美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

2,960.67

-70.8413-2.34%

涨家数：10

跌家数：81

平家数：1

市盈率：- -

高：3,031.45

开：3,031.45

低：2,957.04

收：3,031.51

成交量：8.89亿

成交额：1,257.22亿

市值：19.32万亿

流通市值：17.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万事达 US MA	484.24	-3.30%	-16.5100	396.37万	19.23亿	4,318.51亿
Cloudflare, Inc. US NET	203.02	-3.38%	-7.1100	375.37万	7.61亿	711.14亿
直觉外科公司 US ISRG	452.66	-3.39%	-15.8900	210.72万	9.57亿	1,604.66亿
Zillow US Z	40.44	-3.39%	-1.4200	427.16万	1.74亿	96.96亿
赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
Appian Corp US APPN	23.18	-3.42%	-0.8200	37.62万	876.26万	17.11亿
好未来 US TAL	10.82	-3.48%	-0.3900	164.56万	1,795.55万	66.00亿
DoorDash, Inc. US DASH	146.6	-3.53%	-5.3600	623.78万	9.15亿	636.87亿
Booking Holdings US BKNG	4062.14	-3.60%	-151.6200	35.91万	14.65亿	1,286.62亿
雅诗兰黛 US EL	67.23	-3.61%	-2.5200	419.51万	2.84亿	242.27亿
Ryanair Holdings plc US RYAAY	58.48	-3.64%	-2.2100	132.41万	7,838.16万	307.38亿
科斯塔 US CSGP	39.77	-3.70%	-1.5300	629.53万	2.51亿	166.95亿
Zillow Class A US ZG	40.41	-3.88%	-1.6300	84.39万	3,429.52万	96.89亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
STAAR Surgical Company US STAA	17.89	-4.02%	-0.7500	73.62万	1,333.50万	8.90亿
Glaukos Corp US GKOS	103.18	-4.24%	-4.5700	62.53万	6,481.06万	59.93亿
Atlassian Corporation PLC US TEAM	65.12	-4.42%	-3.0100	572.42万	3.73亿	171.34亿
蔚来 US NIO	5.31	-4.50%	-0.2500	3,697.69万	2.00亿	131.34亿
Axon Enterprise, Inc. US AXON	429.94	-4.56%	-20.5200	86.43万	3.76亿	345.66亿
10x Genomics, Inc. US TXG	19.48	-4.65%	-0.9500	205.28万	4,003.45万	24.87亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2960.6719,"timestamp":1774641599999,"preClose":3031.5132,"halted":0,"volume":888665131,"delay":0,"changeRate":-0.023368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.841309,"latestTime":"03-27 16:00:00 EDT","open":3031.4465,"high":3031.4465,"low":2957.043,"amount":125721557221.67615,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.622702,"peRate":30.071505,"turnoverRate":0.00885,"increases":10,"decrements":81,"flats":1,"marketCap":19322302627254,"floatMarketCap":17693603582986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3031.4465,"amplitude":0.024543,"preClose":3031.5132,"low":2957.043,"pbRate":"7.622702","latestPrice":2960.6719,"volume":888665131,"delay":0,"open":3031.4465,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3086.2927,"twentyDayClose":3242.4216,"sixtyDayClose":3472.342,"secType":"PLATE","market":"US","turnoverRate":0.00885,"peRate":30.071505,"marketCap":19322302627254,"floatMarketCap":17693603582986,"timestamp":1774641599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":10,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"万事达","changeRate":-0.032971,"change":-16.51,"latestPrice":484.24,"close":484.24,"volume":3963656,"market":"US","high":500.05,"low":480.5,"preClose":500.75,"open":499.45,"turnoverRate":0.004444,"peRate":29.312348,"amplitude":0.039041,"marketValue":431851193478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.024339,"changeRate20Day":-0.063746,"changeRate60Day":-0.161373,"changeRateWTD":-0.024339,"changeRateMTD":-0.063746,"changeRateQTD":-0.151766,"changeRateYTD":-0.151766,"amount":1923295851.893555,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.278275,"pbRate":55.816362,"volumeRatio":1.136006,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006505,"floatMarketCap":431851193478.64,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"preHourTrading":{"tag":"盘前","latestPrice":499.206,"preClose":500.75,"latestTime":"09:29 EDT","volume":684,"amount":342755.307,"timestamp":1774618196091,"change":-1.5439999999999827,"changeRate":-0.003083374937593575},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"overnightTrading":{"tag":"夜盘","latestPrice":501.3699951171875,"preClose":500.75,"latestTime":"20260327 04:00 EDT","volume":198,"amount":99174,"timestamp":1774598401359,"change":0.6199951171875,"changeRate":0.0012381330348227658},"impliedVol":0.3463,"impliedVolPercentile":0.9442},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033836,"change":-7.11,"latestPrice":203.02,"close":203.02,"volume":3753720,"market":"US","high":207.79,"low":200.02,"preClose":210.13,"open":205,"turnoverRate":0.012081,"peRate":0,"amplitude":0.036977,"marketValue":71114082118.