美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,273.19

+17.940.55%

涨家数：27

跌家数：67

平家数：- -

市盈率：- -

高：3,278.84

开：3,255.28

低：3,253.41

收：3,255.25

成交量：8.29亿

成交额：1,510.90亿

市值：21.26万亿

流通市值：19.66万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	222.02亿	4.32万亿
德康医疗 US DXCM	76.22	+0.29%	+0.2200	305.46万	2.32亿	298.90亿
印度工业信贷投资银行 US IBN	32.07	+0.28%	+0.0900	307.70万	9,859.97万	1,144.18亿
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66万	35.02亿	2.92万亿
Pinterest, Inc. US PINS	35.03	+0.20%	+0.0700	613.63万	2.15亿	238.18亿
台积电 US TSM	259.33	+0.16%	+0.4200	849.66万	22.05亿	1.35万亿
MercadoLibre US MELI	2339.36	+0.05%	+1.16	57.18万	13.33亿	1,185.99亿
Coupang, Inc. US CPNG	32.41	-0.12%	-0.0400	1,130.95万	3.68亿	590.86亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.27	-0.16%	-0.0650	1,093.00	4.52万	577.78万
Trade Desk Inc. US TTD	45.15	-0.20%	-0.0900	1,976.48万	9.00亿	220.76亿
拼多多 US PDD	125.44	-0.22%	-0.2800	486.89万	6.09亿	1,780.80亿
Twilio Inc US TWLO	102.33	-0.22%	-0.2300	293.70万	2.99亿	157.01亿
Sea Ltd US SE	196.05	-0.23%	-0.4500	304.93万	5.99亿	1,160.66亿
巴西石油公司 US PBR	12.63	-0.24%	-0.0300	1,616.26万	2.06亿	813.92亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33万	32.23亿	3,696.75亿
法拉利 US RACE	478	-0.28%	-1.3600	15.88万	7,585.00万	850.84亿
科斯塔 US CSGP	86.8	-0.30%	-0.2600	126.14万	1.10亿	367.73亿
Vroom, Inc. US VRM	26.33	-0.38%	-0.1000	1,053.00	2.75万	1.37亿
Recursion Pharmaceuticals, Inc. US RXRX	4.83	-0.41%	-0.0200	1,716.25万	8,373.34万	20.97亿
贝壳 US BEKE	20.07	-0.45%	-0.0900	568.16万	1.14亿	238.98亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3273.1895,"timestamp":1757707199999,"preClose":3255.2522,"halted":0,"volume":828609253,"delay":0,"changeRate":0.00551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.937256,"latestTime":"09-12 16:00:00 EDT","open":3255.278,"high":3278.841,"low":3253.4065,"amount":151090061620.35806,"amplitude":0.007813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212591,"peRate":37.037843,"turnoverRate":0.008614,"increases":27,"decrements":67,"flats":0,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3278.841,"amplitude":0.007813,"preClose":3255.2522,"low":3253.4065,"pbRate":"9.212591","latestPrice":3273.1895,"volume":828609253,"delay":0,"open":3255.278,"prevYearClose":2742.1309,"prevWeekClose":3173.9258,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3173.9258,"twentyDayClose":3171.0369,"sixtyDayClose":2835.9373,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":37.037843,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5,"timestamp":1757707199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.92,"preClose":177.82,"latestTime":"20250915 02:32 EDT","volume":201387,"amount":35807482.61958,"timestamp":1757917945970},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.002895,"change":0.22,"latestPrice":76.22,"close":76.22,"volume":3054625,"market":"US","high":76.69,"low":75.39,"preClose":76,"open":75.77,"turnoverRate":0.007842,"peRate":53.29656,"amplitude":0.017105,"marketValue":29890074298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.053285,"changeRate20Day":-0.046773,"changeRate60Day":-0.068557,"changeRateWTD":-0.053285,"changeRateMTD":0.01168,"changeRateQTD":-0.126819,"changeRateYTD":-0.019931,"amount":232494641.925812,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.065616,"pbRate":11.616367,"volumeRatio":0.742574,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29688280400.12,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"preHourTrading":{"tag":"盘前","latestPrice":75.77,"preClose":76,"latestTime":"09:27 EDT","volume":2182,"amount":165752.33518,"timestamp":1757683660045},"postHourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.22,"latestTime":"20250915 02:22 EDT","volume":99,"amount":7551,"timestamp":1757917366576},"impliedVol":0.3204,"impliedVolPercentile":0.048},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.002814,"change":0.09,"latestPrice":32.07,"close":32.07,"volume":3077030,"market":"US","high":32.105,"low":31.96,"preClose":31.98,"open":31.97,"turnoverRate":0.000865,"peRate":18.702762,"amplitude":0.004534,"marketValue":114418376074.