美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,031.81

+34.111.14%

涨家数：31

跌家数：61

平家数：2

市盈率：- -

高：3,044.84

开：2,999.11

低：2,999.11

收：2,997.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	140.56	+1.27%	+1.76	495.22万	6.97亿	485.43亿
理想汽车 US LI	28.91	+0.91%	+0.2600	221.37万	6,350.04万	292.94亿
微软 US MSFT	505.82	+0.56%	+2.80	1,492.72万	75.54亿	3.76万亿
MercadoLibre US MELI	2390	+0.41%	+9.75	24.07万	5.75亿	1,211.67亿
Carvana Co. US CVNA	348.41	+0.31%	+1.07	187.15万	6.46亿	470.44亿
Oatly Group AB US OTLY	13.07	+0.31%	+0.0400	17.15万	225.20万	3.91亿
亚马逊 US AMZN	226.35	+0.29%	+0.6600	3,490.73万	79.07亿	2.40万亿
谷歌 US GOOG	183.1	+0.16%	+0.2900	2,391.16万	44.00亿	2.22万亿
Ryanair Holdings plc US RYAAY	57.53	+0.16%	+0.0900	143.68万	8,239.40万	305.56亿
Workday US WDAY	224.92	+0.07%	+0.1600	188.07万	4.23亿	600.19亿
华斯科 US WSO	472.98	+0.06%	+0.2900	35.15万	1.67亿	191.61亿
Peloton Interactive, Inc. US PTON	6.44	0.00%	0.0000	856.54万	5,509.72万	25.67亿
印度工业信贷投资银行 US IBN	33.2	0.00%	0.0000	315.88万	1.05亿	1,184.81亿
奈飞 US NFLX	1260.27	-0.13%	-1.6800	280.17万	35.28亿	5,363.35亿
Zoom US ZM	74.73	-0.13%	-0.1000	274.06万	2.05亿	226.09亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.36	-0.20%	-0.0822	2,484.00	10.04万	403.60万
法拉利 US RACE	487.11	-0.24%	-1.1800	22.25万	1.08亿	868.05亿
贝壳 US BEKE	18.98	-0.26%	-0.0500	418.35万	7,897.39万	225.64亿
Lyft, Inc. US LYFT	14.88	-0.27%	-0.0400	1,284.20万	1.91亿	62.59亿
BioNTech SE US BNTX	110.65	-0.32%	-0.3500	54.80万	6,040.65万	265.56亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3031.8108,"timestamp":1752609599999,"preClose":2997.698,"halted":0,"volume":868775484,"delay":0,"changeRate":0.01138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":34.112793,"latestTime":"07-15 16:00:00 EDT","open":2999.1084,"high":3044.8367,"low":2999.1084,"amount":123852780090.43054,"amplitude":0.015254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.928495,"peRate":37.000114,"turnoverRate":0.009006,"increases":31,"decrements":61,"flats":2,"marketCap":19719173579032.5,"floatMarketCap":18293114115568.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3044.8367,"amplitude":0.015254,"preClose":2997.698,"low":2999.1084,"pbRate":"8.928495","latestPrice":3031.8108,"volume":868775484,"delay":0,"open":2999.1084,"prevYearClose":2742.1309,"prevWeekClose":2991.9548,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2947.7944,"twentyDayClose":2814.983,"sixtyDayClose":2276.418,"secType":"PLATE","market":"US","turnoverRate":0.009006,"peRate":37.000114,"marketCap":19719173579032.5,"floatMarketCap":18293114115568.5,"timestamp":1752609599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":31,"down":61,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01268,"change":1.76,"latestPrice":140.56,"close":140.56,"volume":4952150,"market":"US","high":141.94,"low":139,"preClose":138.8,"open":139.09,"turnoverRate":0.015838,"peRate":296.480671,"amplitude":0.021182,"marketValue":48542850149.36,"askSize":350,"bidSize":1,"askPrice":141,"bidPrice":140,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036864,"changeRate20Day":0.166957,"changeRate60Day":0.529822,"changeRateWTD":0.023222,"changeRateMTD":0.046378,"changeRateQTD":0.046378,"changeRateYTD":-0.016306,"amount":697206440.072632,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":257.161309,"pbRate":16.643221,"volumeRatio":0.209908,"committee":-0.994302,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43950011949.2,"shortable":3,"shares":345353231,"floatShares":312677945,"hourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.56,"latestTime":"05:28 EDT","volume":2208,"amount":309900.99168,"timestamp":1752658122741},"preHourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.56,"latestTime":"05:28 EDT","volume":2208,"amount":309900.99168,"timestamp":1752658122741},"postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":140.56,"latestTime":"19:59 