美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,451.05

+9.610.28%

涨家数：52

跌家数：41

平家数：1

市盈率：- -

高：3,469.07

开：3,443.62

低：3,439.37

收：3,441.45

成交量：9.52亿

成交额：1,275.09亿

市值：22.43万亿

流通市值：20.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

科斯塔 US CSGP	68.01	-0.26%	-0.1800	295.07万	2.01亿	288.24亿
Glaukos Corp US GKOS	108.51	-0.31%	-0.3400	46.78万	5,097.84万	62.32亿
世邦魏理仕 US CBRE	160.86	-0.38%	-0.6100	82.20万	1.32亿	478.71亿
赛默飞世尔 US TMO	572.77	-0.43%	-2.4700	187.37万	10.73亿	2,151.94亿
英伟达 US NVDA	182.41	-0.53%	-0.9700	1.44亿	262.40亿	4.43万亿
梅特勒-托利多 US MTD	1414.86	-0.56%	-7.9500	10.39万	1.47亿	289.03亿
Denali Therapeutics Inc. US DNLI	19.96	-0.75%	-0.1500	202.20万	4,061.51万	29.27亿
腾讯音乐 US TME	18.58	-0.75%	-0.1400	336.61万	6,276.82万	287.79亿
Shopify Inc US SHOP	161.08	-0.76%	-1.2300	544.01万	8.75亿	2,097.01亿
Chegg Inc US CHGG	0.89	-0.95%	-0.0085	189.44万	170.43万	9,725.31万
Affirm Holdings, Inc. US AFRM	67.99	-1.02%	-0.7000	343.52万	2.34亿	224.42亿
Datadog US DDOG	151.41	-1.04%	-1.5900	644.12万	9.75亿	530.95亿
Sea Ltd US SE	133.99	-1.05%	-1.4200	358.00万	4.85亿	793.25亿
阿尔尼拉姆制药公司 US ALNY	458.12	-1.55%	-7.2200	62.74万	2.88亿	605.24亿
Cloudflare, Inc. US NET	200.95	-1.57%	-3.2000	174.46万	3.51亿	703.89亿
Beyond Meat, Inc. US BYND	1.22	-1.61%	-0.0200	1.01亿	1.32亿	5.53亿
Pinterest, Inc. US PINS	26.75	-1.76%	-0.4800	1,653.24万	4.44亿	180.71亿
Zillow US Z	74.04	-1.96%	-1.4800	184.74万	1.38亿	179.21亿
Zillow Class A US ZG	71.89	-2.02%	-1.4800	40.21万	2,908.11万	174.01亿
亚瑟加拉格尔有限公司 US AJG	239.71	-2.06%	-5.0500	177.22万	4.26亿	615.58亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3451.0515,"timestamp":1764968399999,"preClose":3441.4453,"halted":0,"volume":952298601,"delay":0,"changeRate":0.002791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.606201,"latestTime":"12-05 16:00:00 EST","open":3443.6206,"high":3469.0708,"low":3439.3716,"amount":127508717608.37973,"amplitude":0.00863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.160142,"peRate":36.831258,"turnoverRate":0.009497,"increases":53,"decrements":40,"flats":1,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3469.0708,"amplitude":0.00863,"preClose":3441.4453,"low":3439.3716,"pbRate":"9.160142","latestPrice":3451.0515,"volume":952298601,"delay":0,"open":3443.6206,"prevYearClose":2742.1309,"prevWeekClose":3451.0515,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3429.0637,"twentyDayClose":3439.2727,"sixtyDayClose":3255.2522,"secType":"PLATE","market":"US","turnoverRate":0.009497,"peRate":36.831258,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5,"timestamp":1764968399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.00264,"change":-0.18,"latestPrice":68.01,"close":68.01,"volume":2950746,"market":"US","high":68.77,"low":67.4675,"preClose":68.19,"open":67.81,"turnoverRate":0.007059,"peRate":1387.591048,"amplitude":0.019101,"marketValue":28824188015.91,"askSize":100,"bidSize":118,"askPrice":73.98,"bidPrice":67.68,"week52High":97.43,"week52Low":63.82,"changeRate5Day":-0.011483,"changeRate20Day":0.00965,"changeRate60Day":-0.218815,"changeRateWTD":0,"changeRateMTD":-0.011483,"changeRateQTD":-0.193908,"changeRateYTD":-0.050007,"amount":201020179.084946,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":199.224895,"pbRate":3.345503,"volumeRatio":1.158706,"committee":0.082569,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28427186645.940002,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":68.01,"latestTime":"04:45 EST","volume":22,"amount":1488.82998,"timestamp":1765187131528},"preHourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":68.01,"latestTime":"04:45 EST","volume":22,"amount":1488.82998,"timestamp":1765187131528},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.01,"latestTime":"19:37 