美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

2,960.67

-70.8413-2.34%

涨家数：10

跌家数：81

平家数：1

市盈率：- -

高：3,031.45

开：3,031.45

低：2,957.04

收：3,031.51

成交量：8.89亿

成交额：1,257.22亿

市值：19.32万亿

流通市值：17.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twilio Inc US TWLO	119.99	-4.85%	-6.1100	209.15万	2.52亿	181.92亿
Illumina US ILMN	117.67	-5.41%	-6.7300	122.41万	1.45亿	179.80亿
Vroom, Inc. US VRM	11.65	-5.67%	-0.7000	4,744.00	5.29万	6,057.56万
德康医疗 US DXCM	62.25	-5.81%	-3.8400	431.02万	2.70亿	239.58亿
Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66万	8.92亿	528.23亿
Recursion Pharmaceuticals, Inc. US RXRX	2.94	-6.67%	-0.2100	1,928.74万	5,740.59万	15.51亿
NovoCure Limited US NVCR	10.97	-6.72%	-0.7900	121.36万	1,344.52万	12.51亿
Teladoc Health Inc. US TDOC	5.14	-6.88%	-0.3800	453.55万	2,361.84万	9.17亿
Moderna, Inc. US MRNA	49.56	-7.49%	-4.0100	710.15万	3.61亿	195.73亿
Datadog US DDOG	114.48	-7.90%	-9.8200	612.75万	7.02亿	403.63亿
Denali Therapeutics Inc. US DNLI	18.16	-7.98%	-1.5750	306.89万	5,680.76万	28.80亿
Lemonade, Inc. US LMND	60.7	-8.02%	-5.2900	182.17万	1.12亿	46.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2960.6719,"timestamp":1774641599999,"preClose":3031.5132,"halted":0,"volume":888665131,"delay":0,"changeRate":-0.023368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.841309,"latestTime":"03-27 16:00:00 EDT","open":3031.4465,"high":3031.4465,"low":2957.043,"amount":125721557221.67615,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.622702,"peRate":30.071505,"turnoverRate":0.00885,"increases":10,"decrements":81,"flats":1,"marketCap":19322302627254,"floatMarketCap":17693603582986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3031.4465,"amplitude":0.024543,"preClose":3031.5132,"low":2957.043,"pbRate":"7.622702","latestPrice":2960.6719,"volume":888665131,"delay":0,"open":3031.4465,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3086.2927,"twentyDayClose":3242.4216,"sixtyDayClose":3472.342,"secType":"PLATE","market":"US","turnoverRate":0.00885,"peRate":30.071505,"marketCap":19322302627254,"floatMarketCap":17693603582986,"timestamp":1774641599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":10,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.048454,"change":-6.11,"latestPrice":119.99,"close":119.99,"volume":2091491,"market":"US","high":124.35,"low":118.795,"preClose":126.1,"open":124.34,"turnoverRate":0.014236,"peRate":571.383687,"amplitude":0.044052,"marketValue":18192022031.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.033196,"changeRate20Day":-0.008019,"changeRate60Day":-0.167545,"changeRateWTD":-0.033196,"changeRateMTD":-0.008019,"changeRateQTD":-0.156426,"changeRateYTD":-0.156426,"amount":251619474.223732,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":571.383673,"pbRate":2.325886,"volumeRatio":1.059513,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17627967400.29,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.1,"latestTime":"09:27 EDT","volume":16033,"amount":2020781.20271,"timestamp":1774618068121,"change":-1.0999999999999943,"changeRate":-0.008723235527359194},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.0999984741211,"latestTime":"20260327 04:00 EDT","volume":24,"amount":3026,"timestamp":1774598401282,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.6773},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.0541,"change":-6.73,"latestPrice":117.67,"close":117.67,"volume":1224145,"market":"US","high":123.32,"low":116.735,"preClose":124.4,"open":123,"turnoverRate":0.008197,"peRate":21.590826,"amplitude":0.052934,"marketValue":17979976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.053567,"changeRate20Day":-0.12487,"changeRate60Day":-0.113597,"changeRateWTD":-0.053567,"changeRateMTD":-0.12487,"changeRateQTD":-0.102851,"changeRateYTD":-0.102851,"amount":144749561.237869,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.590826,"pbRate":6.603003,"volumeRatio":0.829769,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17573603596.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":124.4,"latestTime":"09:12 EDT","volume":675,"amount":83066.38425,"timestamp":1774617169000,"change":-3.4000000000000057,"changeRate":-0.02733118971061098},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":124.4000015258789,"latestTime":"20260327 04:00 EDT","volume":2,"amount":249,"timestamp":1774598401401,"change":0.279998779296875,"changeRate":0.0022507940181867836},"impliedVol":0.5158,"impliedVolPercentile":0.7331},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.05668,"change":-0.7,"latestPrice":11.65,"close":11.65,"volume":4744,"market":"US","high":11.65,"low":10.57,"preClose":12.35,"open":11.1,"turnoverRate":0.006343,"peRate":0,"amplitude":0.087449,"marketValue":60575573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":9.04,"changeRate5Day":-0.014382,"changeRate20Day":-0.224884,"changeRate60Day":-0.409529,"changeRateWTD":-0.014382,"changeRateMTD":-0.224884,"changeRateQTD":-0.413984,"changeRateYTD":-0.413984,"amount":52913.201973,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.519436,"volumeRatio":0.179698,"roa":0.006441,"roe":-0.209074,"changeRate5Min":0.099057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8713535.95,"shortable":0,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"17:40 