美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,273.19

+17.940.55%

涨家数：27

跌家数：67

平家数：- -

市盈率：- -

高：3,278.84

开：3,255.28

低：3,253.41

收：3,255.25

成交量：8.29亿

成交额：1,510.90亿

市值：21.26万亿

流通市值：19.66万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Penumbra Inc US PEN	272.73	-1.33%	-3.6700	45.45万	1.25亿	106.36亿
STAAR Surgical Company US STAA	27.7	-1.35%	-0.3800	38.49万	1,074.61万	13.73亿
直觉外科公司 US ISRG	449.68	-1.35%	-6.1700	221.91万	9.99亿	1,612.00亿
万事达 US MA	580.41	-1.41%	-8.3200	224.32万	13.06亿	5,246.98亿
赛富时 US CRM	242.76	-1.43%	-3.5200	838.62万	20.43亿	2,311.08亿
Workday US WDAY	223.39	-1.45%	-3.2800	268.33万	6.00亿	596.45亿
Cloudflare, Inc. US NET	221.32	-1.48%	-3.3200	155.41万	3.45亿	771.26亿
Snowflake US SNOW	221.15	-1.51%	-3.3800	263.47万	5.85亿	749.26亿
瑞思迈 US RMD	270.14	-1.63%	-4.4700	125.77万	3.40亿	395.53亿
Zillow Class A US ZG	84.34	-1.64%	-1.4100	43.66万	3,698.84万	204.33亿
Zillow US Z	87.78	-1.67%	-1.4900	173.32万	1.53亿	212.67亿
SiteOne Landscape Supply, Inc. US SITE	139.58	-1.70%	-2.4100	35.81万	5,013.62万	62.27亿
梅特勒-托利多 US MTD	1259.54	-1.81%	-23.1800	10.90万	1.38亿	259.45亿
Datadog US DDOG	136.5	-1.90%	-2.6500	303.41万	4.17亿	476.04亿
MarketAxess Holdings US MKTX	184.85	-1.92%	-3.6100	64.86万	1.21亿	69.07亿
Roku Inc US ROKU	94.52	-1.94%	-1.8700	383.35万	3.60亿	139.26亿
Appian Corp US APPN	30.78	-2.29%	-0.7200	52.01万	1,604.36万	22.79亿
马丁-玛丽埃塔材料 US MLM	615.86	-2.42%	-15.2600	33.14万	2.05亿	371.40亿
腾讯音乐 US TME	25	-2.42%	-0.6200	381.75万	9,527.46万	387.23亿
赛默飞世尔 US TMO	479.46	-2.43%	-11.9500	154.32万	7.45亿	1,810.50亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3273.1895,"timestamp":1757707199999,"preClose":3255.2522,"halted":0,"volume":828609253,"delay":0,"changeRate":0.00551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.937256,"latestTime":"09-12 16:00:00 EDT","open":3255.278,"high":3278.841,"low":3253.4065,"amount":151090061620.35806,"amplitude":0.007813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212591,"peRate":37.037843,"turnoverRate":0.008614,"increases":27,"decrements":67,"flats":0,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3278.841,"amplitude":0.007813,"preClose":3255.2522,"low":3253.4065,"pbRate":"9.212591","latestPrice":3273.1895,"volume":828609253,"delay":0,"open":3255.278,"prevYearClose":2742.1309,"prevWeekClose":3173.9258,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3173.9258,"twentyDayClose":3171.0369,"sixtyDayClose":2835.9373,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":37.037843,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5,"timestamp":1757707199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.013278,"change":-3.67,"latestPrice":272.73,"close":272.73,"volume":454545,"market":"US","high":280.14,"low":271.76,"preClose":276.4,"open":274.78,"turnoverRate":0.012016,"peRate":72.949279,"amplitude":0.030318,"marketValue":10636232452.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":184.8,"changeRate5Day":-0.031017,"changeRate20Day":0.07709,"changeRate60Day":0.06556,"changeRateWTD":-0.031017,"changeRateMTD":0.00033,"changeRateQTD":0.062736,"changeRateYTD":0.148434,"amount":124697085.441284,"eps":3.738625,"lyrEps":0.362688,"lyrPeRate":751.968634,"pbRate":8.219965,"volumeRatio":0.845144,"roa":0.062036,"roe":0.120319,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10317049714.92,"shortable":3,"shares":38999129,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":272.73,"preClose":272.73,"latestTime":"19:57 EDT","volume":23569,"amount":6429141.75,"timestamp":1757721442916},"preHourTrading":{"tag":"盘前","latestPrice":276.06,"preClose":276.4,"latestTime":"04:54 EDT","volume":2,"amount":552.73,"timestamp":1757667280367},"postHourTrading":{"tag":"盘后","latestPrice":272.73,"preClose":272.73,"latestTime":"19:57 EDT","volume":23569,"amount":6429141.75,"timestamp":1757721442916},"overnightTrading":{"tag":"夜盘","latestPrice":272.73,"preClose":272.73,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722477},"impliedVol":0.3693,"impliedVolPercentile":0.108},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":-0.013533,"change":-0.38,"latestPrice":27.7,"close":27.7,"volume":384929,"market":"US","high":28.13,"low":27.7,"preClose":28.08,"open":27.9,"turnoverRate":0.012841,"peRate":0,"amplitude":0.015313,"marketValue":1372619069.