EST","volume":226608,"amount":15411684.3502,"timestamp":1764981474285},"overnightTrading":{"tag":"夜盘","latestPrice":67.84,"preClose":68.01,"latestTime":"20251208 04:00 EST","volume":63,"amount":4274,"timestamp":1765184402321},"impliedVol":0.3646,"impliedVolPercentile":0.4699},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.003124,"change":-0.34,"latestPrice":108.51,"close":108.51,"volume":467756,"market":"US","high":112,"low":107.65,"preClose":108.85,"open":109.17,"turnoverRate":0.008443,"peRate":0,"amplitude":0.039963,"marketValue":6232243637.4,"askSize":40,"bidSize":70,"askPrice":150,"bidPrice":88.6,"week52High":163.71,"week52Low":73.16,"changeRate5Day":0.020886,"changeRate20Day":0.32669,"changeRate60Day":0.24054,"changeRateWTD":0,"changeRateMTD":0.020886,"changeRateQTD":0.330595,"changeRateYTD":-0.276311,"amount":50978366.533325,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.098629,"volumeRatio":0.796758,"committee":0.272727,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6011604828.900001,"shortable":3,"shares":57434740,"floatShares":55401390,"postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.51,"latestTime":"17:52 EST","volume":18138,"amount":1968154.38,"timestamp":1764975145335},"overnightTrading":{"tag":"夜盘","latestPrice":108.51,"preClose":108.51,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.5774,"impliedVolPercentile":0.5301},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.003778,"change":-0.61,"latestPrice":160.86,"close":160.86,"volume":821957,"market":"US","high":162.24,"low":160.36,"preClose":161.47,"open":161.29,"turnoverRate":0.002786,"peRate":39.675844,"amplitude":0.011643,"marketValue":47870809497.42,"askSize":9,"bidSize":9,"askPrice":162.14,"bidPrice":159.74,"week52High":171,"week52Low":108.45,"changeRate5Day":-0.005994,"changeRate20Day":0.072471,"changeRate60Day":-0.03038,"changeRateWTD":0,"changeRateMTD":-0.005994,"changeRateQTD":0.020944,"changeRateYTD":0.225227,"amount":132421215.926331,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":50.827021,"pbRate":5.608765,"volumeRatio":0.791786,"committee":0,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47453700000.00001,"shortable":3,"shares":297592997,"floatShares":295000000,"postHourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.86,"latestTime":"17:07 EST","volume":50486,"amount":8121175.98,"timestamp":1764972469359},"overnightTrading":{"tag":"夜盘","latestPrice":160.86,"preClose":160.86,"latestTime":"20251208 04:00 EST","volume":1,"amount":161,"timestamp":1765184402322},"impliedVol":0.2782,"impliedVolPercentile":0.1928},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.004294,"change":-2.47,"latestPrice":572.77,"close":572.77,"volume":1873706,"market":"US","high":579.09,"low":569.62,"preClose":575.24,"open":578,"turnoverRate":0.004987,"peRate":33.077566,"amplitude":0.016463,"marketValue":215194304953.43,"askSize":25,"bidSize":25,"askPrice":579.2,"bidPrice":576.05,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.030567,"changeRate20Day":0.011997,"changeRate60Day":0.165564,"changeRateWTD":0,"changeRateMTD":-0.030567,"changeRateQTD":0.18092,"changeRateYTD":0.100994,"amount":1072925065.791138,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.537987,"pbRate":4.218007,"volumeRatio":1.238083,"committee":0,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.003997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002933,"floatMarketCap":215194304953.43,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘前","latestPrice":577.12,"preClose":572.77,"latestTime":"04:49 EST","volume":23,"amount":13276.29,"timestamp":1765187350530},"preHourTrading":{"tag":"盘前","latestPrice":577.12,"preClose":572.77,"latestTime":"04:49 EST","volume":23,"amount":13276.29,"timestamp":1765187350530},"postHourTrading":{"tag":"盘后","latestPrice":572.77,"preClose":572.77,"latestTime":"19:05 