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.01263,"changeRate20Day":-0.016861,"changeRate60Day":-0.024635,"changeRateWTD":0.01263,"changeRateMTD":0.010397,"changeRateQTD":-0.046671,"changeRateYTD":0.074012,"amount":98599735.003281,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":18.922687,"pbRate":0.034713,"volumeRatio":0.607542,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.685999,"floatMarketCap":114038921878.65,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.07,"latestTime":"19:56 EDT","volume":73625,"amount":2360866.9096,"timestamp":1757721360053},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.98,"latestTime":"09:25 EDT","volume":3786,"amount":120810.877614,"timestamp":1757683544807},"postHourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.07,"latestTime":"19:56 EDT","volume":73625,"amount":2360866.9096,"timestamp":1757721360053},"overnightTrading":{"tag":"夜盘","latestPrice":32.62,"preClose":32.07,"latestTime":"20250915 02:27 EDT","volume":113,"amount":3695,"timestamp":1757917676601},"impliedVol":0.2008,"impliedVolPercentile":0.416},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":242.48,"preClose":241.38,"latestTime":"20250915 02:30 EDT","volume":43971,"amount":10631386.64838,"timestamp":1757917846465},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002002,"change":0.07,"latestPrice":35.03,"close":35.03,"volume":6136347,"market":"US","high":35.295,"low":34.85,"preClose":34.96,"open":34.97,"turnoverRate":0.010313,"peRate":12.776581,"amplitude":0.012729,"marketValue":23817936655.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.0767,"changeRate20Day":-0.036314,"changeRate60Day":0.014186,"changeRateWTD":-0.0767,"changeRateMTD":-0.04368,"changeRateQTD":-0.023146,"changeRateYTD":0.207931,"amount":215151663.867153,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.770196,"pbRate":4.949744,"volumeRatio":0.440419,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20843195430.83,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.03,"latestTime":"19:59 EDT","volume":80050,"amount":2804331.5551,"timestamp":1757721591116},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":34.96,"latestTime":"09:28 EDT","volume":6351,"amount":222310.21347,"timestamp":1757683730368},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.03,"latestTime":"19:59 EDT","volume":80050,"amount":2804331.5551,"timestamp":1757721591116},"overnightTrading":{"tag":"夜盘","latestPrice":35.07,"preClose":35.03,"latestTime":"20250915 02:26 EDT","volume":1437,"amount":50370,"timestamp":1757917573174},"impliedVol":0.3011,"impliedVolPercentile":0.016},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.7,"preClose":259.33,"latestTime":"20250915 02:28 EDT","volume":8740,"amount":2267367.1583999996,"timestamp":1757917694746},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000496,"change":1.16,"latestPrice":2339.36,"close":2339.36,"volume":571819,"market":"US","high":2352.38,"low":2290.5,"preClose":2338.2,"open":2325,"turnoverRate":0.012161,"peRate":57.774872,"amplitude":0.026465,"marketValue":118599411180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.032319,"changeRate20Day":0.008432,"changeRate60Day":-0.020975,"changeRateWTD":-0.032319,"changeRateMTD":-0.054005,"changeRateQTD":-0.104938,"changeRateYTD":0.375738,"amount":1333032242.717041,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":62.061506,"pbRate":20.759568,"volumeRatio":1.241734,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110000003358.24,"shortable":3,"shares":50697375,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2341.59,"preClose":2339.36,"latestTime":"19:57 EDT","volume":221342,"amount":517797640.48,"timestamp":1757721459904},"preHourTrading":{"tag":"盘前","latestPrice":2327.85,"preClose":2338.2,"latestTime":"09:28 EDT","volume":458,"amount":1072049.8516,"timestamp":1757683707136},"postHourTrading":{"tag":"盘后","latestPrice":2341.59,"preClose":2339.36,"latestTime":"19:57 