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6,"week52Low":13.5,"changeRate5Day":-0.00859,"changeRate20Day":-0.030452,"changeRate60Day":0.665664,"changeRateWTD":-0.00859,"changeRateMTD":0.012427,"changeRateQTD":0.650775,"changeRateYTD":0.140387,"amount":10746113.48189,"eps":-1.931518,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":4.078221,"volumeRatio":0.673331,"roa":-0.107089,"roe":-0.255529,"changeRate5Min":-0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830333510.3,"shortable":3,"shares":49553035,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"16:57 EDT","volume":8615,"amount":238635.5,"timestamp":1757710648224},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"16:57 EDT","volume":8615,"amount":238635.5,"timestamp":1757710648224},"overnightTrading":{"tag":"夜盘","latestPrice":27.7,"preClose":27.7,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722489},"impliedVol":0.6286,"impliedVolPercentile":0.34},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.013535,"change":-6.17,"latestPrice":449.68,"close":449.68,"volume":2219085,"market":"US","high":454.15,"low":448.15,"preClose":455.85,"open":453.19,"turnoverRate":0.006228,"peRate":62.726833,"amplitude":0.013162,"marketValue":161199715218.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.036799,"changeRate20Day":-0.057433,"changeRate60Day":-0.121907,"changeRateWTD":-0.036799,"changeRateMTD":-0.049895,"changeRateQTD":-0.172485,"changeRateYTD":-0.138478,"amount":998796560.103149,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":68.770492,"pbRate":9.032972,"volumeRatio":1.028024,"roa":0.090147,"roe":0.160398,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160225810865.12,"shortable":3,"shares":358476506,"floatShares":356310734,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":449.68,"latestTime":"19:59 EDT","volume":249926,"amount":112387783.929,"timestamp":1757721593808},"preHourTrading":{"tag":"盘前","latestPrice":454.41,"preClose":455.85,"latestTime":"09:29 EDT","volume":1497,"amount":680261.23104,"timestamp":1757683784402},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":449.68,"latestTime":"19:59 EDT","volume":249926,"amount":112387783.929,"timestamp":1757721593808},"overnightTrading":{"tag":"夜盘","latestPrice":450.8,"preClose":449.68,"latestTime":"20250915 02:00 EDT","volume":341,"amount":153855,"timestamp":1757916037888},"impliedVol":0.2782,"impliedVolPercentile":0.304},{"symbol":"MA","nameCN":"万事达","changeRate":-0.014132,"change":-8.32,"latestPrice":580.41,"close":580.41,"volume":2243171,"market":"US","high":589.21,"low":580,"preClose":588.73,"open":586.44,"turnoverRate":0.002504,"peRate":39.136842,"amplitude":0.015644,"marketValue":524697510313.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006522,"changeRate20Day":-0.005739,"changeRate60Day":0.019247,"changeRateWTD":-0.006522,"changeRateMTD":-0.024996,"changeRateQTD":0.032868,"changeRateYTD":0.102247,"amount":1306150252.790588,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":41.702601,"pbRate":66.814913,"volumeRatio":0.967583,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005065,"floatMarketCap":520049739681,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"preHourTrading":{"tag":"盘前","latestPrice":587.1,"preClose":588.73,"latestTime":"09:29 EDT","volume":318,"amount":186789.40308,"timestamp":1757683799412},"postHourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"overnightTrading":{"tag":"夜盘","latestPrice":580.02,"preClose":580.41,"latestTime":"20250915 02:10 EDT","volume":38,"amount":22097,"timestamp":1757916650859},"impliedVol":0.2008,"impliedVolPercentile":0.3},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.014293,"change":-3.52,"latestPrice":242.76,"close":242.76,"volume":8386246,"market":"US","high":247.5888,"low":241.25,"preClose":246.28,"open":246.095,"turnoverRate":0.009011,"peRate":35.278685,"amplitude":0.025738,"marketValue":231107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.031903,"changeRate20Day":0.040237,"changeRate60Day":-0.076115,"changeRateWTD":-0.031903,"changeRateMTD":-0.052644,"changeRateQTD":-0.109758,"changeRateYTD":-0.273891,"amount":2042552391.754303,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.685195,"pbRate":3.768385,"volumeRatio":0.76459,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006723,"floatMarketCap":225923789978.