EDT","volume":319513,"amount":44910518.0179,"timestamp":1752623995804},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.55999755859375,"latestTime":"20250716 04:00 EDT","volume":1705,"amount":239257,"timestamp":1752652801989},"impliedVol":0.5078,"impliedVolPercentile":0.6145},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.009075,"change":0.26,"latestPrice":28.91,"close":28.91,"volume":2213718,"market":"US","high":28.95,"low":28.3,"preClose":28.65,"open":28.71,"turnoverRate":0.004038,"peRate":27.484071,"amplitude":0.022688,"marketValue":29294047985.51,"askSize":200,"bidSize":2388,"askPrice":28.93,"bidPrice":28.82,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.071534,"changeRate20Day":0.041427,"changeRate60Day":0.271887,"changeRateWTD":0.045192,"changeRateMTD":0.066396,"changeRateQTD":0.066396,"changeRateYTD":0.205085,"amount":63500394.089447,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":26.181472,"pbRate":0.407857,"volumeRatio":0.414491,"committee":0.84544,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15850622675.58,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":28.91,"latestTime":"05:37 EDT","volume":1415,"amount":40836.69624,"timestamp":1752658623054},"preHourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":28.91,"latestTime":"05:37 EDT","volume":1415,"amount":40836.69624,"timestamp":1752658623054},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.91,"latestTime":"19:38 EDT","volume":23291,"amount":671878.0096,"timestamp":1752622737918},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.90999984741211,"latestTime":"20250716 04:00 EDT","volume":9655,"amount":279812,"timestamp":1752652801990},"impliedVol":0.4692,"impliedVolPercentile":0.0562},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005566,"change":2.8,"latestPrice":505.82,"close":505.82,"volume":14927202,"market":"US","high":508.3,"low":502.79,"preClose":503.02,"open":503.02,"turnoverRate":0.002011,"peRate":39.090683,"amplitude":0.010954,"marketValue":3759529337794.3,"askSize":5,"bidSize":100,"askPrice":504.5,"bidPrice":504.36,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.018525,"changeRate20Day":0.064974,"changeRate60Day":0.361158,"changeRateWTD":0.004967,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.200047,"amount":7553760061.005615,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.647141,"pbRate":11.679511,"volumeRatio":0.988252,"committee":0.904762,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001027,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754170128358.86,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":504.44,"preClose":505.82,"latestTime":"05:38 EDT","volume":4515,"amount":2278006.00125,"timestamp":1752658714825},"preHourTrading":{"tag":"盘前","latestPrice":504.44,"preClose":505.82,"latestTime":"05:38 EDT","volume":4515,"amount":2278006.00125,"timestamp":1752658714825},"postHourTrading":{"tag":"盘后","latestPrice":503.7214,"preClose":505.82,"latestTime":"19:59 EDT","volume":1204472,"amount":609092819.438798,"timestamp":1752623996505},"overnightTrading":{"tag":"夜盘","latestPrice":504.5199890136719,"preClose":505.82000732421875,"latestTime":"20250716 04:00 EDT","volume":18262,"amount":9193980,"timestamp":1752652801993},"impliedVol":0.2687,"impliedVolPercentile":0.6386},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.004096,"change":9.75,"latestPrice":2390,"close":2390,"volume":240671,"market":"US","high":2405,"low":2360,"preClose":2380.25,"open":2383.99,"turnoverRate":0.005129,"peRate":58.794586,"amplitude":0.018906,"marketValue":121166726250,"askSize":3,"bidSize":1,"askPrice":2388,"bidPrice":2383,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":-0.034967,"changeRate20Day":0.007597,"changeRate60Day":0.157738,"changeRateWTD":0.001068,"changeRateMTD":-0.085563,"changeRateQTD":-0.085563,"changeRateYTD":0.405519,"amount":575285186.747315,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.404948,"pbRate":24.213974,"volumeRatio":0.797084,"committee":-0.5,"roa":0.077389,"roe":0.491065,"changeRate5Min":-0.000303,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":112153981280,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘前","latestPrice":2385.22,"preClose":2390,"latestTime":"05:29 