EDT","volume":221342,"amount":517797640.48,"timestamp":1757721459904},"overnightTrading":{"tag":"夜盘","latestPrice":2340,"preClose":2339.36,"latestTime":"20250915 02:27 EDT","volume":12,"amount":28045,"timestamp":1757917646961},"impliedVol":0.3039,"impliedVolPercentile":0.076},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.001233,"change":-0.04,"latestPrice":32.41,"close":32.41,"volume":11309529,"market":"US","high":32.81,"low":32.32,"preClose":32.45,"open":32.52,"turnoverRate":0.008385,"peRate":164.409278,"amplitude":0.0151,"marketValue":59085543877.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":19.02,"changeRate5Day":0.121065,"changeRate20Day":0.144017,"changeRate60Day":0.147257,"changeRateWTD":0.121065,"changeRateMTD":0.13401,"changeRateQTD":0.081776,"changeRateYTD":0.474522,"amount":367745506.943218,"eps":0.19713,"lyrEps":0.085841,"lyrPeRate":377.558509,"pbRate":12.611642,"volumeRatio":0.484325,"roa":0.030241,"roe":0.078776,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43712170735.59,"shortable":3,"shares":1823065223,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":32.4624,"preClose":32.41,"latestTime":"19:58 EDT","volume":619319,"amount":20072097.7546,"timestamp":1757721506006},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.45,"latestTime":"09:29 EDT","volume":9532,"amount":308854.52952,"timestamp":1757683770599},"postHourTrading":{"tag":"盘后","latestPrice":32.4624,"preClose":32.41,"latestTime":"19:58 EDT","volume":619319,"amount":20072097.7546,"timestamp":1757721506006},"overnightTrading":{"tag":"夜盘","latestPrice":32.47,"preClose":32.41,"latestTime":"20250915 02:17 EDT","volume":35,"amount":1158,"timestamp":1757917036695},"impliedVol":0.2494,"impliedVolPercentile":0.012},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001573,"change":-0.065,"latestPrice":41.27,"close":41.27,"volume":1093,"market":"US","high":41.42,"low":41.27,"preClose":41.335,"open":41.42,"turnoverRate":0.007807,"peRate":0,"amplitude":0.003629,"marketValue":5777841.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.002916,"changeRate20Day":0.011768,"changeRate60Day":0,"changeRateWTD":0.002916,"changeRateMTD":0.01152,"changeRateQTD":0.019657,"changeRateYTD":0.028151,"amount":45186.296291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000031,"volumeRatio":0.490531,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777841.27,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001989,"change":-0.09,"latestPrice":45.15,"close":45.15,"volume":19764757,"market":"US","high":46.18,"low":45.05,"preClose":45.24,"open":45.4,"turnoverRate":0.044597,"peRate":54.419883,"amplitude":0.024978,"marketValue":22075770535.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.132898,"changeRate20Day":-0.11052,"changeRate60Day":-0.332496,"changeRateWTD":-0.132898,"changeRateMTD":-0.173985,"changeRateQTD":-0.37283,"changeRateYTD":-0.615843,"amount":899998762.498165,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":56.384006,"pbRate":8.188849,"volumeRatio":0.941461,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009703555.45,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.15,"latestTime":"19:59 EDT","volume":397898,"amount":17947940.7431,"timestamp":1757721596055},"preHourTrading":{"tag":"盘前","latestPrice":45.3999,"preClose":45.24,"latestTime":"09:29 EDT","volume":121707,"amount":5526815.643396,"timestamp":1757683780120},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.15,"latestTime":"19:59 EDT","volume":397898,"amount":17947940.7431,"timestamp":1757721596055},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.15,"latestTime":"20250915 02:28 EDT","volume":40355,"amount":1838681.46714,"timestamp":1757917721147},"impliedVol":0.4641,"impliedVolPercentile":0.212},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002227,"change":-0.28,"latestPrice":125.44,"close":125.44,"volume":4868874,"market":"US","high":126.06,"low":123.77,"preClose":125.72,"open":125.975,"turnoverRate":0.006282,"peRate":13.591971,"amplitude":0.018215,"marketValue":178080452193.