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"preHourTrading":{"tag":"盘前","latestPrice":245.73,"preClose":246.28,"latestTime":"09:28 EDT","volume":9299,"amount":2292402.31262,"timestamp":1757683692426},"postHourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"overnightTrading":{"tag":"夜盘","latestPrice":243.8,"preClose":242.76,"latestTime":"20250915 02:27 EDT","volume":4224,"amount":1030519,"timestamp":1757917637763},"impliedVol":0.3211,"impliedVolPercentile":0.468},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.01447,"change":-3.28,"latestPrice":223.39,"close":223.39,"volume":2683342,"market":"US","high":227.36,"low":222.11,"preClose":226.67,"open":226.17,"turnoverRate":0.012535,"peRate":103.365215,"amplitude":0.023161,"marketValue":59645130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.033279,"changeRate20Day":0.006624,"changeRate60Day":-0.079563,"changeRateWTD":-0.033279,"changeRateMTD":-0.03219,"changeRateQTD":-0.069208,"changeRateYTD":-0.134248,"amount":600198167.820892,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":112.653569,"pbRate":6.502958,"volumeRatio":0.987244,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47822449703.06,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":223.2001,"preClose":223.39,"latestTime":"19:25 EDT","volume":171644,"amount":38347296.4,"timestamp":1757719556293},"preHourTrading":{"tag":"盘前","latestPrice":225.58,"preClose":226.67,"latestTime":"09:27 EDT","volume":29,"amount":6550.47998,"timestamp":1757683620044},"postHourTrading":{"tag":"盘后","latestPrice":223.2001,"preClose":223.39,"latestTime":"19:25 EDT","volume":171644,"amount":38347296.4,"timestamp":1757719556293},"overnightTrading":{"tag":"夜盘","latestPrice":223.2,"preClose":223.39,"latestTime":"20250915 01:43 EDT","volume":83,"amount":18544,"timestamp":1757914991336},"impliedVol":0.3292,"impliedVolPercentile":0.464},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014779,"change":-3.32,"latestPrice":221.32,"close":221.32,"volume":1554055,"market":"US","high":225.52,"low":220.43,"preClose":224.64,"open":223.8,"turnoverRate":0.005001,"peRate":0,"amplitude":0.022658,"marketValue":77125944834.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":77.6,"changeRate5Day":0.032132,"changeRate20Day":0.132767,"changeRate60Day":0.221211,"changeRateWTD":0.032132,"changeRateMTD":0.060419,"changeRateQTD":0.130164,"changeRateYTD":1.055349,"amount":345353059.401855,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":62.212039,"volumeRatio":0.709735,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68769101708.12,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":221.32,"latestTime":"19:59 EDT","volume":89058,"amount":19710346.4362,"timestamp":1757721595032},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":224.64,"latestTime":"09:29 EDT","volume":1355,"amount":304240.19605,"timestamp":1757683798002},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":221.32,"latestTime":"19:59 EDT","volume":89058,"amount":19710346.4362,"timestamp":1757721595032},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":221.32,"latestTime":"20250915 02:08 EDT","volume":240,"amount":52920,"timestamp":1757916512914},"impliedVol":0.4305,"impliedVolPercentile":0.148},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015054,"change":-3.38,"latestPrice":221.15,"close":221.15,"volume":2634682,"market":"US","high":224.815,"low":220.81,"preClose":224.53,"open":224.5,"turnoverRate":0.008239,"peRate":0,"amplitude":0.017837,"marketValue":74925620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.019638,"changeRate20Day":0.134684,"changeRate60Day":0.055861,"changeRateWTD":-0.019638,"changeRateMTD":-0.073368,"changeRateQTD":-0.011708,"changeRateYTD":0.432226,"amount":584707720.592773,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.578903,"volumeRatio":0.556865,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70715957655.1,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"preHourTrading":{"tag":"盘前","latestPrice":224.3,"preClose":224.53,"latestTime":"09:29 