美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

2,960.67

-70.8413-2.34%

涨家数：10

跌家数：81

平家数：1

市盈率：- -

高：3,031.45

开：3,031.45

低：2,957.04

收：3,031.51

成交量：8.89亿

成交额：1,257.22亿

市值：19.32万亿

流通市值：17.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞思迈 US RMD	220.47	-0.91%	-2.0300	98.50万	2.17亿	321.81亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96万
Lyft, Inc. US LYFT	12.86	-1.04%	-0.1350	1,403.75万	1.79亿	51.18亿
Pinterest, Inc. US PINS	17.76	-1.11%	-0.2000	1,631.40万	2.90亿	113.84亿
Spotify Technology S.A. US SPOT	472.48	-1.19%	-5.7000	102.38万	4.83亿	973.31亿
标普全球 US SPGI	406.24	-1.51%	-6.2100	163.85万	6.67亿	1,214.66亿
亚瑟加拉格尔有限公司 US AJG	207.1	-1.51%	-3.1700	210.37万	4.39亿	531.83亿
Broadridge金融解决方案 US BR	157.42	-1.51%	-2.4100	183.35万	2.90亿	183.75亿
Coupang, Inc. US CPNG	18.09	-1.52%	-0.2800	2,538.33万	4.59亿	330.44亿
哔哩哔哩 US BILI	22.33	-1.54%	-0.3500	193.10万	4,322.98万	92.45亿
MarketAxess Holdings US MKTX	164.12	-1.56%	-2.6000	32.43万	5,353.37万	58.34亿
马丁-玛丽埃塔材料 US MLM	570.94	-1.58%	-9.1700	44.86万	2.58亿	344.32亿
百度 US BIDU	108.12	-1.63%	-1.7900	132.83万	1.44亿	367.88亿
Markel Corp US MKL	1867.29	-1.70%	-32.3500	3.94万	7,384.77万	235.47亿
穆迪 US MCO	424.84	-1.72%	-7.4400	112.53万	4.80亿	753.24亿
法拉利 US RACE	317.4	-1.91%	-6.1800	51.11万	1.64亿	561.80亿
MercadoLibre US MELI	1599.52	-1.93%	-31.4700	54.64万	8.77亿	810.91亿
Beyond Meat, Inc. US BYND	0.6371	-1.98%	-0.0129	1,886.21万	1,221.09万	2.89亿
Zoom US ZM	77.71	-2.03%	-1.6100	346.66万	2.70亿	230.02亿
BioNTech SE US BNTX	85.68	-2.04%	-1.7800	70.63万	6,074.73万	215.06亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2960.6719,"timestamp":1774641599999,"preClose":3031.5132,"halted":0,"volume":888665131,"delay":0,"changeRate":-0.023368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-70.841309,"latestTime":"03-27 16:00:00 EDT","open":3031.4465,"high":3031.4465,"low":2957.043,"amount":125721557221.67615,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.810269,"peRate":30.812771,"turnoverRate":0.00885,"increases":10,"decrements":81,"flats":1,"marketCap":19322302627254,"floatMarketCap":17693603582986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3031.4465,"amplitude":0.024543,"preClose":3031.5132,"low":2957.043,"pbRate":"7.810269","latestPrice":2960.6719,"volume":888665131,"delay":0,"open":3031.4465,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3086.2927,"twentyDayClose":3242.4216,"sixtyDayClose":3472.342,"secType":"PLATE","market":"US","turnoverRate":0.00885,"peRate":30.812771,"marketCap":19322302627254,"floatMarketCap":17693603582986,"timestamp":1774641599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":10,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.009124,"change":-2.03,"latestPrice":220.47,"close":220.47,"volume":984997,"market":"US","high":222.51,"low":219.565,"preClose":222.5,"open":222.51,"turnoverRate":0.006769,"peRate":21.805471,"amplitude":0.013236,"marketValue":32181188838.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.024426,"changeRate20Day":-0.139663,"changeRate60Day":-0.093015,"changeRateWTD":-0.024426,"changeRateMTD":-0.139663,"changeRateQTD":-0.084693,"changeRateYTD":-0.084693,"amount":217344556.922195,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.092702,"pbRate":5.091252,"volumeRatio":0.825673,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010568,"floatMarketCap":32079839661.