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.057562,"changeRate20Day":0.179046,"changeRate60Day":0.017032,"changeRateWTD":-0.057562,"changeRateMTD":0.179046,"changeRateQTD":0.029774,"changeRateYTD":0.029774,"amount":760795751.464233,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":48.737551,"volumeRatio":1.016999,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63082880122.82,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":210.13,"latestTime":"09:29 EDT","volume":118976,"amount":24829408.39808,"timestamp":1774618176264,"change":-5.1299999999999955,"changeRate":-0.02441345833531621},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"overnightTrading":{"tag":"夜盘","latestPrice":210.52999877929688,"preClose":210.1300048828125,"latestTime":"20260327 04:00 EDT","volume":2886,"amount":607631,"timestamp":1774598401426,"change":0.399993896484375,"changeRate":0.0019035544053189728},"impliedVol":0.6897,"impliedVolPercentile":0.7092},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.033913,"change":-15.89,"latestPrice":452.66,"close":452.66,"volume":2107201,"market":"US","high":466.2117,"low":451.56,"preClose":468.55,"open":465.42,"turnoverRate":0.005944,"peRate":57.517155,"amplitude":0.03127,"marketValue":160466192404.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.052953,"changeRate20Day":-0.100991,"changeRate60Day":-0.209507,"changeRateWTD":-0.052953,"changeRateMTD":-0.100991,"changeRateQTD":-0.200756,"changeRateYTD":-0.200756,"amount":956509387.61554,"eps":7.87,"lyrEps":7.87,"lyrPeRate":57.517154,"pbRate":9.002816,"volumeRatio":1.301324,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001015,"earningDate":1776700800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160466192404.18002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"preHourTrading":{"tag":"盘前","latestPrice":466.06,"preClose":468.55,"latestTime":"09:29 EDT","volume":622,"amount":290838.64128,"timestamp":1774618141168,"change":-2.490000000000009,"changeRate":-0.005314267420766213},"postHourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"overnightTrading":{"tag":"夜盘","latestPrice":470.25,"preClose":468.54998779296875,"latestTime":"20260327 04:00 EDT","volume":180,"amount":84445,"timestamp":1774598401399,"change":1.70001220703125,"changeRate":0.003628240852249065},"impliedVol":0.4186,"impliedVolPercentile":0.8884},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.033923,"change":-1.42,"latestPrice":40.44,"close":40.44,"volume":4271586,"market":"US","high":41.57,"low":40.08,"preClose":41.86,"open":41.29,"turnoverRate":0.019083,"peRate":449.333315,"amplitude":0.035595,"marketValue":9696434354.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":40.08,"changeRate5Day":-0.079863,"changeRate20Day":-0.09368,"changeRate60Day":-0.416955,"changeRateWTD":-0.079863,"changeRateMTD":-0.09368,"changeRateQTD":-0.407212,"changeRateYTD":-0.407212,"amount":173707731.227234,"eps":0.09,"lyrEps":0.09,"lyrPeRate":449.333333,"pbRate":1.985347,"volumeRatio":0.997568,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9052286502.359999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12000000000000455,"changeRate":0.0029673590504452163},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.86,"latestTime":"09:29 EDT","volume":448,"amount":18672.95136,"timestamp":1774618180121,"change":-0.6199999999999974,"changeRate":-0.014811275680840837},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12000000000000455,"changeRate":0.0029673590504452163},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":41.86000061035156,"latestTime":"20260327 04:00 EDT","volume":118,"amount":4969,"timestamp":1774598401370,"change":0.25,"changeRate":0.005972288493903593},"impliedVol":0.6892,"impliedVolPercentile":0.9283},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.034167,"change":-0.82,"latestPrice":23.18,"close":23.18,"volume":376220,"market":"US","high":23.895,"low":23,"preClose":24,"open":23.895,"turnoverRate":0.009336,"peRate":1404.848492,"amplitude":0.037292,"marketValue":1711221034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":21.77,"changeRate5Day":-0.084518,"changeRate20Day":-0.130859,"changeRate60Day":-0.352875,"changeRateWTD":-0.084518,"changeRateMTD":-0.130859,"changeRateQTD":-0.345567,"changeRateYTD":-0.345567,"amount":8762568.861084,"eps":0.0165,"lyrEps":0.016651,"lyrPeRate":1392.108582,"pbRate":-36.414382,"volumeRatio":0.56713,"roa":0.011233,"roe":-9.366225,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934089443.7,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.18,"latestTime":"19:13 