EDT","volume":7249,"amount":1630116.12038,"timestamp":1757683743364},"postHourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"overnightTrading":{"tag":"夜盘","latestPrice":220.6,"preClose":221.15,"latestTime":"20250915 02:08 EDT","volume":2060,"amount":454468,"timestamp":1757916491943},"impliedVol":0.3421,"impliedVolPercentile":0.096},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.016278,"change":-4.47,"latestPrice":270.14,"close":270.14,"volume":1257654,"market":"US","high":273.555,"low":269,"preClose":274.61,"open":273.15,"turnoverRate":0.008643,"peRate":28.405888,"amplitude":0.016587,"marketValue":39552504607.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.024941,"changeRate20Day":-0.051208,"changeRate60Day":0.080171,"changeRateWTD":-0.024941,"changeRateMTD":-0.015919,"changeRateQTD":0.047054,"changeRateYTD":0.18125,"amount":340151307.743225,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":28.29529,"pbRate":6.627587,"volumeRatio":1.545942,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007848,"floatMarketCap":39307152383.72,"shortable":3,"shares":146414839,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":270.14,"preClose":270.14,"latestTime":"18:45 EDT","volume":381280,"amount":102998990.74,"timestamp":1757717142439},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":274.61,"latestTime":"09:22 EDT","volume":19,"amount":5209.13975,"timestamp":1757683337105},"postHourTrading":{"tag":"盘后","latestPrice":270.14,"preClose":270.14,"latestTime":"18:45 EDT","volume":381280,"amount":102998990.74,"timestamp":1757717142439},"overnightTrading":{"tag":"夜盘","latestPrice":271.49,"preClose":270.14,"latestTime":"20250915 02:00 EDT","volume":36,"amount":9777,"timestamp":1757916052413},"impliedVol":0.253,"impliedVolPercentile":0.088},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.016443,"change":-1.41,"latestPrice":84.34,"close":84.34,"volume":436590,"market":"US","high":85.5,"low":84.24,"preClose":85.75,"open":85.24,"turnoverRate":0.00195,"peRate":0,"amplitude":0.014694,"marketValue":20433234227.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.45,"week52Low":55.08,"changeRate5Day":-0.00519,"changeRate20Day":0.034466,"changeRate60Day":0.271138,"changeRateWTD":-0.00519,"changeRateMTD":0.035101,"changeRateQTD":0.231421,"changeRateYTD":0.190402,"amount":36988388.315964,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.305359,"volumeRatio":0.665566,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18879076251.46,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":84.34,"latestTime":"19:27 EDT","volume":2563,"amount":216178.04,"timestamp":1757719640874},"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":85.75,"latestTime":"09:26 EDT","volume":22,"amount":1915.47224,"timestamp":1757683604325},"postHourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":84.34,"latestTime":"19:27 EDT","volume":2563,"amount":216178.04,"timestamp":1757719640874},"overnightTrading":{"tag":"夜盘","latestPrice":85.62,"preClose":84.34,"latestTime":"20250915 02:24 EDT","volume":8,"amount":685,"timestamp":1757917491308},"impliedVol":0.3338,"impliedVolPercentile":0.028},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.016691,"change":-1.49,"latestPrice":87.78,"close":87.78,"volume":1733179,"market":"US","high":89.0615,"low":87.7,"preClose":89.27,"open":88.8,"turnoverRate":0.007743,"peRate":0,"amplitude":0.015251,"marketValue":21266650468.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.93,"week52Low":56.82,"changeRate5Day":-0.001252,"changeRate20Day":0.029436,"changeRate60Day":0.297945,"changeRateWTD":-0.001252,"changeRateMTD":0.041158,"changeRateQTD":0.253105,"changeRateYTD":0.185415,"amount":152826025.590073,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.480963,"volumeRatio":0.603517,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19649102600.82,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":88.6799,"preClose":87.78,"latestTime":"19:57 EDT","volume":42568,"amount":3737017.1502,"timestamp":1757721454775},"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":89.27,"latestTime":"09:28 