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":220.47,"latestTime":"17:54 EDT","volume":128271,"amount":28279858.05,"timestamp":1774648449891,"change":-1.0699999999999932,"changeRate":-0.004853268018324457},"preHourTrading":{"tag":"盘前","latestPrice":222.8932,"preClose":222.5,"latestTime":"09:29 EDT","volume":48,"amount":10721.21328,"timestamp":1774618155927,"change":0.3932000000000073,"changeRate":0.001767191011235988},"postHourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":220.47,"latestTime":"17:54 EDT","volume":128271,"amount":28279858.05,"timestamp":1774648449891,"change":-1.0699999999999932,"changeRate":-0.004853268018324457},"overnightTrading":{"tag":"夜盘","latestPrice":222.9600067138672,"preClose":222.5,"latestTime":"20260327 04:00 EDT","volume":322,"amount":71582,"timestamp":1774598401258,"change":0.4600067138671875,"changeRate":0.0020674459050210674},"impliedVol":0.4126,"impliedVolPercentile":0.8486},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.010389,"change":-0.135,"latestPrice":12.86,"close":12.86,"volume":14037506,"market":"US","high":12.94,"low":12.48,"preClose":12.995,"open":12.88,"turnoverRate":0.036942,"peRate":1.858381,"amplitude":0.035398,"marketValue":5118280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.045286,"changeRate20Day":-0.070809,"changeRate60Day":-0.334024,"changeRateWTD":-0.045286,"changeRateMTD":-0.070809,"changeRateQTD":-0.336087,"changeRateYTD":-0.336087,"amount":178886780.250158,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.858382,"pbRate":1.563539,"volumeRatio":0.512212,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4886617593.76,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":12.7452,"preClose":12.86,"latestTime":"19:52 EDT","volume":1155582,"amount":14859466.5513,"timestamp":1774655552196,"change":-0.1147999999999989,"changeRate":-0.00892690513219276},"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.995,"latestTime":"09:29 EDT","volume":42183,"amount":546934.738446,"timestamp":1774618159150,"change":-0.08499999999999908,"changeRate":-0.0065409772989610685},"postHourTrading":{"tag":"盘后","latestPrice":12.7452,"preClose":12.86,"latestTime":"19:52 EDT","volume":1155582,"amount":14859466.5513,"timestamp":1774655552196,"change":-0.1147999999999989,"changeRate":-0.00892690513219276},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":12.994999885559082,"latestTime":"20260327 04:00 EDT","volume":1699,"amount":22207,"timestamp":1774598401301,"change":0.10500049591064453,"changeRate":0.008080069013877264},"impliedVol":0.7164,"impliedVolPercentile":0.6056},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.011136,"change":-0.2,"latestPrice":17.76,"close":17.76,"volume":16313985,"market":"US","high":18.01,"low":17.5,"preClose":17.96,"open":17.79,"turnoverRate":0.028128,"peRate":29.114753,"amplitude":0.028396,"marketValue":11384160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.049251,"changeRate20Day":0.036778,"changeRate60Day":-0.31771,"changeRateWTD":-0.049251,"changeRateMTD":0.036778,"changeRateQTD":-0.314021,"changeRateYTD":-0.314021,"amount":290237165.592699,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.114754,"pbRate":2.39907,"volumeRatio":0.841654,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.76,"latestTime":"19:59 EDT","volume":232347,"amount":4125898.2934,"timestamp":1774655993107,"change":-0.11000000000000298,"changeRate":-0.006193693693693861},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.96,"latestTime":"09:29 EDT","volume":42204,"amount":745363.831104,"timestamp":1774618199239,"change":-0.05000000000000071,"changeRate":-0.002783964365256164},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.76,"latestTime":"19:59 EDT","volume":232347,"amount":4125898.2934,"timestamp":1774655993107,"change":-0.11000000000000298,"changeRate":-0.006193693693693861},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":17.959999084472656,"latestTime":"20260327 04:00 EDT","volume":243,"amount":4419,"timestamp":1774598401220,"change":0.220001220703125,"changeRate":0.012249511799436971},"impliedVol":0.6702,"impliedVolPercentile":0.7131},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.01192,"change":-5.7,"latestPrice":472.48,"close":472.48,"volume":1023787,"market":"US","high":478.5075,"low":464.39,"preClose":478.18,"open":468,"turnoverRate":0.006573,"peRate":38.288415,"amplitude":0.029523,"marketValue":97330880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.004341,"changeRate20Day":-0.082456,"changeRate60Day":-0.180689,"changeRateWTD":-0.004341,"changeRateMTD":-0.082456,"changeRateQTD":-0.186375,"changeRateYTD":-0.186375,"amount":483486191.421478,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.288415,"pbRate":11.685782,"volumeRatio":0.553037,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73595875548.