EST","volume":666436,"amount":381714246.251,"timestamp":1764979521345},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":572.77,"latestTime":"20251208 04:00 EST","volume":623,"amount":358816,"timestamp":1765184402284},"impliedVol":0.2668,"impliedVolPercentile":0.245},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.00529,"change":-0.97,"latestPrice":182.41,"close":182.41,"volume":143971098,"market":"US","high":184.66,"low":180.91,"preClose":183.38,"open":183.89,"turnoverRate":0.006147,"peRate":45.149248,"amplitude":0.020449,"marketValue":4432563000000,"askSize":49,"bidSize":265,"askPrice":182.67,"bidPrice":182.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030565,"changeRate20Day":-0.030147,"changeRate60Day":0.029576,"changeRateWTD":0,"changeRateMTD":0.030565,"changeRateQTD":-0.02235,"changeRateYTD":0.358329,"amount":26240296749.62622,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.458274,"pbRate":37.280697,"volumeRatio":0.872946,"committee":0.743421,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4272058821199.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.66,"preClose":182.41,"latestTime":"05:40 EST","volume":94757,"amount":17275981.58403,"timestamp":1765190402850},"preHourTrading":{"tag":"盘前","latestPrice":182.66,"preClose":182.41,"latestTime":"05:40 EST","volume":94757,"amount":17275981.58403,"timestamp":1765190402850},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":182.41,"latestTime":"19:59 EST","volume":6781411,"amount":1236885562.232797,"timestamp":1764982799416},"overnightTrading":{"tag":"夜盘","latestPrice":182.51,"preClose":182.41,"latestTime":"20251208 04:00 EST","volume":630950,"amount":115214812,"timestamp":1765184402327},"impliedVol":0.4254,"impliedVolPercentile":0.2972},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.005588,"change":-7.95,"latestPrice":1414.86,"close":1414.86,"volume":103912,"market":"US","high":1430.83,"low":1404.45,"preClose":1422.81,"open":1422.82,"turnoverRate":0.005133,"peRate":35.276065,"amplitude":0.018541,"marketValue":28903389692.7,"askSize":10,"bidSize":4,"askPrice":1543.58,"bidPrice":1387,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.04189,"changeRate20Day":-0.017199,"changeRate60Day":0.103015,"changeRateWTD":0,"changeRateMTD":-0.04189,"changeRateQTD":0.152532,"changeRateYTD":0.156234,"amount":146967896.609375,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.786862,"pbRate":-115.985641,"volumeRatio":0.864802,"committee":-0.428571,"roa":0.204806,"roe":29.51455,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28641385917.899998,"shortable":3,"shares":20428445,"floatShares":20243265,"hourTrading":{"tag":"盘前","latestPrice":1410.62,"preClose":1414.86,"latestTime":"05:04 EST","volume":1,"amount":1410.62,"timestamp":1765188247944},"preHourTrading":{"tag":"盘前","latestPrice":1410.62,"preClose":1414.86,"latestTime":"05:04 EST","volume":1,"amount":1410.62,"timestamp":1765188247944},"postHourTrading":{"tag":"盘后","latestPrice":1414.86,"preClose":1414.86,"latestTime":"18:28 EST","volume":10947,"amount":15488460.99,"timestamp":1764977312978},"overnightTrading":{"tag":"夜盘","latestPrice":1407.45,"preClose":1414.86,"latestTime":"20251208 04:00 EST","volume":1,"amount":1407,"timestamp":1765184402322},"impliedVol":0.2836,"impliedVolPercentile":0.1486},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.007459,"change":-0.15,"latestPrice":19.96,"close":19.96,"volume":2022030,"market":"US","high":20.61,"low":19.94,"preClose":20.11,"open":20.37,"turnoverRate":0.015305,"peRate":0,"amplitude":0.033317,"marketValue":2927370186.68,"askSize":186,"bidSize":100,"askPrice":20.79,"bidPrice":18.02,"week52High":26.18,"week52Low":10.57,"changeRate5Day":0.025167,"changeRate20Day":0.385149,"changeRate60Day":0.346829,"changeRateWTD":0,"changeRateMTD":0.025167,"changeRateQTD":0.374656,"changeRateYTD":-0.020608,"amount":40615100.979195,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.160634,"volumeRatio":1.285737,"committee":-0.300699,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636962665.68,"shortable":3,"shares":146661833,"floatShares":132112358,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.96,"latestTime":"19:26 