EDT","volume":26,"amount":62015.8006,"timestamp":1752658149452},"preHourTrading":{"tag":"盘前","latestPrice":2385.22,"preClose":2390,"latestTime":"05:29 EDT","volume":26,"amount":62015.8006,"timestamp":1752658149452},"postHourTrading":{"tag":"盘后","latestPrice":2390,"preClose":2390,"latestTime":"19:58 EDT","volume":8865,"amount":21183367.11,"timestamp":1752623924484},"overnightTrading":{"tag":"夜盘","latestPrice":2391.820068359375,"preClose":2390,"latestTime":"20250716 04:00 EDT","volume":48,"amount":114491,"timestamp":1752652801989},"impliedVol":0.4665,"impliedVolPercentile":0.755},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.003081,"change":1.07,"latestPrice":348.41,"close":348.41,"volume":1871476,"market":"US","high":349.02,"low":337.5501,"preClose":347.34,"open":346.51,"turnoverRate":0.02479,"peRate":117.320547,"amplitude":0.033022,"marketValue":47043514988.35,"askSize":1,"bidSize":7,"askPrice":347.2,"bidPrice":343.46,"week52High":364,"week52Low":118.5,"changeRate5Day":0.007198,"changeRate20Day":0.172979,"changeRate60Day":0.664644,"changeRateWTD":0.013792,"changeRateMTD":0.03398,"changeRateQTD":0.03398,"changeRateYTD":0.713267,"amount":645554646.252564,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":202.980417,"pbRate":31.278933,"volumeRatio":0.874018,"committee":0.75,"roa":0.098433,"roe":0.995896,"changeRate5Min":0.00148,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26302123123.52,"shortable":3,"shares":135023435,"floatShares":75491872,"hourTrading":{"tag":"盘前","latestPrice":346.5,"preClose":348.41,"latestTime":"05:35 EDT","volume":282,"amount":97739.11884,"timestamp":1752658527874},"preHourTrading":{"tag":"盘前","latestPrice":346.5,"preClose":348.41,"latestTime":"05:35 EDT","volume":282,"amount":97739.11884,"timestamp":1752658527874},"postHourTrading":{"tag":"盘后","latestPrice":346.61,"preClose":348.41,"latestTime":"19:59 EDT","volume":44201,"amount":15388757.0805,"timestamp":1752623988573},"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.4100036621094,"latestTime":"20250716 04:00 EDT","volume":55,"amount":19010,"timestamp":1752652801959},"impliedVol":0.742,"impliedVolPercentile":0.51},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.00307,"change":0.04,"latestPrice":13.07,"close":13.07,"volume":171468,"market":"US","high":13.51,"low":12.8,"preClose":13.03,"open":13,"turnoverRate":0.012888,"peRate":0,"amplitude":0.05449,"marketValue":391158855.44,"askSize":100,"bidSize":15,"askPrice":15.19,"bidPrice":12.6,"week52High":23.4,"week52Low":6,"changeRate5Day":0.031571,"changeRate20Day":0.066069,"changeRate60Day":0.525088,"changeRateWTD":-0.001528,"changeRateMTD":0.101095,"changeRateQTD":0.101095,"changeRateYTD":-0.014031,"amount":2252010.8069,"eps":-6.166994,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":3.24492,"volumeRatio":1.939126,"committee":-0.73913,"roa":-0.073367,"roe":-0.855053,"changeRate5Min":-0.003811,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173887749.94,"shortable":3,"shares":29927992,"floatShares":13304342,"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":13.07,"latestTime":"19:49 