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":466.06,"preClose":472.48,"latestTime":"19:54 EDT","volume":11640,"amount":5497116.3731,"timestamp":1774655680530,"change":-6.420000000000016,"changeRate":-0.01358787673552323},"preHourTrading":{"tag":"盘前","latestPrice":467.47,"preClose":478.18,"latestTime":"09:29 EDT","volume":1310,"amount":616723.7912,"timestamp":1774618199090,"change":-10.70999999999998,"changeRate":-0.02239742356434811},"postHourTrading":{"tag":"盘后","latestPrice":466.06,"preClose":472.48,"latestTime":"19:54 EDT","volume":11640,"amount":5497116.3731,"timestamp":1774655680530,"change":-6.420000000000016,"changeRate":-0.01358787673552323},"overnightTrading":{"tag":"夜盘","latestPrice":479.69000244140625,"preClose":478.17999267578125,"latestTime":"20260327 04:00 EDT","volume":269,"amount":129007,"timestamp":1774598401289,"change":1.510009765625,"changeRate":0.003157827154530965},"impliedVol":0.5542,"impliedVolPercentile":0.8048},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.015056,"change":-6.21,"latestPrice":406.24,"close":406.24,"volume":1638477,"market":"US","high":410.25,"low":403.37,"preClose":412.45,"open":407.99,"turnoverRate":0.00548,"peRate":27.710778,"amplitude":0.016681,"marketValue":121465760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.042857,"changeRate20Day":-0.080655,"changeRate60Day":-0.230154,"changeRateWTD":-0.042857,"changeRateMTD":-0.080655,"changeRateQTD":-0.222641,"changeRateYTD":-0.222641,"amount":667223406.071686,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.710778,"pbRate":3.902264,"volumeRatio":0.611698,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009453,"floatMarketCap":121465760000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"preHourTrading":{"tag":"盘前","latestPrice":407.01,"preClose":412.45,"latestTime":"09:29 EDT","volume":1376,"amount":563062.32352,"timestamp":1774618190130,"change":-5.439999999999998,"changeRate":-0.013189477512425744},"postHourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"overnightTrading":{"tag":"夜盘","latestPrice":412.44000244140625,"preClose":412.45001220703125,"latestTime":"20260327 04:00 EDT","volume":275,"amount":113504,"timestamp":1774598401286,"change":-0.010009765625,"changeRate":-0.000024269039468413327},"impliedVol":0.4078,"impliedVolPercentile":0.9641},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.015076,"change":-3.17,"latestPrice":207.1,"close":207.1,"volume":2103720,"market":"US","high":213.17,"low":205.9,"preClose":210.27,"open":210.07,"turnoverRate":0.008301,"peRate":36.080141,"amplitude":0.034575,"marketValue":53183280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.035937,"changeRate20Day":-0.092463,"changeRate60Day":-0.209029,"changeRateWTD":-0.035937,"changeRateMTD":-0.092463,"changeRateQTD":-0.199737,"changeRateYTD":-0.199737,"amount":438678713.763428,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.080139,"pbRate":2.280489,"volumeRatio":0.874963,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012554,"floatMarketCap":52484121583.4,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":207.1,"latestTime":"19:55 EDT","volume":106391,"amount":22033574.35,"timestamp":1774655711030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.27,"preClose":210.27,"latestTime":"08:50 EDT","volume":13746,"amount":2890371.42,"timestamp":1774615839826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":207.1,"latestTime":"19:55 EDT","volume":106391,"amount":22033574.35,"timestamp":1774655711030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.10000610351562,"preClose":207.10000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.9681},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":-0.015079,"change":-2.41,"latestPrice":157.42,"close":157.42,"volume":1833465,"market":"US","high":159.96,"low":156.94,"preClose":159.83,"open":159.43,"turnoverRate":0.015736,"peRate":17.413717,"amplitude":0.018895,"marketValue":18375252337.