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.006096,"changeRate20Day":0.093254,"changeRate60Day":0.223447,"changeRateWTD":0.006096,"changeRateMTD":0.04342,"changeRateQTD":0.198548,"changeRateYTD":0.293329,"amount":609191893.804092,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.270564,"pbRate":0.49212,"volumeRatio":0.584301,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97227902248.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.72,"latestTime":"09:28 EDT","volume":91656,"amount":11490110.180064,"timestamp":1757683685015},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"overnightTrading":{"tag":"夜盘","latestPrice":125.4,"preClose":125.44,"latestTime":"20250915 02:32 EDT","volume":33911,"amount":4277120.50402,"timestamp":1757917936922},"impliedVol":0.3241,"impliedVolPercentile":0.04},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.002243,"change":-0.23,"latestPrice":102.33,"close":102.33,"volume":2937029,"market":"US","high":103.47,"low":100.89,"preClose":102.56,"open":102.79,"turnoverRate":0.019992,"peRate":807.413739,"amplitude":0.025156,"marketValue":15700860901.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":59.21,"changeRate5Day":-0.058342,"changeRate20Day":0.014776,"changeRate60Day":-0.120272,"changeRateWTD":-0.058342,"changeRateMTD":-0.031058,"changeRateQTD":-0.177147,"changeRateYTD":-0.053201,"amount":299057658.32444,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.951891,"volumeRatio":1.163752,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033501992.43,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.33,"latestTime":"19:46 EDT","volume":302449,"amount":30759624.4635,"timestamp":1757720807654},"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":102.56,"latestTime":"09:27 EDT","volume":1224,"amount":125825.80464,"timestamp":1757683637411},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.33,"latestTime":"19:46 EDT","volume":302449,"amount":30759624.4635,"timestamp":1757720807654},"overnightTrading":{"tag":"夜盘","latestPrice":102.56,"preClose":102.33,"latestTime":"20250915 02:24 EDT","volume":439,"amount":45124,"timestamp":1757917488000},"impliedVol":0.386,"impliedVolPercentile":0.088},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00229,"change":-0.45,"latestPrice":196.05,"close":196.05,"volume":3049258,"market":"US","high":197.7387,"low":194.71,"preClose":196.5,"open":195.55,"turnoverRate":0.009788,"peRate":100.540008,"amplitude":0.015413,"marketValue":116065508060.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":78.512,"changeRate5Day":0.023119,"changeRate20Day":0.126659,"changeRate60Day":0.246582,"changeRateWTD":0.023119,"changeRateMTD":0.050981,"changeRateQTD":0.225772,"changeRateYTD":0.847785,"amount":599271834.217377,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":253.695439,"pbRate":11.994146,"volumeRatio":0.854435,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61078301185.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":196.11,"preClose":196.05,"latestTime":"19:58 EDT","volume":124066,"amount":24322963.2432,"timestamp":1757721536385},"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":196.5,"latestTime":"09:29 EDT","volume":8136,"amount":1600755.39648,"timestamp":1757683799409},"postHourTrading":{"tag":"盘后","latestPrice":196.11,"preClose":196.05,"latestTime":"19:58 EDT","volume":124066,"amount":24322963.2432,"timestamp":1757721536385},"overnightTrading":{"tag":"夜盘","latestPrice":195.54,"preClose":196.05,"latestTime":"20250915 02:28 