EST","volume":81206,"amount":1620684.25,"timestamp":1764980783952},"overnightTrading":{"tag":"夜盘","latestPrice":20.23,"preClose":19.96,"latestTime":"20251208 04:00 EST","volume":9,"amount":184,"timestamp":1765184402013},"impliedVol":0.594,"impliedVolPercentile":0.1847},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.007479,"change":-0.14,"latestPrice":18.58,"close":18.58,"volume":3366090,"market":"US","high":18.92,"low":18.55,"preClose":18.72,"open":18.89,"turnoverRate":0.005865,"peRate":19.068516,"amplitude":0.019765,"marketValue":28778645684.32,"askSize":21,"bidSize":100,"askPrice":18.98,"bidPrice":18.58,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.007046,"changeRate20Day":-0.16719,"changeRate60Day":-0.274785,"changeRateWTD":0,"changeRateMTD":0.007046,"changeRateQTD":-0.203942,"changeRateYTD":0.637004,"amount":62768235.669022,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.477654,"pbRate":0.347774,"volumeRatio":1.020836,"committee":0.652893,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009688,"floatMarketCap":10664443645.96,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.58,"latestTime":"04:00 EST","volume":4,"amount":74.32,"timestamp":1765184423576},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.58,"latestTime":"04:00 EST","volume":4,"amount":74.32,"timestamp":1765184423576},"postHourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"overnightTrading":{"tag":"夜盘","latestPrice":18.6,"preClose":18.58,"latestTime":"20251208 04:00 EST","volume":3967,"amount":73766,"timestamp":1765184402324},"impliedVol":0.4068,"impliedVolPercentile":0.1767},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.007578,"change":-1.23,"latestPrice":161.08,"close":161.08,"volume":5440089,"market":"US","high":163.15,"low":158.94,"preClose":162.31,"open":161.95,"turnoverRate":0.004468,"peRate":118.84455,"amplitude":0.025938,"marketValue":209700853526.6,"askSize":50,"bidSize":2,"askPrice":162.87,"bidPrice":162.28,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.015381,"changeRate20Day":0.032233,"changeRate60Day":0.110667,"changeRateWTD":0,"changeRateMTD":0.015381,"changeRateQTD":0.083911,"changeRateYTD":0.514906,"amount":874630192.762161,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":102.903898,"pbRate":16.761318,"volumeRatio":0.768849,"committee":-0.923077,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196135808506.16,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":161.08,"latestTime":"05:38 EST","volume":108,"amount":17545.64004,"timestamp":1765190309613},"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":161.08,"latestTime":"05:38 EST","volume":108,"amount":17545.64004,"timestamp":1765190309613},"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":161.08,"latestTime":"19:59 EST","volume":285146,"amount":45913804.40048,"timestamp":1764982784260},"overnightTrading":{"tag":"夜盘","latestPrice":161.66,"preClose":161.08,"latestTime":"20251208 04:00 