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":156.94,"changeRate5Day":-0.097155,"changeRate20Day":-0.153064,"changeRate60Day":-0.301101,"changeRateWTD":-0.097155,"changeRateMTD":-0.153064,"changeRateQTD":-0.294618,"changeRateYTD":-0.294618,"amount":290135932.584686,"eps":9.04,"lyrEps":7.1,"lyrPeRate":22.171831,"pbRate":6.382069,"volumeRatio":0.675127,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.805,"divideRate":0.024171,"floatMarketCap":18341359811.78,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":157.42,"preClose":157.42,"latestTime":"19:59 EDT","volume":58930,"amount":9276741.74,"timestamp":1774655999345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":159.83,"latestTime":"08:50 EDT","volume":39,"amount":6233.38014,"timestamp":1774615818036,"change":0.009999999999990905,"changeRate":0.00006256647688162989},"postHourTrading":{"tag":"盘后","latestPrice":157.42,"preClose":157.42,"latestTime":"19:59 EDT","volume":58930,"amount":9276741.74,"timestamp":1774655999345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.0800018310547,"preClose":159.8300018310547,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3027,"timestamp":1774598401151,"change":-0.75,"changeRate":-0.004692485712368154},"impliedVol":0.3899,"impliedVolPercentile":0.9761},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.015242,"change":-0.28,"latestPrice":18.09,"close":18.09,"volume":25383296,"market":"US","high":18.395,"low":17.73,"preClose":18.37,"open":18.23,"turnoverRate":0.01882,"peRate":164.454546,"amplitude":0.0362,"marketValue":33044053962.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.039299,"changeRate20Day":-0.051887,"changeRate60Day":-0.250311,"changeRateWTD":-0.039299,"changeRateMTD":-0.051887,"changeRateQTD":-0.23315,"changeRateYTD":-0.23315,"amount":459046185.251221,"eps":0.11,"lyrEps":0.11,"lyrPeRate":164.454545,"pbRate":7.147751,"volumeRatio":1.431237,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24398431613.91,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.09,"latestTime":"19:59 EDT","volume":127340,"amount":2303019.7255,"timestamp":1774655998610,"change":-0.07000000000000028,"changeRate":-0.0038695411829740346},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.37,"latestTime":"09:29 EDT","volume":42566,"amount":776511.74481,"timestamp":1774618199311,"change":-0.1700000000000017,"changeRate":-0.00925421883505725},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.09,"latestTime":"19:59 EDT","volume":127340,"amount":2303019.7255,"timestamp":1774655998610,"change":-0.07000000000000028,"changeRate":-0.0038695411829740346},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.3700008392334,"latestTime":"20260327 04:00 EDT","volume":18036,"amount":334067,"timestamp":1774598401328,"change":0.1999988555908203,"changeRate":0.010887253481430244},"impliedVol":0.5679,"impliedVolPercentile":0.8845},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.015432,"change":-0.35,"latestPrice":22.33,"close":22.33,"volume":1930979,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.55,"turnoverRate":0.006882,"peRate":57.001804,"amplitude":0.018739,"marketValue":9244619977.