EDT","volume":397,"amount":5098.8201,"timestamp":1752623365314},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.6359,"impliedVolPercentile":0.2903},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.002924,"change":0.66,"latestPrice":226.35,"close":226.35,"volume":34907294,"market":"US","high":227.27,"low":225.455,"preClose":225.69,"open":226.2,"turnoverRate":0.003644,"peRate":36.878426,"amplitude":0.008042,"marketValue":2403011367324.4497,"askSize":200,"bidSize":145,"askPrice":225.37,"bidPrice":225.1,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.031865,"changeRate20Day":0.067185,"changeRate60Day":0.2984,"changeRateWTD":0.005911,"changeRateMTD":0.031724,"changeRateQTD":0.031724,"changeRateYTD":0.031724,"amount":7906736986.578827,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.010868,"pbRate":7.856393,"volumeRatio":0.870773,"committee":-0.15942,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168059814491.5,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘前","latestPrice":225.25,"preClose":226.35,"latestTime":"05:38 EDT","volume":26928,"amount":6070166.84736,"timestamp":1752658727250},"preHourTrading":{"tag":"盘前","latestPrice":225.25,"preClose":226.35,"latestTime":"05:38 EDT","volume":26928,"amount":6070166.84736,"timestamp":1752658727250},"postHourTrading":{"tag":"盘后","latestPrice":225.8497,"preClose":226.35,"latestTime":"19:59 EDT","volume":2409188,"amount":545172311.701699,"timestamp":1752623997809},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":226.35000610351562,"latestTime":"20250716 04:00 EDT","volume":64004,"amount":14449659,"timestamp":1752652801990},"impliedVol":0.3706,"impliedVolPercentile":0.6024},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.001586,"change":0.29,"latestPrice":183.1,"close":183.1,"volume":23911567,"market":"US","high":185.41,"low":182.39,"preClose":182.81,"open":183.94,"turnoverRate":0.0022,"peRate":20.435357,"amplitude":0.01652,"marketValue":2221872954973.6,"askSize":250,"bidSize":100,"askPrice":183.56,"bidPrice":183.38,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.04533,"changeRate20Day":0.041051,"changeRate60Day":0.177492,"changeRateWTD":0.009873,"changeRateMTD":0.032189,"changeRateQTD":0.032189,"changeRateYTD":-0.038542,"amount":4400015109.183807,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.529506,"pbRate":6.435231,"volumeRatio":0.956031,"committee":-0.428571,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.005594,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004369,"floatMarketCap":1990070059817.7,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":183.38,"preClose":183.1,"latestTime":"05:34 EDT","volume":7491,"amount":1372879.61514,"timestamp":1752658490952},"preHourTrading":{"tag":"盘前","latestPrice":183.38,"preClose":183.1,"latestTime":"05:34 EDT","volume":7491,"amount":1372879.61514,"timestamp":1752658490952},"postHourTrading":{"tag":"盘后","latestPrice":183.296,"preClose":183.1,"latestTime":"19:59 EDT","volume":1219320,"amount":223264343.115699,"timestamp":1752623999315},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":183.10000610351562,"latestTime":"20250716 04:00 EDT","volume":33444,"amount":6121132,"timestamp":1752652801972},"impliedVol":0.3958,"impliedVolPercentile":0.8594},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.001567,"change":0.09,"latestPrice":57.53,"close":57.53,"volume":1436801,"market":"US","high":57.865,"low":56.905,"preClose":57.44,"open":57.29,"turnoverRate":0.003132,"peRate":18.292237,"amplitude":0.016713,"marketValue":30556434839.26,"askSize":100,"bidSize":100,"askPrice":57.53,"bidPrice":55.9,"week52High":59.36,"week52Low":36.956,"changeRate5Day":-0.022264,"changeRate20Day":0.041833,"changeRate60Day":0.273351,"changeRateWTD":0.001044,"changeRateMTD":-0.002428,"changeRateQTD":-0.002428,"changeRateYTD":0.319798,"amount":82394012.814209,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.18978,"pbRate":4.342315,"volumeRatio":0.979799,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000868,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014949,"floatMarketCap":26391424728.68,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.53,"latestTime":"05:16 EDT","volume":500,"amount":28745,"timestamp":1752657417476},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.53,"latestTime":"05:16 