EST","volume":2322,"amount":375201,"timestamp":1765184402291},"impliedVol":0.4971,"impliedVolPercentile":0.3052},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.00946,"change":-0.0085,"latestPrice":0.89,"close":0.89,"volume":1894394,"market":"US","high":0.9393,"low":0.85,"preClose":0.8985,"open":0.891,"turnoverRate":0.0184,"peRate":0,"amplitude":0.099388,"marketValue":97253066.12,"askSize":41,"bidSize":25,"askPrice":0.89,"bidPrice":0.88,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":-0.079723,"changeRate20Day":-0.118812,"changeRate60Day":-0.44375,"changeRateWTD":0,"changeRateMTD":-0.079723,"changeRateQTD":-0.410596,"changeRateYTD":-0.447205,"amount":1704299.988426,"eps":-0.722161,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.665875,"volumeRatio":1.120229,"committee":-0.242424,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":-0.004029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91632717.01,"shortable":0,"shares":109273108,"floatShares":102958109,"hourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.89,"latestTime":"05:23 EST","volume":562,"amount":499.987515,"timestamp":1765189413532},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.89,"latestTime":"05:23 EST","volume":562,"amount":499.987515,"timestamp":1765189413532},"postHourTrading":{"tag":"盘后","latestPrice":0.9033,"preClose":0.89,"latestTime":"19:51 EST","volume":2617,"amount":2352.9769,"timestamp":1764982284186},"overnightTrading":{"tag":"夜盘","latestPrice":0.8699,"preClose":0.89,"latestTime":"20251208 04:00 EST","volume":5088,"amount":4429,"timestamp":1765184402265},"impliedVol":2.1257,"impliedVolPercentile":0.9317},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.010191,"change":-0.7,"latestPrice":67.99,"close":67.99,"volume":3435163,"market":"US","high":68.61,"low":67.3,"preClose":68.69,"open":68.45,"turnoverRate":0.0128,"peRate":101.658774,"amplitude":0.019071,"marketValue":22441706647.62,"askSize":100,"bidSize":144,"askPrice":68.68,"bidPrice":68.03,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.04172,"changeRate20Day":0.030776,"changeRate60Day":-0.164845,"changeRateWTD":0,"changeRateMTD":-0.04172,"changeRateQTD":-0.06965,"changeRateYTD":0.11642,"amount":233635637.96347,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":420.626083,"pbRate":6.802816,"volumeRatio":0.716113,"committee":0.180328,"roa":0.006307,"roe":0.075997,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18247305506.039997,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.99,"latestTime":"05:32 EST","volume":2021,"amount":138048.40658,"timestamp":1765189946806},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.99,"latestTime":"05:32 EST","volume":2021,"amount":138048.40658,"timestamp":1765189946806},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.99,"latestTime":"19:59 EST","volume":125210,"amount":8513387.184,"timestamp":1764982744518},"overnightTrading":{"tag":"夜盘","latestPrice":68.19,"preClose":67.99,"latestTime":"20251208 04:00 EST","volume":1285,"amount":87611,"timestamp":1765184402282},"impliedVol":0.6379,"impliedVolPercentile":0.1968},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.010392,"change":-1.59,"latestPrice":151.41,"close":151.41,"volume":6441190,"market":"US","high":153.05,"low":150.075,"preClose":153,"open":153,"turnoverRate":0.020354,"peRate":488.68103,"amplitude":0.019444,"marketValue":53095058106.09,"askSize":5,"bidSize":20,"askPrice":152.9,"bidPrice":152.19,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.053747,"changeRate20Day":-0.20653,"changeRate60Day":0.088106,"changeRateWTD":0,"changeRateMTD":-0.053747,"changeRateQTD":0.063272,"changeRateYTD":0.059626,"amount":974532704.559326,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":277.011909,"pbRate":15.438568,"volumeRatio":1.677956,"committee":0.6,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47914280910.93,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":152.38,"preClose":151.41,"latestTime":"04:51 EST","volume":37,"amount":5628.47996,"timestamp":1765187469892},"preHourTrading":{"tag":"盘前","latestPrice":152.38,"preClose":151.41,"latestTime":"04:51 