EDT","volume":1535,"amount":300589.226,"timestamp":1757917692306},"impliedVol":0.3117,"impliedVolPercentile":0.016},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.00237,"change":-0.03,"latestPrice":12.63,"close":12.63,"volume":16162561,"market":"US","high":12.86,"low":12.61,"preClose":12.66,"open":12.725,"turnoverRate":0.003984,"peRate":6.266647,"amplitude":0.019747,"marketValue":81392345106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.34,"week52Low":11.0329,"changeRate5Day":0.034398,"changeRate20Day":0.04553,"changeRate60Day":-0.033665,"changeRateWTD":0.034398,"changeRateMTD":0.018548,"changeRateQTD":0.009592,"changeRateYTD":-0.017885,"amount":205909451.231113,"eps":2.015432,"lyrEps":0.917701,"lyrPeRate":13.762653,"pbRate":1.112556,"volumeRatio":0.78239,"roa":0.079064,"roe":0.18483,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826027,"divideRate":0.144579,"floatMarketCap":51232356085.41,"shortable":3,"shares":6444366200,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"19:59 EDT","volume":137602,"amount":1738129.2367,"timestamp":1757721599384},"preHourTrading":{"tag":"盘前","latestPrice":12.7224,"preClose":12.66,"latestTime":"09:27 EDT","volume":68404,"amount":868884.161768,"timestamp":1757683621107},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"19:59 EDT","volume":137602,"amount":1738129.2367,"timestamp":1757721599384},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.63,"latestTime":"20250915 02:04 EDT","volume":3642,"amount":46179,"timestamp":1757916248479},"impliedVol":0.3187,"impliedVolPercentile":0.4},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":157.86,"preClose":155.06,"latestTime":"20250915 02:32 EDT","volume":777047,"amount":123284264.46827,"timestamp":1757917937372},"impliedVol":0.4696,"impliedVolPercentile":0.596},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.002837,"change":-1.36,"latestPrice":478,"close":478,"volume":158819,"market":"US","high":479.1,"low":476,"preClose":479.36,"open":476.56,"turnoverRate":0.001337,"peRate":45.687245,"amplitude":0.006467,"marketValue":85084000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":-0.022035,"changeRate20Day":0.029219,"changeRate60Day":0.037664,"changeRateWTD":-0.022035,"changeRateMTD":0.001655,"changeRateQTD":-0.025961,"changeRateYTD":0.125129,"amount":75850002.120544,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":54.529627,"pbRate":24.022956,"volumeRatio":0.500917,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006247,"floatMarketCap":56795564694,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":478,"latestTime":"19:31 EDT","volume":1217,"amount":579711.681,"timestamp":1757719873160},"preHourTrading":{"tag":"盘前","latestPrice":477.3,"preClose":479.36,"latestTime":"09:29 EDT","volume":1378,"amount":656585.00284,"timestamp":1757683799061},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":478,"latestTime":"19:31 EDT","volume":1217,"amount":579711.681,"timestamp":1757719873160},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":478,"latestTime":"20250915 02:31 EDT","volume":0,"amount":0,"timestamp":1757917902474},"impliedVol":0.3349,"impliedVolPercentile":0.708},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.002986,"change":-0.26,"latestPrice":86.8,"close":86.8,"volume":1261365,"market":"US","high":87.39,"low":86.43,"preClose":87.06,"open":86.68,"turnoverRate":0.003018,"peRate":342.327975,"amplitude":0.011027,"marketValue":36772851421.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":68.256,"changeRate5Day":-0.029734,"changeRate20Day":-0.0133,"changeRate60Day":0.086494,"changeRateWTD":-0.029734,"changeRateMTD":-0.030059,"changeRateQTD":0.079602,"changeRateYTD":0.21246,"amount":109577456.333885,"eps":0.253558,"lyrEps":0.341373,"lyrPeRate":254.267326,"pbRate":4.275217,"volumeRatio":0.496801,"roa":0.000715,"roe":0.013027,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36281132199.2,"shortable":3,"shares":423650362,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:47 EDT","volume":47963,"amount":4163269.48,"timestamp":1757720872128},"preHourTrading":{"tag":"盘前","latestPrice":87.34,"preClose":87.06,"latestTime":"09:25 EDT","volume":229,"amount":19972.56247,"timestamp":1757683500052},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:47 EDT","volume":47963,"amount":4163269.48,"timestamp":1757720872128},"overnightTrading":{"tag":"夜盘","latestPrice":86.8,"preClose":86.8,"latestTime":"20250915 02:31 EDT","volume":0,"amount":0,"timestamp":1757917902538},"impliedVol":0.2742,"impliedVolPercentile":0.036},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.003784,"change":-0.1,"latestPrice":26.33,"close":26.33,"volume":1053,"market":"US","high":26.33,"low":25.9925,"preClose":26.43,"open":26.1,"turnoverRate":0.001408,"peRate":0,"amplitude":0.01277,"marketValue":136904651.