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072674,"changeRate20Day":-0.199642,"changeRate60Day":-0.090428,"changeRateWTD":-0.072674,"changeRateMTD":-0.199642,"changeRateQTD":-0.091907,"changeRateYTD":-0.091907,"amount":43229804.884871,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.001802,"pbRate":0.593621,"volumeRatio":0.766477,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265428728.79,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.68,"latestTime":"09:29 EDT","volume":44074,"amount":1001456.347618,"timestamp":1774618156070,"change":-0.10000000000000142,"changeRate":-0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.68000030517578,"latestTime":"20260327 04:00 EDT","volume":16925,"amount":387634,"timestamp":1774598401328,"change":0.23999977111816406,"changeRate":0.010582000347830417},"impliedVol":0.5728,"impliedVolPercentile":0.3984},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.015595,"change":-2.6,"latestPrice":164.12,"close":164.12,"volume":324310,"market":"US","high":167.7,"low":163.18,"preClose":166.72,"open":165.48,"turnoverRate":0.010047,"peRate":24.716868,"amplitude":0.027111,"marketValue":5834181251.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.056836,"changeRate20Day":-0.145208,"changeRate60Day":-0.100762,"changeRateWTD":-0.056836,"changeRateMTD":-0.145208,"changeRateQTD":-0.09451,"changeRateYTD":-0.09451,"amount":53533656.132202,"eps":6.64,"lyrEps":6.64,"lyrPeRate":24.716867,"pbRate":5.092388,"volumeRatio":0.617011,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018523,"floatMarketCap":5297859248,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:59 EDT","volume":10288,"amount":1688397.99,"timestamp":1774655967101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.72,"preClose":166.72,"latestTime":"08:03 EDT","volume":1,"amount":166.72,"timestamp":1774612991195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:59 EDT","volume":10288,"amount":1688397.99,"timestamp":1774655967101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1199951171875,"preClose":164.1199951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.8566},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":-0.015807,"change":-9.17,"latestPrice":570.94,"close":570.94,"volume":448618,"market":"US","high":581.3425,"low":569.8,"preClose":580.11,"open":580.36,"turnoverRate":0.007499,"peRate":30.424591,"amplitude":0.019897,"marketValue":34431760224.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.018281,"changeRate20Day":-0.156126,"changeRate60Day":-0.095784,"changeRateWTD":0.018281,"changeRateMTD":-0.156126,"changeRateQTD":-0.083063,"changeRateYTD":-0.083063,"amount":257542601.725342,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":30.42459,"pbRate":3.432193,"volumeRatio":0.739429,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005675,"floatMarketCap":34153477217.140003,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":569.67,"preClose":570.94,"latestTime":"19:37 EDT","volume":16573,"amount":9462033.116,"timestamp":1774654646195,"change":-1.2700000000000955,"changeRate":-0.0022244018635935395},"postHourTrading":{"tag":"盘后","latestPrice":569.67,"preClose":570.94,"latestTime":"19:37 EDT","volume":16573,"amount":9462033.116,"timestamp":1774654646195,"change":-1.2700000000000955,"changeRate":-0.0022244018635935395},"overnightTrading":{"tag":"夜盘","latestPrice":580,"preClose":580.1099853515625,"latestTime":"20260327 04:00 EDT","volume":16,"amount":9280,"timestamp":1774598401201,"change":-0.1099853515625,"changeRate":-0.0001895939637995472},"impliedVol":0.3424,"impliedVolPercentile":0.9283},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016286,"change":-1.79,"latestPrice":108.12,"close":108.12,"volume":1328264,"market":"US","high":109.58,"low":107.71,"preClose":109.91,"open":108.975,"turnoverRate":0.004813,"peRate":64.305661,"amplitude":0.017014,"marketValue":36788117491.