EST","volume":37,"amount":5628.47996,"timestamp":1765187469892},"postHourTrading":{"tag":"盘后","latestPrice":151.78,"preClose":151.41,"latestTime":"19:52 EST","volume":617969,"amount":93567267.854,"timestamp":1764982357985},"overnightTrading":{"tag":"夜盘","latestPrice":152.12,"preClose":151.41,"latestTime":"20251208 04:00 EST","volume":1329,"amount":202525,"timestamp":1765184402283},"impliedVol":0.4014,"impliedVolPercentile":0.241},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010487,"change":-1.42,"latestPrice":133.99,"close":133.99,"volume":3579950,"market":"US","high":138.11,"low":133.755,"preClose":135.41,"open":136.07,"turnoverRate":0.011491,"peRate":58.389294,"amplitude":0.032162,"marketValue":79324750956.66,"askSize":15,"bidSize":302,"askPrice":135.5,"bidPrice":134,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.036113,"changeRate20Day":-0.127442,"changeRate60Day":-0.318117,"changeRateWTD":0,"changeRateMTD":-0.036113,"changeRateQTD":-0.250322,"changeRateYTD":0.262865,"amount":484762626.755524,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":173.387666,"pbRate":7.780204,"volumeRatio":1.098806,"committee":0.905363,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41743848894.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":133.99,"latestTime":"04:43 EST","volume":404,"amount":54342.25816,"timestamp":1765187035777},"preHourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":133.99,"latestTime":"04:43 EST","volume":404,"amount":54342.25816,"timestamp":1765187035777},"postHourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":133.99,"latestTime":"19:59 EST","volume":30833,"amount":4131981.6255,"timestamp":1764982763002},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.99,"latestTime":"20251208 04:00 EST","volume":4001,"amount":536953,"timestamp":1765184402315},"impliedVol":0.4145,"impliedVolPercentile":0.2932},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.015516,"change":-7.22,"latestPrice":458.12,"close":458.12,"volume":627353,"market":"US","high":473.5,"low":455.32,"preClose":465.34,"open":468.29,"turnoverRate":0.004973,"peRate":1388.852699,"amplitude":0.039068,"marketValue":60523982302.16,"askSize":40,"bidSize":40,"askPrice":497.39,"bidPrice":320.08,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.015269,"changeRate20Day":0.040024,"changeRate60Day":-0.022323,"changeRateWTD":0,"changeRateMTD":0.015269,"changeRateQTD":0.004649,"changeRateYTD":0.946879,"amount":288093658.075226,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":258.766716,"volumeRatio":0.638123,"committee":0,"roa":0.036533,"roe":0.327251,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57794058965.76,"shortable":3,"shares":132113818,"floatShares":126154848,"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":458.12,"latestTime":"19:40 EST","volume":32559,"amount":14910709.22,"timestamp":1764981620307},"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":458.12,"latestTime":"20251208 04:00 EST","volume":31,"amount":14136,"timestamp":1765184401960},"impliedVol":0.4498,"impliedVolPercentile":0.7149},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.015675,"change":-3.2,"latestPrice":200.95,"close":200.95,"volume":1744564,"market":"US","high":205.31,"low":199.52,"preClose":204.15,"open":203.701,"turnoverRate":0.005615,"peRate":0,"amplitude":0.028361,"marketValue":70389000106.75,"askSize":100,"bidSize":1,"askPrice":219.05,"bidPrice":202.24,"week52High":260,"week52Low":89.42,"changeRate5Day":0.003696,"changeRate20Day":-0.110447,"changeRate60Day":-0.105458,"changeRateWTD":0,"changeRateMTD":0.003696,"changeRateQTD":-0.063563,"changeRateYTD":0.866178,"amount":350653504.109558,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.255504,"volumeRatio":1.021177,"committee":-0.980198,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62439684566.45,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":202.17,"preClose":200.95,"latestTime":"05:04 