EDT","volume":1188,"amount":106276.43664,"timestamp":1757683680645},"postHourTrading":{"tag":"盘后","latestPrice":88.6799,"preClose":87.78,"latestTime":"19:57 EDT","volume":42568,"amount":3737017.1502,"timestamp":1757721454775},"overnightTrading":{"tag":"夜盘","latestPrice":88.23,"preClose":87.78,"latestTime":"20250915 02:26 EDT","volume":110,"amount":9695,"timestamp":1757917603724},"impliedVol":0.3381,"impliedVolPercentile":0.044},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":-0.016973,"change":-2.41,"latestPrice":139.58,"close":139.58,"volume":358140,"market":"US","high":141.27,"low":139.325,"preClose":141.99,"open":140.73,"turnoverRate":0.008157,"peRate":50.913381,"amplitude":0.013698,"marketValue":6227024055.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.745,"week52Low":101.25,"changeRate5Day":-0.087534,"changeRate20Day":-0.012382,"changeRate60Day":0.196161,"changeRateWTD":-0.087534,"changeRateMTD":-0.025552,"changeRateQTD":0.154126,"changeRateYTD":0.05927,"amount":50136244.623413,"eps":2.741519,"lyrEps":2.749506,"lyrPeRate":50.765483,"pbRate":3.819557,"volumeRatio":0.482509,"roa":0.041632,"roe":0.07862,"changeRate5Min":-0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6128055415.3,"shortable":3,"shares":44612581,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":139.58,"preClose":139.58,"latestTime":"16:10 EDT","volume":8442,"amount":1178334.36,"timestamp":1757707803940},"preHourTrading":{"tag":"盘前","latestPrice":140.88,"preClose":141.99,"latestTime":"09:29 EDT","volume":172,"amount":24403.88116,"timestamp":1757683765583},"postHourTrading":{"tag":"盘后","latestPrice":139.58,"preClose":139.58,"latestTime":"16:10 EDT","volume":8442,"amount":1178334.36,"timestamp":1757707803940},"overnightTrading":{"tag":"夜盘","latestPrice":139.58,"preClose":139.58,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722449},"impliedVol":0.3111,"impliedVolPercentile":0.136},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.018071,"change":-23.18,"latestPrice":1259.54,"close":1259.54,"volume":109048,"market":"US","high":1279.42,"low":1255.22,"preClose":1282.72,"open":1279.42,"turnoverRate":0.005387,"peRate":31.88897,"amplitude":0.018866,"marketValue":25945314841.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":-0.03536,"changeRate20Day":-0.041183,"changeRate60Day":0.09471,"changeRateWTD":-0.03536,"changeRateMTD":-0.031898,"changeRateQTD":0.072204,"changeRateYTD":0.029305,"amount":137748855.879883,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":30.968042,"pbRate":-100.255087,"volumeRatio":0.968883,"roa":0.208234,"roe":29.51455,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25497201998.1,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1259.54,"preClose":1259.54,"latestTime":"16:15 EDT","volume":1239,"amount":1560558.52,"timestamp":1757708108288},"preHourTrading":{"tag":"盘前","latestPrice":1280.3,"preClose":1282.72,"latestTime":"09:23 EDT","volume":524,"amount":670931.3816,"timestamp":1757683401749},"postHourTrading":{"tag":"盘后","latestPrice":1259.54,"preClose":1259.54,"latestTime":"16:15 EDT","volume":1239,"amount":1560558.52,"timestamp":1757708108288},"overnightTrading":{"tag":"夜盘","latestPrice":1259.54,"preClose":1259.54,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722466},"impliedVol":0.2827,"impliedVolPercentile":0.132},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.019044,"change":-2.65,"latestPrice":136.5,"close":136.5,"volume":3034125,"market":"US","high":139.81,"low":136.24,"preClose":139.15,"open":138.905,"turnoverRate":0.009588,"peRate":374.516416,"amplitude":0.025656,"marketValue":47603709699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.003086,"changeRate20Day":0.096209,"changeRate60Day":0.0934,"changeRateWTD":0.003086,"changeRateMTD":-0.001317,"changeRateQTD":0.016154,"changeRateYTD":-0.04472,"amount":416924544.118881,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":249.733343,"pbRate":14.89591,"volumeRatio":0.696292,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43195953664.5,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":136.75,"preClose":136.5,"latestTime":"19:59 EDT","volume":108908,"amount":14866083.2137,"timestamp":1757721588033},"preHourTrading":{"tag":"盘前","latestPrice":139.02,"preClose":139.15,"latestTime":"09:29 