EDT","volume":20546,"amount":476209.1,"timestamp":1774653214076,"change":-0.28000000000000114,"changeRate":-0.012079378774805916},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24,"latestTime":"08:00 EDT","volume":4,"amount":97.12,"timestamp":1774612800126,"change":0.28000000000000114,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.18,"latestTime":"19:13 EDT","volume":20546,"amount":476209.1,"timestamp":1774653214076,"change":-0.28000000000000114,"changeRate":-0.012079378774805916},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6163,"impliedVolPercentile":0.761},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.03479,"change":-0.39,"latestPrice":10.82,"close":10.82,"volume":1645563,"market":"US","high":11.27,"low":10.79,"preClose":11.21,"open":11.23,"turnoverRate":0.003961,"peRate":23.035686,"amplitude":0.042819,"marketValue":6599774633.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":8.5,"changeRate5Day":-0.053368,"changeRate20Day":0.02754,"changeRate60Day":-0.016364,"changeRateWTD":-0.053368,"changeRateMTD":0.02754,"changeRateQTD":-0.008249,"changeRateYTD":-0.008249,"amount":17955463.338304,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.151426,"pbRate":1.886188,"volumeRatio":0.643654,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494793643.38,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:58 EDT","volume":44346,"amount":479828.99,"timestamp":1774655914301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.21,"latestTime":"09:22 EDT","volume":258,"amount":2891.019774,"timestamp":1774617739064,"change":0.009999999999999787,"changeRate":0.0008920606601248694},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:58 EDT","volume":44346,"amount":479828.99,"timestamp":1774655914301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.8048},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.035272,"change":-5.36,"latestPrice":146.6,"close":146.6,"volume":6237797,"market":"US","high":151,"low":143.3,"preClose":151.96,"open":149.78,"turnoverRate":0.016981,"peRate":68.826287,"amplitude":0.050671,"marketValue":63686903203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.064096,"changeRate20Day":-0.169264,"changeRate60Day":-0.357384,"changeRateWTD":-0.064096,"changeRateMTD":-0.169264,"changeRateQTD":-0.352702,"changeRateYTD":-0.352702,"amount":915181504.99205,"eps":2.13,"lyrEps":2.13,"lyrPeRate":68.826291,"pbRate":6.347743,"volumeRatio":1.433492,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53851036858,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.96,"latestTime":"09:28 EDT","volume":2535,"amount":382520.92905,"timestamp":1774618080004,"change":-1.960000000000008,"changeRate":-0.012898131087128244},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401413,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6585,"impliedVolPercentile":0.9124},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.035982,"change":-151.62,"latestPrice":4062.14,"close":4062.14,"volume":359117,"market":"US","high":4204.68,"low":4030.29,"preClose":4213.76,"open":4199,"turnoverRate":0.01137,"peRate":24.534274,"amplitude":0.041386,"marketValue":128661565720.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.060568,"changeRate20Day":-0.041801,"changeRate60Day":-0.251515,"changeRateWTD":-0.060568,"changeRateMTD":-0.041801,"changeRateQTD":-0.241477,"changeRateYTD":-0.241477,"amount":1465285122.723877,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.534276,"pbRate":-23.065896,"volumeRatio":1.038305,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009453,"floatMarketCap":128295786262,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"preHourTrading":{"tag":"盘前","latestPrice":4199,"preClose":4213.76,"latestTime":"09:29 EDT","volume":103,"amount":432473.4645,"timestamp":1774618199905,"change":-14.760000000000218,"changeRate":-0.0035028098420413637},"postHourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"overnightTrading":{"tag":"夜盘","latestPrice":4225,"preClose":4213.759765625,"latestTime":"20260327 04:00 EDT","volume":8,"amount":33789,"timestamp":1774598401163,"change":11.240234375,"changeRate":0.002667507167042497},"impliedVol":0.4898,"impliedVolPercentile":0.9641},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.036129,"change":-2.52,"latestPrice":67.23,"close":67.23,"volume":4195124,"market":"US","high":69.225,"low":67.02,"preClose":69.75,"open":69,"turnoverRate":0.017994,"peRate":0,"amplitude":0.031613,"marketValue":24227018935.