EST","volume":199,"amount":40163.45758,"timestamp":1765188241538},"preHourTrading":{"tag":"盘前","latestPrice":202.17,"preClose":200.95,"latestTime":"05:04 EST","volume":199,"amount":40163.45758,"timestamp":1765188241538},"postHourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.95,"latestTime":"19:59 EST","volume":35985,"amount":7231774.9738,"timestamp":1764982779624},"overnightTrading":{"tag":"夜盘","latestPrice":201.57,"preClose":200.95,"latestTime":"20251208 04:00 EST","volume":467,"amount":94093,"timestamp":1765184402296},"impliedVol":0.4716,"impliedVolPercentile":0.2008},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.016129,"change":-0.02,"latestPrice":1.22,"close":1.22,"volume":101323705,"market":"US","high":1.42,"low":1.21,"preClose":1.24,"open":1.25,"turnoverRate":0.230112,"peRate":0,"amplitude":0.169355,"marketValue":553355620.82,"askSize":500,"bidSize":9621,"askPrice":1.24,"bidPrice":1.23,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.242616,"changeRate20Day":0.02521,"changeRate60Day":-0.530769,"changeRateWTD":0,"changeRateMTD":0.242616,"changeRateQTD":-0.354497,"changeRateYTD":-0.675532,"amount":132028432.684885,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.705752,"volumeRatio":0.71385,"committee":0.901196,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537194537.02,"shortable":0,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"05:39 EST","volume":16259,"amount":19997.378215,"timestamp":1765190370188},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"05:39 EST","volume":16259,"amount":19997.378215,"timestamp":1765190370188},"postHourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.22,"latestTime":"19:59 EST","volume":2687112,"amount":3278842.073,"timestamp":1764982796109},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.22,"latestTime":"20251208 04:00 EST","volume":235581,"amount":287236,"timestamp":1765184402325},"impliedVol":2.1007,"impliedVolPercentile":0.7871},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.017628,"change":-0.48,"latestPrice":26.75,"close":26.75,"volume":16532441,"market":"US","high":27.365,"low":26.48,"preClose":27.23,"open":26.8,"turnoverRate":0.027785,"peRate":9.286886,"amplitude":0.032501,"marketValue":18071171016.25,"askSize":400,"bidSize":600,"askPrice":27.89,"bidPrice":27.81,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.024119,"changeRate20Day":0.017884,"changeRate60Day":-0.23484,"changeRateWTD":0,"changeRateMTD":0.024119,"changeRateQTD":-0.16848,"changeRateYTD":-0.077586,"amount":443815227.747669,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.751719,"pbRate":3.745345,"volumeRatio":1.609684,"committee":0.2,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15916513781.75,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":26.75,"latestTime":"05:35 EST","volume":11663,"amount":323245.17672,"timestamp":1765190154064},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":26.75,"latestTime":"05:35 EST","volume":11663,"amount":323245.17672,"timestamp":1765190154064},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":26.75,"latestTime":"19:59 EST","volume":576370,"amount":15983430.5551,"timestamp":1764982796038},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":26.75,"latestTime":"20251208 04:00 