EDT","volume":500,"amount":28745,"timestamp":1752657417476},"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.53,"latestTime":"16:30 EDT","volume":4107,"amount":236261.53,"timestamp":1752611415405},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2428,"impliedVolPercentile":0.0202},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.000712,"change":0.16,"latestPrice":224.92,"close":224.92,"volume":1880667,"market":"US","high":226.31,"low":222.94,"preClose":224.76,"open":224.94,"turnoverRate":0.00879,"peRate":124.185264,"amplitude":0.014994,"marketValue":60019211495.6,"askSize":100,"bidSize":28,"askPrice":224.9,"bidPrice":223.6,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.064665,"changeRate20Day":-0.080232,"changeRate60Day":-0.012252,"changeRateWTD":0.006939,"changeRateMTD":-0.062833,"changeRateQTD":-0.062833,"changeRateYTD":-0.128318,"amount":422771422.029648,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":113.425134,"pbRate":6.729366,"volumeRatio":0.661148,"committee":-0.5625,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48124694036.6,"shortable":3,"shares":266846930,"floatShares":213963605,"hourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":224.92,"latestTime":"04:44 EDT","volume":203,"amount":45308.11201,"timestamp":1752655446481},"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":224.92,"latestTime":"04:44 EDT","volume":203,"amount":45308.11201,"timestamp":1752655446481},"postHourTrading":{"tag":"盘后","latestPrice":224.92,"preClose":224.92,"latestTime":"19:53 EDT","volume":76489,"amount":17203849.375,"timestamp":1752623625591},"overnightTrading":{"tag":"夜盘","latestPrice":225.17999267578125,"preClose":224.9199981689453,"latestTime":"20250716 04:00 EDT","volume":263,"amount":58826,"timestamp":1752652801898},"impliedVol":0.2668,"impliedVolPercentile":0.1325},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.000614,"change":0.29,"latestPrice":472.98,"close":472.98,"volume":351548,"market":"US","high":477.3,"low":469.3401,"preClose":472.69,"open":474.04,"turnoverRate":0.009905,"peRate":36.288665,"amplitude":0.01684,"marketValue":19161224811.96,"askSize":42,"bidSize":6,"askPrice":472.98,"bidPrice":455,"week52High":571.415,"week52Low":418.31,"changeRate5Day":0.0303,"changeRate20Day":0.094886,"changeRate60Day":-0.04963,"changeRateWTD":0.006233,"changeRateMTD":0.071011,"changeRateQTD":0.071011,"changeRateYTD":-0.00192,"amount":166560037.207886,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":35.44924,"pbRate":7.189818,"volumeRatio":1.145536,"committee":-0.75,"roa":0.104127,"roe":0.208137,"changeRate5Min":-0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.8,"divideRate":0.022834,"floatMarketCap":16786343988,"shortable":3,"shares":40511702,"floatShares":35490600,"postHourTrading":{"tag":"盘后","latestPrice":473,"preClose":472.98,"latestTime":"18:15 EDT","volume":4025,"amount":1903756.54,"timestamp":1752617705558},"overnightTrading":{"tag":"夜盘","latestPrice":472.9800109863281,"preClose":472.9800109863281,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3599,"impliedVolPercentile":0.5462},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0,"change":0,"latestPrice":6.44,"close":6.44,"volume":8565439,"market":"US","high":6.575,"low":6.37,"preClose":6.44,"open":6.45,"turnoverRate":0.023066,"peRate":0,"amplitude":0.031832,"marketValue":2566723727.4,"askSize":367,"bidSize":367,"askPrice":6.63,"bidPrice":6.39,"week52High":10.895,"week52Low":2.83,"changeRate5Day":-0.040238,"changeRate20Day":-0.074713,"changeRate60Day":0.145907,"changeRateWTD":0.009404,"changeRateMTD":-0.072046,"changeRateQTD":-0.072046,"changeRateYTD":-0.25977,"amount":55097246.652057,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.224351,"volumeRatio":0.966364,"committee":0,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391454992.92,"shortable":3,"shares":398559585,"floatShares":371343943,"hourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.44,"latestTime":"04:48 