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.023006,"changeRate20Day":-0.117923,"changeRate60Day":-0.129874,"changeRateWTD":-0.023006,"changeRateMTD":-0.07614,"changeRateQTD":-0.076464,"changeRateYTD":4.255489,"amount":27547.19886,"eps":-13.681474,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.90102,"volumeRatio":0.22741,"roa":-0.005569,"roe":-0.458782,"changeRate5Min":0.012985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19693339.19,"shortable":3,"shares":5199569,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":3,"amount":78.99,"timestamp":1757707803977},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":26.43,"latestTime":"08:00 EDT","volume":2,"amount":51.5,"timestamp":1757678400477},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":3,"amount":78.99,"timestamp":1757707803977},"overnightTrading":{"tag":"夜盘","latestPrice":26.33,"preClose":26.33,"latestTime":"20250915 02:31 EDT","volume":0,"amount":0,"timestamp":1757917902491},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.004124,"change":-0.02,"latestPrice":4.83,"close":4.83,"volume":17162503,"market":"US","high":5,"low":4.8,"preClose":4.85,"open":4.96,"turnoverRate":0.041355,"peRate":0,"amplitude":0.041237,"marketValue":2096951914.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.047722,"changeRate20Day":-0.143617,"changeRate60Day":-0.002066,"changeRateWTD":0.047722,"changeRateMTD":0.02766,"changeRateQTD":-0.045455,"changeRateYTD":-0.285503,"amount":83733367.494394,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.281413,"volumeRatio":0.949976,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004450000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:57 EDT","volume":293357,"amount":1418348.6629,"timestamp":1757721451948},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.85,"latestTime":"09:29 EDT","volume":520892,"amount":2588278.229574,"timestamp":1757683799906},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:57 EDT","volume":293357,"amount":1418348.6629,"timestamp":1757721451948},"overnightTrading":{"tag":"夜盘","latestPrice":4.84,"preClose":4.83,"latestTime":"20250915 02:29 EDT","volume":24809,"amount":120377.68400200001,"timestamp":1757917751277},"impliedVol":0.981,"impliedVolPercentile":0.648},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.004464,"change":-0.09,"latestPrice":20.07,"close":20.07,"volume":5681638,"market":"US","high":20.33,"low":19.82,"preClose":20.16,"open":20.17,"turnoverRate":0.008338,"peRate":43.579562,"amplitude":0.025298,"marketValue":23898045549.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.28,"changeRate5Day":0.056872,"changeRate20Day":0.091354,"changeRate60Day":0.060782,"changeRateWTD":0.056872,"changeRateMTD":0.141638,"changeRateQTD":0.131342,"changeRateYTD":0.089577,"amount":114027438.60405,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.961023,"pbRate":0.347787,"volumeRatio":0.928111,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018435,"floatMarketCap":13675605136.11,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"19:55 EDT","volume":122452,"amount":2457606.3282,"timestamp":1757721345385},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.16,"latestTime":"09:13 EDT","volume":2087,"amount":42342.692208,"timestamp":1757682834678},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"19:55 EDT","volume":122452,"amount":2457606.3282,"timestamp":1757721345385},"overnightTrading":{"tag":"夜盘","latestPrice":19.6,"preClose":20.07,"latestTime":"20250915 02:29 EDT","volume":16601,"amount":325505,"timestamp":1757917755951},"impliedVol":0.4156,"impliedVolPercentile":0.108}]}}}