EST","volume":15801,"amount":438829,"timestamp":1765184402311},"impliedVol":0.3949,"impliedVolPercentile":0.261},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019597,"change":-1.48,"latestPrice":74.04,"close":74.04,"volume":1847382,"market":"US","high":75.86,"low":73.56,"preClose":75.52,"open":75.38,"turnoverRate":0.008253,"peRate":0,"amplitude":0.030456,"marketValue":17921428645.2,"askSize":454,"bidSize":405,"askPrice":74.77,"bidPrice":73.24,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.004571,"changeRate20Day":0.024066,"changeRate60Day":-0.170606,"changeRateWTD":0,"changeRateMTD":-0.004571,"changeRateQTD":-0.039066,"changeRateYTD":-0.000135,"amount":137669479.714783,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.59003,"volumeRatio":1.139048,"committee":-0.057043,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16573474100.760002,"shortable":3,"shares":242050630,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.04,"latestTime":"19:34 EST","volume":71669,"amount":5307713.7329,"timestamp":1764981262249},"overnightTrading":{"tag":"夜盘","latestPrice":74.04,"preClose":74.04,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.4077,"impliedVolPercentile":0.2972},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.020172,"change":-1.48,"latestPrice":71.89,"close":71.89,"volume":402087,"market":"US","high":73.7,"low":71.41,"preClose":73.37,"open":73.37,"turnoverRate":0.001796,"peRate":0,"amplitude":0.031212,"marketValue":17401019790.7,"askSize":173,"bidSize":273,"askPrice":72.88,"bidPrice":71.4,"week52High":90.22,"week52Low":56.63,"changeRate5Day":-0.006358,"changeRate20Day":0.030977,"changeRate60Day":-0.161633,"changeRateWTD":0,"changeRateMTD":-0.006358,"changeRateQTD":-0.034256,"changeRateYTD":0.014679,"amount":29081085.228905,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.485781,"volumeRatio":1.005663,"committee":0.224215,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16092207632.41,"shortable":3,"shares":242050630,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":71.89,"latestTime":"05:40 EST","volume":8,"amount":580.16,"timestamp":1765190426620},"preHourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":71.89,"latestTime":"05:40 EST","volume":8,"amount":580.16,"timestamp":1765190426620},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.89,"latestTime":"18:26 EST","volume":30897,"amount":2221242.32,"timestamp":1764977168090},"overnightTrading":{"tag":"夜盘","latestPrice":71.89,"preClose":71.89,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.3677,"impliedVolPercentile":0.1245},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.020632,"change":-5.05,"latestPrice":239.71,"close":239.71,"volume":1772171,"market":"US","high":245,"low":238.65,"preClose":244.76,"open":244.69,"turnoverRate":0.006993,"peRate":37.86654,"amplitude":0.025944,"marketValue":61557528000,"askSize":2,"bidSize":1,"askPrice":244,"bidPrice":225,"week52High":351.225,"week52Low":238.65,"changeRate5Day":-0.031944,"changeRate20Day":-0.022549,"changeRate60Day":-0.202588,"changeRateWTD":0,"changeRateMTD":-0.031944,"changeRateQTD":-0.226093,"changeRateYTD":-0.155505,"amount":426212236.283676,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":36.135951,"pbRate":2.652679,"volumeRatio":1.328873,"committee":-0.333333,"roa":0.023021,"roe":0.090666,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.010638,"floatMarketCap":60748279984.340004,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":240.3,"preClose":239.71,"latestTime":"04:35 EST","volume":153,"amount":36767.00925,"timestamp":1765186535959},"preHourTrading":{"tag":"盘前","latestPrice":240.3,"preClose":239.71,"latestTime":"04:35 EST","volume":153,"amount":36767.00925,"timestamp":1765186535959},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":239.71,"latestTime":"19:57 EST","volume":60681,"amount":14546169.01,"timestamp":1764982672116},"overnightTrading":{"tag":"夜盘","latestPrice":240.05,"preClose":239.71,"latestTime":"20251208 04:00 EST","volume":5,"amount":1200,"timestamp":1765184401885},"impliedVol":0.2817,"impliedVolPercentile":0.7108}]}}}