EDT","volume":85,"amount":970.0937,"timestamp":1774647633862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"17:40 EDT","volume":85,"amount":970.0937,"timestamp":1774647633862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.058103,"change":-3.84,"latestPrice":62.25,"close":62.25,"volume":4310200,"market":"US","high":65.91,"low":61.99,"preClose":66.09,"open":65.91,"turnoverRate":0.011283,"peRate":29.791545,"amplitude":0.059313,"marketValue":23957836414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.070202,"changeRate20Day":-0.152254,"changeRate60Day":-0.071727,"changeRateWTD":-0.070202,"changeRateMTD":-0.152254,"changeRateQTD":-0.062076,"changeRateYTD":-0.062076,"amount":270271329.081726,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":29.791545,"pbRate":8.724631,"volumeRatio":1.043392,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23779500000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":66.09,"latestTime":"09:29 EDT","volume":661,"amount":43401.47152,"timestamp":1774618199999,"change":-0.0799999999999983,"changeRate":-0.0012104705704342304},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"overnightTrading":{"tag":"夜盘","latestPrice":66.31999969482422,"preClose":66.08999633789062,"latestTime":"20260327 04:00 EDT","volume":21,"amount":1392,"timestamp":1774598401104,"change":0.23000335693359375,"changeRate":0.0034801538762036298},"impliedVol":0.5045,"impliedVolPercentile":0.5936},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.319541,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401402,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.6375,"impliedVolPercentile":0.8685},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.066667,"change":-0.21,"latestPrice":2.94,"close":2.94,"volume":19287357,"market":"US","high":3.12,"low":2.91,"preClose":3.15,"open":3.09,"turnoverRate":0.046476,"peRate":0,"amplitude":0.066667,"marketValue":1550550111.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.91,"changeRate5Day":-0.095385,"changeRate20Day":-0.19891,"changeRate60Day":-0.284672,"changeRateWTD":-0.095385,"changeRateMTD":-0.19891,"changeRateQTD":-0.281174,"changeRateYTD":-0.281174,"amount":57405898.74788,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.371119,"volumeRatio":1.297211,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220100000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"19:59 EDT","volume":386188,"amount":1136145.234,"timestamp":1774655993383,"change":0.010000000000000231,"changeRate":0.003401360544217766},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.15,"latestTime":"09:29 EDT","volume":151451,"amount":469434.960078,"timestamp":1774618199999,"change":-0.06000000000000005,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"19:59 EDT","volume":386188,"amount":1136145.234,"timestamp":1774655993383,"change":0.010000000000000231,"changeRate":0.003401360544217766},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1500000953674316,"latestTime":"20260327 04:00 EDT","volume":38993,"amount":123119,"timestamp":1774598401420,"change":0.009999990463256836,"changeRate":0.0031746000509534546},"impliedVol":0.4931,"impliedVolPercentile":0.004},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.067177,"change":-0.79,"latestPrice":10.97,"close":10.97,"volume":1213584,"market":"US","high":11.62,"low":10.935,"preClose":11.76,"open":11.62,"turnoverRate":0.01289,"peRate":0,"amplitude":0.058248,"marketValue":1250579989.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.071126,"changeRate20Day":-0.197513,"changeRate60Day":-0.170197,"changeRateWTD":-0.071126,"changeRateMTD":-0.197513,"changeRateQTD":-0.151585,"changeRateYTD":-0.151585,"amount":13445180.816299,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.673142,"volumeRatio":0.896022,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032802375.24,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:56 EDT","volume":50435,"amount":552529.5235,"timestamp":1774655807040,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.76,"latestTime":"09:28 EDT","volume":1319,"amount":15208.501313,"timestamp":1774618082962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:56 EDT","volume":50435,"amount":552529.5235,"timestamp":1774655807040,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.760000228881836,"latestTime":"20260327 04:00 EDT","volume":84,"amount":990,"timestamp":1774598401253,"change":0.029999732971191406,"changeRate":0.0025509976519825154},"impliedVol":0.9479,"impliedVolPercentile":0.8367},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068841,"change":-0.38,"latestPrice":5.14,"close":5.14,"volume":4535453,"market":"US","high":5.47,"low":5.12,"preClose":5.52,"open":5.44,"turnoverRate":0.025951,"peRate":0,"amplitude":0.063406,"marketValue":916957670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.039252,"changeRate20Day":-0.022814,"changeRate60Day":-0.265714,"changeRateWTD":-0.039252,"changeRateMTD":-0.022814,"changeRateQTD":-0.265714,"changeRateYTD":-0.265714,"amount":23618438.453841,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.661726,"volumeRatio":0.990631,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898314160.