EDT","volume":549,"amount":3508.11,"timestamp":1752655685228},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.44,"latestTime":"04:48 EDT","volume":549,"amount":3508.11,"timestamp":1752655685228},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.44,"latestTime":"19:53 EDT","volume":721815,"amount":4649076.3739,"timestamp":1752623638043},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20250716 04:00 EDT","volume":505,"amount":3222,"timestamp":1752652801961},"impliedVol":0.8596,"impliedVolPercentile":0.2088},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0,"change":0,"latestPrice":33.2,"close":33.2,"volume":3158797,"market":"US","high":33.31,"low":33.125,"preClose":33.2,"open":33.19,"turnoverRate":0.000889,"peRate":19.938359,"amplitude":0.005572,"marketValue":118481395668.4,"askSize":1400,"bidSize":1450,"askPrice":33.43,"bidPrice":33.08,"week52High":34.5,"week52Low":27.26,"changeRate5Day":-0.011905,"changeRate20Day":0.003628,"changeRate60Day":0.038474,"changeRateWTD":-0.002404,"changeRateMTD":-0.01308,"changeRateQTD":-0.01308,"changeRateYTD":0.111855,"amount":104908248.522369,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":19.588662,"pbRate":0.037744,"volumeRatio":0.661911,"committee":0.017544,"roa":0.0218,"roe":0.18227,"changeRate5Min":-0.000752,"earningDate":1752854400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007229,"floatMarketCap":118016581292.8,"shortable":3,"shares":3568716737,"floatShares":3554716304,"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"19:15 EDT","volume":37195,"amount":1234874.21,"timestamp":1752621340120},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.20000076293945,"latestTime":"20250716 04:00 EDT","volume":873,"amount":28917,"timestamp":1752652802000},"impliedVol":0.234,"impliedVolPercentile":0.6948},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.001331,"change":-1.68,"latestPrice":1260.27,"close":1260.27,"volume":2801731,"market":"US","high":1271.22,"low":1243.245,"preClose":1261.95,"open":1262,"turnoverRate":0.006629,"peRate":59.578424,"amplitude":0.022168,"marketValue":536334699401.82,"askSize":5,"bidSize":100,"askPrice":1261,"bidPrice":1259.5,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.011793,"changeRate20Day":0.039698,"changeRate60Day":0.310556,"changeRateWTD":0.012176,"changeRateMTD":-0.058889,"changeRateQTD":-0.058889,"changeRateYTD":0.413937,"amount":3527512370.181519,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.136462,"pbRate":22.32117,"volumeRatio":0.841275,"committee":0.904762,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000016,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532644287308.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘前","latestPrice":1260,"preClose":1260.27,"latestTime":"05:36 EDT","volume":317,"amount":399175.7832,"timestamp":1752658601651},"preHourTrading":{"tag":"盘前","latestPrice":1260,"preClose":1260.27,"latestTime":"05:36 EDT","volume":317,"amount":399175.7832,"timestamp":1752658601651},"postHourTrading":{"tag":"盘后","latestPrice":1259,"preClose":1260.27,"latestTime":"19:59 EDT","volume":207526,"amount":261506167.490201,"timestamp":1752623999711},"overnightTrading":{"tag":"夜盘","latestPrice":1258.4100341796875,"preClose":1260.27001953125,"latestTime":"20250716 04:00 EDT","volume":1242,"amount":1564586,"timestamp":1752652801992},"impliedVol":0.4191,"impliedVolPercentile":0.6466},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001336,"change":-0.1,"latestPrice":74.73,"close":74.73,"volume":2740614,"market":"US","high":75.02,"low":74.31,"preClose":74.83,"open":74.79,"turnoverRate":0.01056,"peRate":22.409416,"amplitude":0.009488,"marketValue":22609383941.52,"askSize":2,"bidSize":10,"askPrice":76,"bidPrice":73.39,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.034746,"changeRate20Day":-0.024794,"changeRate60Day":0.049579,"changeRateWTD":0.01812,"changeRateMTD":-0.041677,"changeRateQTD":-0.041677,"changeRateYTD":-0.084303,"amount":204872375.66478,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.782252,"pbRate":2.539704,"volumeRatio":0.78132,"committee":0.666667,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19393619545.23,"shortable":3,"shares":302547624,"floatShares":259515851,"hourTrading":{"tag":"盘前","latestPrice":74.68,"preClose":74.73,"latestTime":"05:38 