EDT","volume":1211,"amount":168060.18222,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":136.75,"preClose":136.5,"latestTime":"19:59 EDT","volume":108908,"amount":14866083.2137,"timestamp":1757721588033},"overnightTrading":{"tag":"夜盘","latestPrice":136.81,"preClose":136.5,"latestTime":"20250915 02:01 EDT","volume":181,"amount":24730,"timestamp":1757916084643},"impliedVol":0.3838,"impliedVolPercentile":0.212},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.019155,"change":-3.61,"latestPrice":184.85,"close":184.85,"volume":648627,"market":"US","high":189.39,"low":184.62,"preClose":188.46,"open":188.32,"turnoverRate":0.017714,"peRate":31.046219,"amplitude":0.02531,"marketValue":6906693439.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":178.2,"changeRate5Day":-0.014133,"changeRate20Day":-0.014816,"changeRate60Day":-0.172931,"changeRateWTD":-0.014133,"changeRateMTD":0.005494,"changeRateQTD":-0.172338,"changeRateYTD":-0.182224,"amount":120653202.926651,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":25.349535,"pbRate":4.982519,"volumeRatio":0.830445,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.016229,"floatMarketCap":6768670010.75,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":184.85,"preClose":184.85,"latestTime":"18:32 EDT","volume":7700,"amount":1423357.12,"timestamp":1757716338048},"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":188.46,"latestTime":"09:29 EDT","volume":1209,"amount":227408.64432,"timestamp":1757683787057},"postHourTrading":{"tag":"盘后","latestPrice":184.85,"preClose":184.85,"latestTime":"18:32 EDT","volume":7700,"amount":1423357.12,"timestamp":1757716338048},"overnightTrading":{"tag":"夜盘","latestPrice":184.85,"preClose":184.85,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722463},"impliedVol":0.3207,"impliedVolPercentile":0.304},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0194,"change":-1.87,"latestPrice":94.52,"close":94.52,"volume":3833516,"market":"US","high":97.21,"low":92.4122,"preClose":96.39,"open":96.31,"turnoverRate":0.029653,"peRate":0,"amplitude":0.049775,"marketValue":13925691431.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":-0.00756,"changeRate20Day":0.080105,"changeRate60Day":0.172268,"changeRateWTD":-0.00756,"changeRateMTD":-0.021127,"changeRateQTD":0.075435,"changeRateYTD":0.271455,"amount":359541228.275818,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.375569,"volumeRatio":0.998651,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219330472.48,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.39,"latestTime":"09:28 EDT","volume":698,"amount":66984.38666,"timestamp":1757683724692},"postHourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"overnightTrading":{"tag":"夜盘","latestPrice":94.59,"preClose":94.52,"latestTime":"20250915 02:26 EDT","volume":233,"amount":22066,"timestamp":1757917573183},"impliedVol":0.4652,"impliedVolPercentile":0.088},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.022857,"change":-0.72,"latestPrice":30.78,"close":30.78,"volume":520056,"market":"US","high":31.6,"low":30.57,"preClose":31.5,"open":31.53,"turnoverRate":0.012906,"peRate":0,"amplitude":0.032698,"marketValue":2278703636.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":24,"changeRate5Day":0.006869,"changeRate20Day":0.035318,"changeRate60Day":0.027027,"changeRateWTD":0.006869,"changeRateMTD":0,"changeRateQTD":0.03081,"changeRateYTD":-0.066707,"amount":16043624.637863,"eps":-0.233987,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-42.401586,"volumeRatio":0.481785,"roa":-0.009254,"roe":-9.366225,"changeRate5Min":0.005225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240348277.7,"shortable":3,"shares":74031957,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"17:51 EDT","volume":8842,"amount":272157.169,"timestamp":1757713918346},"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.5,"latestTime":"08:56 EDT","volume":99,"amount":3111.989958,"timestamp":1757681785353},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"17:51 EDT","volume":8842,"amount":272157.169,"timestamp":1757713918346},"overnightTrading":{"tag":"夜盘","latestPrice":29.65,"preClose":30.78,"latestTime":"20250915 02:24 EDT","volume":3,"amount":89,"timestamp":1757917476585},"impliedVol":0.3847,"impliedVolPercentile":0.068},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":-0.024179,"change":-15.26,"latestPrice":615.86,"close":615.86,"volume":331389,"market":"US","high":629.44,"low":615.6,"preClose":631.12,"open":627.66,"turnoverRate":0.00554,"peRate":34.131052,"amplitude":0.021929,"marketValue":37140055007.