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.217528,"changeRate20Day":-0.385859,"changeRate60Day":-0.364796,"changeRateWTD":-0.217528,"changeRateMTD":-0.385859,"changeRateQTD":-0.358002,"changeRateYTD":-0.358002,"amount":284364191.252564,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.010176,"volumeRatio":0.443017,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.020824,"floatMarketCap":15673894430.310001,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":69.75,"latestTime":"09:28 EDT","volume":2986,"amount":206719.036176,"timestamp":1774618115769,"change":-1,"changeRate":-0.014336917562724014},"postHourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":69.75,"latestTime":"20260327 04:00 EDT","volume":426,"amount":29949,"timestamp":1774598401397,"change":0.5699996948242188,"changeRate":0.00817203863547267},"impliedVol":0.648,"impliedVolPercentile":0.8805},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.036415,"change":-2.21,"latestPrice":58.48,"close":58.48,"volume":1324074,"market":"US","high":60.59,"low":58.445,"preClose":60.69,"open":60.42,"turnoverRate":0.002916,"peRate":11.862069,"amplitude":0.035344,"marketValue":30738330816.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.014749,"changeRate20Day":-0.133501,"changeRate60Day":-0.199124,"changeRateWTD":0.014749,"changeRateMTD":-0.133501,"changeRateQTD":-0.189916,"changeRateYTD":-0.189916,"amount":78381625.947395,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.49015,"pbRate":4.368164,"volumeRatio":1.045997,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016903,"floatMarketCap":26549920000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.48,"latestTime":"19:10 EDT","volume":11107,"amount":649520.2123,"timestamp":1774653038235,"change":-0.00999999999999801,"changeRate":-0.0001709986320109099},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.69,"latestTime":"09:29 EDT","volume":850,"amount":51434.7988,"timestamp":1774618199999,"change":-0.28999999999999915,"changeRate":-0.004778381941011685},"postHourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.48,"latestTime":"19:10 EDT","volume":11107,"amount":649520.2123,"timestamp":1774653038235,"change":-0.00999999999999801,"changeRate":-0.0001709986320109099},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.7769},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.037046,"change":-1.53,"latestPrice":39.77,"close":39.77,"volume":6295307,"market":"US","high":41.43,"low":39.18,"preClose":41.3,"open":41.07,"turnoverRate":0.015061,"peRate":2368.107683,"amplitude":0.054479,"marketValue":16695179580.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":39.18,"changeRate5Day":-0.07296,"changeRate20Day":-0.108895,"changeRate60Day":-0.41394,"changeRateWTD":-0.07296,"changeRateMTD":-0.108895,"changeRateQTD":-0.408537,"changeRateYTD":-0.408537,"amount":251467477.075249,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2368.107657,"pbRate":2.003261,"volumeRatio":0.835208,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16623279119.380001,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.77,"latestTime":"19:48 EDT","volume":167284,"amount":6653091.8899,"timestamp":1774655333492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.3,"latestTime":"09:29 EDT","volume":144,"amount":5941.320048,"timestamp":1774618181089,"change":-0.20999999999999375,"changeRate":-0.005084745762711713},"postHourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.77,"latestTime":"19:48 EDT","volume":167284,"amount":6653091.8899,"timestamp":1774655333492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":39.77000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6283,"impliedVolPercentile":0.9482},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.038773,"change":-1.63,"latestPrice":40.41,"close":40.41,"volume":843946,"market":"US","high":41.62,"low":39.99,"preClose":42.04,"open":41.62,"turnoverRate":0.00377,"peRate":448.999982,"amplitude":0.038773,"marketValue":9689241154.