EDT","volume":1,"amount":74.68,"timestamp":1752658689916},"preHourTrading":{"tag":"盘前","latestPrice":74.68,"preClose":74.73,"latestTime":"05:38 EDT","volume":1,"amount":74.68,"timestamp":1752658689916},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"19:59 EDT","volume":50439,"amount":3767849.6222,"timestamp":1752623966945},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.7300033569336,"latestTime":"20250716 04:00 EDT","volume":2,"amount":149,"timestamp":1752652801960},"impliedVol":0.2887,"impliedVolPercentile":0.2851},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002033,"change":-0.0822,"latestPrice":40.36,"close":40.36,"volume":2484,"market":"US","high":40.49,"low":40.36,"preClose":40.4422,"open":40.49,"turnoverRate":0.02484,"peRate":0,"amplitude":0.003214,"marketValue":4036040.36,"askSize":100,"bidSize":100,"askPrice":64.17,"bidPrice":16.23,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.00124,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002353,"changeRateMTD":-0.002826,"changeRateQTD":-0.002826,"changeRateYTD":0.005481,"amount":100410.306427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.595855,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4036040.36,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.002417,"change":-1.18,"latestPrice":487.11,"close":487.11,"volume":222450,"market":"US","high":491.85,"low":485,"preClose":488.29,"open":491.32,"turnoverRate":0.001873,"peRate":51.153952,"amplitude":0.014029,"marketValue":86804551496.91,"askSize":100,"bidSize":50,"askPrice":493.76,"bidPrice":493.66,"week52High":509.13,"week52Low":391.54,"changeRate5Day":-0.003926,"changeRate20Day":0.051075,"changeRate60Day":0.125615,"changeRateWTD":-0.007235,"changeRateMTD":-0.007397,"changeRateQTD":-0.007397,"changeRateYTD":0.146573,"amount":108335512.445068,"eps":9.522431,"lyrEps":8.765877,"lyrPeRate":55.568884,"pbRate":24.317528,"volumeRatio":0.812614,"committee":-0.333333,"roa":0.133557,"roe":0.462648,"changeRate5Min":0.000781,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.00613,"floatMarketCap":57851682961.41,"shortable":3,"shares":178203181,"floatShares":118765131,"hourTrading":{"tag":"盘前","latestPrice":493.23,"preClose":487.11,"latestTime":"05:35 EDT","volume":519,"amount":255389.22936,"timestamp":1752658534671},"preHourTrading":{"tag":"盘前","latestPrice":493.23,"preClose":487.11,"latestTime":"05:35 EDT","volume":519,"amount":255389.22936,"timestamp":1752658534671},"postHourTrading":{"tag":"盘后","latestPrice":487.11,"preClose":487.11,"latestTime":"17:55 EDT","volume":2729,"amount":1329296.26,"timestamp":1752616533076},"overnightTrading":{"tag":"夜盘","latestPrice":487.1099853515625,"preClose":487.1099853515625,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3136,"impliedVolPercentile":0.5743},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.002627,"change":-0.05,"latestPrice":18.98,"close":18.98,"volume":4183545,"market":"US","high":19.04,"low":18.62,"preClose":19.03,"open":18.96,"turnoverRate":0.004312,"peRate":36.132491,"amplitude":0.02207,"marketValue":22564058805.08,"askSize":100,"bidSize":314,"askPrice":18.65,"bidPrice":18.6,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.051524,"changeRate20Day":0.027612,"changeRate60Day":-0.019628,"changeRateWTD":0.027056,"changeRateMTD":0.069899,"changeRateQTD":0.069899,"changeRateYTD":0.030402,"amount":78973883.516378,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.736433,"pbRate":0.327815,"volumeRatio":0.715314,"committee":0.516908,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018967,"floatMarketCap":18415552793.04,"shortable":3,"shares":1188833446,"floatShares":970260948,"hourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.98,"latestTime":"05:38 