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053737,"changeRate20Day":-0.131148,"changeRate60Day":-0.18326,"changeRateWTD":-0.053737,"changeRateMTD":-0.131148,"changeRateQTD":-0.172509,"changeRateYTD":-0.172509,"amount":144137286.652649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.30566,"pbRate":0.13813,"volumeRatio":0.780831,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29841120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":109.91,"latestTime":"09:29 EDT","volume":11730,"amount":1285350.7611,"timestamp":1774618199999,"change":-0.9599999999999937,"changeRate":-0.008734419070148247},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401329,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4874,"impliedVolPercentile":0.502},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.01703,"change":-32.35,"latestPrice":1867.29,"close":1867.29,"volume":39361,"market":"US","high":1906.096,"low":1863.07,"preClose":1899.64,"open":1875.82,"turnoverRate":0.003181,"peRate":11.034687,"amplitude":0.02265,"marketValue":23546993722.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.004298,"changeRate20Day":-0.099003,"changeRate60Day":-0.14099,"changeRateWTD":-0.004298,"changeRateMTD":-0.099003,"changeRateQTD":-0.131352,"changeRateYTD":-0.131352,"amount":73847650.420776,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.034688,"pbRate":1.26612,"volumeRatio":0.651912,"roa":0.030531,"roe":0.11771,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23105493542.19,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1860.26,"preClose":1867.29,"latestTime":"19:53 EDT","volume":1424,"amount":2658898.83,"timestamp":1774655635525,"change":-7.029999999999973,"changeRate":-0.0037648142495273753},"preHourTrading":{"tag":"盘前","latestPrice":1875.01,"preClose":1899.64,"latestTime":"08:44 EDT","volume":18,"amount":33798.9096,"timestamp":1774615499841,"change":-24.63000000000011,"changeRate":-0.012965614537491371},"postHourTrading":{"tag":"盘后","latestPrice":1860.26,"preClose":1867.29,"latestTime":"19:53 EDT","volume":1424,"amount":2658898.83,"timestamp":1774655635525,"change":-7.029999999999973,"changeRate":-0.0037648142495273753},"overnightTrading":{"tag":"夜盘","latestPrice":1867.2900390625,"preClose":1867.2900390625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.9044},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.017211,"change":-7.44,"latestPrice":424.84,"close":424.84,"volume":1125303,"market":"US","high":431.45,"low":422.2,"preClose":432.28,"open":427.81,"turnoverRate":0.006786,"peRate":31.078273,"amplitude":0.021398,"marketValue":75324132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.023626,"changeRate20Day":-0.11045,"changeRate60Day":-0.176268,"changeRateWTD":-0.023626,"changeRateMTD":-0.11045,"changeRateQTD":-0.168366,"changeRateYTD":-0.168366,"amount":480398643.453095,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.078274,"pbRate":18.5802,"volumeRatio":0.813775,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.00885,"floatMarketCap":70446303075.72,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.84,"latestTime":"19:47 EDT","volume":28459,"amount":12090503.058,"timestamp":1774655270723,"change":-0.839999999999975,"changeRate":-0.0019772149515110984},"preHourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":432.28,"latestTime":"09:27 EDT","volume":487,"amount":209518.86398,"timestamp":1774618055072,"change":-5.849999999999966,"changeRate":-0.01353289534560925},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.84,"latestTime":"19:47 EDT","volume":28459,"amount":12090503.058,"timestamp":1774655270723,"change":-0.839999999999975,"changeRate":-0.0019772149515110984},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":432.2799987792969,"latestTime":"20260327 04:00 