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":39.99,"changeRate5Day":-0.071675,"changeRate20Day":-0.097991,"changeRate60Day":-0.417219,"changeRateWTD":-0.071675,"changeRateMTD":-0.097991,"changeRateQTD":-0.407739,"changeRateYTD":-0.407739,"amount":34295176.925797,"eps":0.09,"lyrEps":0.09,"lyrPeRate":449,"pbRate":1.983874,"volumeRatio":0.778362,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9045571156.289999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.41,"latestTime":"18:09 EDT","volume":33238,"amount":1343159.984,"timestamp":1774649366499,"change":0.010000000000005116,"changeRate":0.0002474634991340044},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":42.04,"latestTime":"09:27 EDT","volume":211,"amount":8896.219558,"timestamp":1774618043694,"change":0.13000000000000256,"changeRate":0.0030922930542341236},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.41,"latestTime":"18:09 EDT","volume":33238,"amount":1343159.984,"timestamp":1774649366499,"change":0.010000000000005116,"changeRate":0.0002474634991340044},"overnightTrading":{"tag":"夜盘","latestPrice":40.40999984741211,"preClose":40.40999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7,"impliedVolPercentile":0.9482},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":-0.040236,"change":-0.75,"latestPrice":17.89,"close":17.89,"volume":736173,"market":"US","high":18.99,"low":17.725,"preClose":18.64,"open":18.73,"turnoverRate":0.024559,"peRate":0,"amplitude":0.067865,"marketValue":889883539.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":14.69,"changeRate5Day":0.021119,"changeRate20Day":-0.101005,"changeRate60Day":-0.229212,"changeRateWTD":0.021119,"changeRateMTD":-0.101005,"changeRateQTD":-0.225206,"changeRateYTD":-0.225206,"amount":13335009.875124,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.585488,"volumeRatio":0.428484,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536269548.71,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"19:05 EDT","volume":13241,"amount":236890.005,"timestamp":1774652706517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.64,"latestTime":"08:09 EDT","volume":601,"amount":11323.84968,"timestamp":1774613386400,"change":0.21000000000000085,"changeRate":0.011266094420600904},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"19:05 EDT","volume":13241,"amount":236890.005,"timestamp":1774652706517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.639999389648438,"latestTime":"20260327 04:00 EDT","volume":50,"amount":942,"timestamp":1774598400000,"change":0.20000076293945312,"changeRate":0.010729655015467533},"impliedVol":0.6406,"impliedVolPercentile":0.4064},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.042413,"change":-4.57,"latestPrice":103.18,"close":103.18,"volume":625325,"market":"US","high":106.74,"low":102.12,"preClose":107.75,"open":106.74,"turnoverRate":0.011287,"peRate":0,"amplitude":0.042877,"marketValue":5992571822.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.23,"week52Low":73.16,"changeRate5Day":0.021685,"changeRate20Day":-0.143023,"changeRate60Day":-0.096814,"changeRateWTD":0.021685,"changeRateMTD":-0.143023,"changeRateQTD":-0.086175,"changeRateYTD":-0.086175,"amount":64810633.896446,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":9.13286,"volumeRatio":0.679237,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5716315420.200001,"shortable":3,"shares":58078812,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.18,"latestTime":"16:34 EDT","volume":18329,"amount":1891186.22,"timestamp":1774643651798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.17,"preClose":107.75,"latestTime":"09:23 EDT","volume":344,"amount":36685.22984,"timestamp":1774617805710,"change":-1.5799999999999983,"changeRate":-0.014663573085846851},"postHourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.18,"latestTime":"16:34 EDT","volume":18329,"amount":1891186.22,"timestamp":1774643651798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5875,"impliedVolPercentile":0.5817},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04418,"change":-3.01,"latestPrice":65.12,"close":65.12,"volume":5724221,"market":"US","high":67.06,"low":64.3,"preClose":68.13,"open":67.01,"turnoverRate":0.034744,"peRate":0,"amplitude":0.040511,"marketValue":17133794701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":64.3,"changeRate5Day":-0.116777,"changeRate20Day":-0.133236,"changeRate60Day":-0.600319,"changeRateWTD":-0.116777,"changeRateMTD":-0.133236,"changeRateQTD":-0.598372,"changeRateYTD":-0.598372,"amount":373134685.752403,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.770221,"volumeRatio":0.981148,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10728808481.