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.52,"latestTime":"09:29 EDT","volume":13884,"amount":75563.917135,"timestamp":1774618191132,"change":-0.07999999999999918,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.519999980926514,"latestTime":"20260327 04:00 EDT","volume":1614,"amount":8883,"timestamp":1774598401308,"change":0.019999980926513672,"changeRate":0.0036231849629747175},"impliedVol":0.8399,"impliedVolPercentile":0.5976},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074855,"change":-4.01,"latestPrice":49.56,"close":49.56,"volume":7101490,"market":"US","high":53.555,"low":49.48,"preClose":53.57,"open":53.29,"turnoverRate":0.019548,"peRate":0,"amplitude":0.076069,"marketValue":19573196664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.035422,"changeRate20Day":-0.074855,"changeRate60Day":0.629727,"changeRateWTD":-0.035422,"changeRateMTD":-0.074855,"changeRateQTD":0.68057,"changeRateYTD":0.68057,"amount":360621834.721603,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.262797,"volumeRatio":1.02641,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18004675247.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.57,"latestTime":"09:29 EDT","volume":10959,"amount":585633.683154,"timestamp":1774618158687,"change":-0.46999999999999886,"changeRate":-0.008773567295127849},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.56999969482422,"latestTime":"20260327 04:00 EDT","volume":2983,"amount":160290,"timestamp":1774598401409,"change":0.13000106811523438,"changeRate":0.002426751332010829},"impliedVol":0.7919,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.079002,"change":-9.82,"latestPrice":114.48,"close":114.48,"volume":6127462,"market":"US","high":120.64,"low":112.66,"preClose":124.3,"open":120,"turnoverRate":0.019363,"peRate":373.233358,"amplitude":0.0642,"marketValue":40362909752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.084746,"changeRate20Day":0.022508,"changeRate60Day":-0.167297,"changeRateWTD":-0.084746,"changeRateMTD":0.022508,"changeRateQTD":-0.158173,"changeRateYTD":-0.158173,"amount":701934964.190659,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":373.233352,"pbRate":10.814759,"volumeRatio":1.224287,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227639381.04,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":124.3,"latestTime":"09:26 EDT","volume":15498,"amount":1874028.295692,"timestamp":1774618003805,"change":-3.4399999999999977,"changeRate":-0.02767497988736925},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401345,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6781,"impliedVolPercentile":0.8446},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.079807,"change":-1.575,"latestPrice":18.16,"close":18.16,"volume":3068885,"market":"US","high":19.74,"low":18.1,"preClose":19.735,"open":19.59,"turnoverRate":0.021312,"peRate":0,"amplitude":0.083101,"marketValue":2880021476.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.099653,"changeRate20Day":-0.142587,"changeRate60Day":0.106642,"changeRateWTD":-0.099653,"changeRateMTD":-0.142587,"changeRateQTD":0.099939,"changeRateYTD":0.099939,"amount":56807608.296032,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":2.840927,"volumeRatio":0.957979,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2615040000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.16,"latestTime":"19:31 EDT","volume":23494,"amount":426602.39,"timestamp":1774654262191,"change":-0.16000000000000014,"changeRate":-0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.735,"latestTime":"09:29 EDT","volume":14687,"amount":293122.161971,"timestamp":1774618199999,"change":-0.14499999999999957,"changeRate":-0.007347352419559137},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.16,"latestTime":"19:31 EDT","volume":23494,"amount":426602.39,"timestamp":1774654262191,"change":-0.16000000000000014,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":19.735000610351562,"latestTime":"20260327 04:00 EDT","volume":767,"amount":15534,"timestamp":1774598401404,"change":0.25499916076660156,"changeRate":0.012921163054479327},"impliedVol":0.8338,"impliedVolPercentile":0.7012},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.080164,"change":-5.29,"latestPrice":60.7,"close":60.7,"volume":1821687,"market":"US","high":65.7,"low":60.07,"preClose":65.99,"open":65,"turnoverRate":0.026802,"peRate":0,"amplitude":0.085316,"marketValue":4636474686.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.054222,"changeRate20Day":0.173174,"changeRate60Day":-0.154596,"changeRateWTD":-0.054222,"changeRateMTD":0.173174,"changeRateQTD":-0.147232,"changeRateYTD":-0.147232,"amount":112389555.691372,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.689046,"volumeRatio":1.065055,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4125725219.8,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"preHourTrading":{"tag":"盘前","latestPrice":64.52,"preClose":65.99,"latestTime":"09:28 EDT","volume":12754,"amount":824340.88814,"timestamp":1774618114950,"change":-1.4699999999999989,"changeRate":-0.022276102439763586},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.7,"latestTime":"19:59 EDT","volume":50828,"amount":3083240.6194,"timestamp":1774655971345,"change":-0.7000000000000028,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":65.98999786376953,"latestTime":"20260327 04:00 EDT","volume":2887,"amount":193233,"timestamp":1774598401425,"change":0.8100051879882812,"changeRate":0.012274666073795983},"impliedVol":0.8993,"impliedVolPercentile":0.6813}]}}}