803569,"committee":0.996008,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000929,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006412,"floatMarketCap":3750088056533.71,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":506.6,"preClose":505.27,"latestTime":"17:07 EDT","volume":561500,"amount":283728443.06,"timestamp":1753218432991},"preHourTrading":{"tag":"盘前","latestPrice":511.19,"preClose":510.06,"latestTime":"09:29 EDT","volume":44723,"amount":22815849.9016,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":506.6,"preClose":505.27,"latestTime":"17:07 EDT","volume":561500,"amount":283728443.06,"timestamp":1753218432991},"overnightTrading":{"tag":"夜盘","latestPrice":509.260009765625,"preClose":510.05999755859375,"latestTime":"20250722 04:00 EDT","volume":5851,"amount":2981449,"timestamp":1753171201999},"impliedVol":0.2712,"impliedVolPercentile":0.664}]}}}