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":68.13,"latestTime":"09:29 EDT","volume":17583,"amount":1176077.11011,"timestamp":1774618199999,"change":-1.1199999999999903,"changeRate":-0.016439160428592257},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401417,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8717,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.044964,"change":-0.25,"latestPrice":5.31,"close":5.31,"volume":36976853,"market":"US","high":5.54,"low":5.29,"preClose":5.56,"open":5.53,"turnoverRate":0.020844,"peRate":0,"amplitude":0.044964,"marketValue":13134031925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022099,"changeRate20Day":0.090349,"changeRate60Day":-0.034545,"changeRateWTD":-0.022099,"changeRateMTD":0.090349,"changeRateQTD":0.041176,"changeRateYTD":0.041176,"amount":199569041.78199,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.157629,"volumeRatio":0.968257,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.03989999999999938,"changeRate":-0.007176258992805645},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401426,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7462,"impliedVolPercentile":0.3944},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.045553,"change":-20.52,"latestPrice":429.94,"close":429.94,"volume":864266,"market":"US","high":449.1,"low":428.5,"preClose":450.46,"open":445.01,"turnoverRate":0.011424,"peRate":284.728479,"amplitude":0.045731,"marketValue":34566176389.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.133657,"changeRate20Day":-0.207338,"changeRate60Day":-0.248501,"changeRateWTD":-0.133657,"changeRateMTD":-0.207338,"changeRateQTD":-0.24297,"changeRateYTD":-0.24297,"amount":375642081.246155,"eps":1.51,"lyrEps":1.51,"lyrPeRate":284.728477,"pbRate":10.659828,"volumeRatio":0.968778,"roa":-0.00323,"roe":0.044757,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32525304952,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":431,"preClose":429.94,"latestTime":"19:59 EDT","volume":21395,"amount":9200128.5422,"timestamp":1774655947588,"change":1.0600000000000023,"changeRate":0.002465460296785603},"preHourTrading":{"tag":"盘前","latestPrice":445.04,"preClose":450.46,"latestTime":"09:29 EDT","volume":4007,"amount":1805013.73584,"timestamp":1774618154016,"change":-5.419999999999959,"changeRate":-0.012032144918527637},"postHourTrading":{"tag":"盘后","latestPrice":431,"preClose":429.94,"latestTime":"19:59 EDT","volume":21395,"amount":9200128.5422,"timestamp":1774655947588,"change":1.0600000000000023,"changeRate":0.002465460296785603},"overnightTrading":{"tag":"夜盘","latestPrice":448.239990234375,"preClose":450.4599914550781,"latestTime":"20260327 04:00 EDT","volume":512,"amount":230373,"timestamp":1774598401393,"change":-2.220001220703125,"changeRate":-0.00492829832352495},"impliedVol":0.6815,"impliedVolPercentile":0.8247},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.0465,"change":-0.95,"latestPrice":19.48,"close":19.48,"volume":2052753,"market":"US","high":20.14,"low":19.15,"preClose":20.43,"open":20.07,"turnoverRate":0.01785,"peRate":0,"amplitude":0.048458,"marketValue":2487427088.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.059271,"changeRate20Day":-0.154881,"changeRate60Day":0.195826,"changeRateWTD":0.059271,"changeRateMTD":-0.154881,"changeRateQTD":0.194359,"changeRateYTD":0.194359,"amount":40034458.590551,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.123629,"volumeRatio":0.912041,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240199980.52,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"19:31 EDT","volume":40218,"amount":783415.4066,"timestamp":1774654282215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":20.43,"latestTime":"09:18 EDT","volume":1032,"amount":20883.46944,"timestamp":1774617533791,"change":-0.28999999999999915,"changeRate":-0.014194811551639704},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"19:31 EDT","volume":40218,"amount":783415.4066,"timestamp":1774654282215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.43000030517578,"latestTime":"20260327 04:00 EDT","volume":32,"amount":649,"timestamp":1774598401405,"change":0.5100002288818359,"changeRate":0.02496330011079987},"impliedVol":0.9969,"impliedVolPercentile":0.8207}]}}}