EDT","volume":6159,"amount":114828.857925,"timestamp":1752658718118},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.98,"latestTime":"05:38 EDT","volume":6159,"amount":114828.857925,"timestamp":1752658718118},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"19:59 EDT","volume":89670,"amount":1701471.02,"timestamp":1752623979271},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.979999542236328,"latestTime":"20250716 04:00 EDT","volume":5824,"amount":108866,"timestamp":1752652801997},"impliedVol":0.4455,"impliedVolPercentile":0.1365},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.002681,"change":-0.04,"latestPrice":14.88,"close":14.88,"volume":12842016,"market":"US","high":15.04,"low":14.71,"preClose":14.92,"open":15.03,"turnoverRate":0.033452,"peRate":108.17648,"amplitude":0.022118,"marketValue":6259061820,"askSize":175,"bidSize":250,"askPrice":14.87,"bidPrice":14.8,"week52High":19.065,"week52Low":8.925,"changeRate5Day":-0.095441,"changeRate20Day":0.006766,"changeRate60Day":0.372694,"changeRateWTD":-0.002012,"changeRateMTD":-0.055838,"changeRateQTD":-0.055838,"changeRateYTD":0.153488,"amount":190741737.052002,"eps":0.137553,"lyrEps":0.055681,"lyrPeRate":267.23658,"pbRate":7.468023,"volumeRatio":0.885324,"committee":0.176471,"roa":-0.009208,"roe":0.085578,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5712394725.6,"shortable":3,"shares":420635875,"floatShares":383897495,"hourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.88,"latestTime":"04:07 EDT","volume":20,"amount":297.4,"timestamp":1752653273082},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.88,"latestTime":"04:07 EDT","volume":20,"amount":297.4,"timestamp":1752653273082},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.88,"latestTime":"19:59 EDT","volume":365757,"amount":5439034.1532,"timestamp":1752623990040},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.880000114440918,"latestTime":"20250716 04:00 EDT","volume":587,"amount":8726,"timestamp":1752652801980},"impliedVol":0.7321,"impliedVolPercentile":0.5542},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.003153,"change":-0.35,"latestPrice":110.65,"close":110.65,"volume":547968,"market":"US","high":111.81,"low":108.72,"preClose":111,"open":111,"turnoverRate":0.005841,"peRate":0,"amplitude":0.027838,"marketValue":26556000000,"askSize":200,"bidSize":200,"askPrice":110.6,"bidPrice":110.05,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.009045,"changeRate20Day":0.038285,"changeRate60Day":0.126209,"changeRateWTD":-0.019842,"changeRateMTD":0.03926,"changeRateQTD":0.03926,"changeRateYTD":-0.02896,"amount":60406536.27832,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.403105,"volumeRatio":0.95383,"committee":0,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000678,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10379954785,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":110.65,"latestTime":"05:19 EDT","volume":844,"amount":93303.28848,"timestamp":1752657574098},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":110.65,"latestTime":"05:19 EDT","volume":844,"amount":93303.28848,"timestamp":1752657574098},"postHourTrading":{"tag":"盘后","latestPrice":110.65,"preClose":110.65,"latestTime":"19:56 EDT","volume":8248,"amount":912632.58,"timestamp":1752623761639},"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":110.6500015258789,"latestTime":"20250716 04:00 EDT","volume":300,"amount":33117,"timestamp":1752652801803},"impliedVol":0.3734,"impliedVolPercentile":0.0803}]}}}