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.23,"week52Low":441.945,"changeRate5Day":-0.010889,"changeRate20Day":0.005486,"changeRate60Day":0.137553,"changeRateWTD":-0.010889,"changeRateMTD":-0.000876,"changeRateQTD":0.121867,"changeRateYTD":0.192372,"amount":205248742.337219,"eps":18.04398,"lyrEps":32.491856,"lyrPeRate":18.954288,"pbRate":3.966683,"volumeRatio":1.011335,"roa":0.056354,"roe":0.120839,"changeRate5Min":-0.00393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.005196,"floatMarketCap":36840579533.66,"shortable":3,"shares":60306003,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":615.86,"preClose":615.86,"latestTime":"16:36 EDT","volume":51545,"amount":31744497.11,"timestamp":1757709364239},"preHourTrading":{"tag":"盘前","latestPrice":628.34,"preClose":631.12,"latestTime":"09:20 EDT","volume":9,"amount":5666.2497,"timestamp":1757683238019},"postHourTrading":{"tag":"盘后","latestPrice":615.86,"preClose":615.86,"latestTime":"16:36 EDT","volume":51545,"amount":31744497.11,"timestamp":1757709364239},"overnightTrading":{"tag":"夜盘","latestPrice":615.86,"preClose":615.86,"latestTime":"20250915 02:28 EDT","volume":0,"amount":0,"timestamp":1757917722466},"impliedVol":0.2388,"impliedVolPercentile":0.112},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.0242,"change":-0.62,"latestPrice":25,"close":25,"volume":3817532,"market":"US","high":25.36,"low":24.6234,"preClose":25.62,"open":25.27,"turnoverRate":0.006651,"peRate":27.276854,"amplitude":0.028751,"marketValue":38722612600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.020825,"changeRate20Day":-0.020376,"changeRate60Day":0.373626,"changeRateWTD":0.020825,"changeRateMTD":0.019576,"changeRateQTD":0.282709,"changeRateYTD":1.202643,"amount":95274629.490097,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":42.354217,"pbRate":0.461654,"volumeRatio":0.98508,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.0072,"floatMarketCap":14349359050,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.62,"latestTime":"09:29 EDT","volume":2410,"amount":61508.13327,"timestamp":1757683799069},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"overnightTrading":{"tag":"夜盘","latestPrice":25.33,"preClose":25,"latestTime":"20250915 02:27 EDT","volume":4798,"amount":121098,"timestamp":1757917631031},"impliedVol":0.3753,"impliedVolPercentile":0.04},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.024318,"change":-11.95,"latestPrice":479.46,"close":479.46,"volume":1543241,"market":"US","high":491.26,"low":479.46,"preClose":491.41,"open":488.61,"turnoverRate":0.004096,"peRate":27.722368,"amplitude":0.024013,"marketValue":181049907534.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.765,"week52Low":385.46,"changeRate5Day":-0.026675,"changeRate20Day":-0.011504,"changeRate60Day":0.228566,"changeRateWTD":0,"changeRateMTD":-0.026912,"changeRateQTD":0.182509,"changeRateYTD":-0.078369,"amount":745300347.664124,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.911401,"pbRate":3.584295,"volumeRatio":0.949703,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003421,"floatMarketCap":180643069902.47998,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":479.46,"preClose":479.46,"latestTime":"19:45 EDT","volume":231969,"amount":111219866.55,"timestamp":1757720715656},"preHourTrading":{"tag":"盘前","latestPrice":491.41,"preClose":491.41,"latestTime":"09:29 EDT","volume":129,"amount":63168.22722,"timestamp":1757683786265},"postHourTrading":{"tag":"盘后","latestPrice":479.46,"preClose":479.46,"latestTime":"19:45 EDT","volume":231969,"amount":111219866.55,"timestamp":1757720715656},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":479.46,"latestTime":"20250915 02:01 EDT","volume":55,"amount":26562,"timestamp":1757916063725},"impliedVol":0.2957,"impliedVolPercentile":0.596}]}}}