EDT","volume":45,"amount":19570,"timestamp":1774598401298,"change":3.720001220703125,"changeRate":0.008605536298713634},"impliedVol":0.4021,"impliedVolPercentile":0.9363},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.019099,"change":-6.18,"latestPrice":317.4,"close":317.4,"volume":511128,"market":"US","high":325.13,"low":316.47,"preClose":323.58,"open":324.37,"turnoverRate":0.004302,"peRate":30.161367,"amplitude":0.026763,"marketValue":56179800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.008804,"changeRate20Day":-0.164561,"changeRate60Day":-0.147874,"changeRateWTD":0.008804,"changeRateMTD":-0.164561,"changeRateQTD":-0.141141,"changeRateYTD":-0.141141,"amount":163509204.546387,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.170713,"pbRate":14.379662,"volumeRatio":0.736556,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4947,"divideRate":0.01101,"floatMarketCap":37713205510.2,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.4,"latestTime":"19:53 EDT","volume":8433,"amount":2676564.3997,"timestamp":1774655600830,"change":-0.39999999999997726,"changeRate":-0.0012602394454945725},"preHourTrading":{"tag":"盘前","latestPrice":325.02,"preClose":323.58,"latestTime":"09:29 EDT","volume":7537,"amount":2457061.77389,"timestamp":1774618199217,"change":1.4399999999999977,"changeRate":0.00445021323938438},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.4,"latestTime":"19:53 EDT","volume":8433,"amount":2676564.3997,"timestamp":1774655600830,"change":-0.39999999999997726,"changeRate":-0.0012602394454945725},"overnightTrading":{"tag":"夜盘","latestPrice":324.9200134277344,"preClose":323.5799865722656,"latestTime":"20260327 04:00 EDT","volume":23,"amount":7474,"timestamp":1774598401020,"change":1.34002685546875,"changeRate":0.004141253820002491},"impliedVol":0.4331,"impliedVolPercentile":0.9402},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.019295,"change":-31.47,"latestPrice":1599.52,"close":1599.52,"volume":546356,"market":"US","high":1633.12,"low":1593.21,"preClose":1630.99,"open":1618.955,"turnoverRate":0.011619,"peRate":40.606581,"amplitude":0.02447,"marketValue":81091156552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1593.21,"changeRate5Day":-0.022155,"changeRate20Day":-0.08993,"changeRate60Day":-0.208503,"changeRateWTD":-0.022155,"changeRateMTD":-0.08993,"changeRateQTD":-0.205902,"changeRateYTD":-0.205902,"amount":876758054.921387,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":40.606582,"pbRate":12.017065,"volumeRatio":1.24,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75211684123.68,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1594.69,"preClose":1599.52,"latestTime":"19:59 EDT","volume":22023,"amount":35220475.4718,"timestamp":1774655992195,"change":-4.829999999999927,"changeRate":-0.0030196558967689855},"preHourTrading":{"tag":"盘前","latestPrice":1623.91,"preClose":1630.99,"latestTime":"09:29 EDT","volume":1530,"amount":2480271.372,"timestamp":1774618177701,"change":-7.079999999999927,"changeRate":-0.004340921771439388},"postHourTrading":{"tag":"盘后","latestPrice":1594.69,"preClose":1599.52,"latestTime":"19:59 EDT","volume":22023,"amount":35220475.4718,"timestamp":1774655992195,"change":-4.829999999999927,"changeRate":-0.0030196558967689855},"overnightTrading":{"tag":"夜盘","latestPrice":1641,"preClose":1630.989990234375,"latestTime":"20260327 04:00 EDT","volume":79,"amount":129654,"timestamp":1774598401299,"change":10.010009765625,"changeRate":0.006137382709618317},"impliedVol":0.4762,"impliedVolPercentile":0.7729},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.019846,"change":-0.0129,"latestPrice":0.6371,"close":0.6371,"volume":18862073,"market":"US","high":0.6619,"low":0.635,"preClose":0.65,"open":0.65,"turnoverRate":0.042837,"peRate":0,"amplitude":0.041385,"marketValue":288969562.3151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.0841,"changeRate20Day":-0.326248,"changeRate60Day":-0.247638,"changeRateWTD":-0.0841,"changeRateMTD":-0.326248,"changeRateQTD":-0.223049,"changeRateYTD":-0.223049,"amount":12210938.831373,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.368553,"volumeRatio":0.829346,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.001098,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280530032.4061,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.6393,"preClose":0.6371,"latestTime":"19:58 EDT","volume":394422,"amount":251274.35089,"timestamp":1774655922805,"change":0.0021999999999999797,"changeRate":0.003453147072673018},"preHourTrading":{"tag":"盘前","latestPrice":0.6492,"preClose":0.65,"latestTime":"09:27 EDT","volume":172909,"amount":112774.19444,"timestamp":1774618029769,"change":-0.0008000000000000229,"changeRate":-0.001230769230769266},"postHourTrading":{"tag":"盘后","latestPrice":0.6393,"preClose":0.6371,"latestTime":"19:58 EDT","volume":394422,"amount":251274.35089,"timestamp":1774655922805,"change":0.0021999999999999797,"changeRate":0.003453147072673018},"overnightTrading":{"tag":"夜盘","latestPrice":0.6607000231742859,"preClose":0.6499999761581421,"latestTime":"20260327 04:00 EDT","volume":51737,"amount":34353,"timestamp":1774598401325,"change":0.010700047016143799,"changeRate":0.01646161139787569},"impliedVol":2.3742,"impliedVolPercentile":0.7729},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020298,"change":-1.61,"latestPrice":77.71,"close":77.71,"volume":3466555,"market":"US","high":79.115,"low":77.16,"preClose":79.32,"open":78.502,"turnoverRate":0.013361,"peRate":12.574436,"amplitude":0.024647,"marketValue":23002160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.014358,"changeRate20Day":0.050987,"changeRate60Day":-0.099537,"changeRateWTD":0.014358,"changeRateMTD":0.050987,"changeRateQTD":-0.099432,"changeRateYTD":-0.099432,"amount":270192932.131805,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.574436,"pbRate":2.345183,"volumeRatio":0.844415,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162568526.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":79.32,"latestTime":"09:29 EDT","volume":5832,"amount":458479.64736,"timestamp":1774618199999,"change":-0.9099999999999966,"changeRate":-0.011472516389309085},"postHourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.31999969482422,"latestTime":"20260327 04:00 EDT","volume":2121,"amount":169514,"timestamp":1774598401227,"change":0.6800003051757812,"changeRate":0.008572873270196854},"impliedVol":0.4407,"impliedVolPercentile":0.7769},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.020352,"change":-1.78,"latestPrice":85.68,"close":85.68,"volume":706283,"market":"US","high":87.96,"low":85.05,"preClose":87.46,"open":87.62,"turnoverRate":0.006727,"peRate":0,"amplitude":0.033272,"marketValue":21505679914.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.040215,"changeRate20Day":-0.222716,"changeRate60Day":-0.100756,"changeRateWTD":-0.040215,"changeRateMTD":-0.222716,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":60747316.122597,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.118677,"volumeRatio":0.680584,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8996400000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.68,"latestTime":"19:10 EDT","volume":17276,"amount":1480590.3,"timestamp":1774653046322,"change":0.13999999999998636,"changeRate":0.0016339869281044158},"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.46,"latestTime":"09:27 EDT","volume":1511,"amount":131792.84997,"timestamp":1774618040013,"change":-0.3499999999999943,"changeRate":-0.004001829407729183},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.68,"latestTime":"19:10 EDT","volume":17276,"amount":1480590.3,"timestamp":1774653046322,"change":0.13999999999998636,"changeRate":0.0016339869281044158},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":87.45999908447266,"latestTime":"20260327 04:00 EDT","volume":47,"amount":4120,"timestamp":1774598401306,"change":2.0100021362304688,"changeRate":0.022981959264476114},"impliedVol":0.4897,"impliedVolPercentile":0.749}]}}}