美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

2,960.67

-70.8413-2.34%

涨家数：10

跌家数：81

平家数：1

市盈率：- -

高：3,031.45

开：3,031.45

低：2,957.04

收：3,031.51

成交量：8.89亿

成交额：1,257.22亿

市值：19.32万亿

流通市值：17.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chegg Inc US CHGG	0.6846	+10.96%	+0.0676	189.34万	126.23万	7,653.74万
Peloton Interactive, Inc. US PTON	4.43	+8.85%	+0.3600	3,808.00万	1.68亿	18.85亿
美国雅保 US ALB	179.45	+2.84%	+4.95	157.22万	2.83亿	211.21亿
再鼎医药 US ZLAB	18	+2.80%	+0.4900	69.19万	1,246.00万	19.98亿
巴西石油公司 US PBR	20.77	+2.16%	+0.4400	2,982.83万	6.17亿	1,338.42亿
淡水河谷 US VALE	15.03	+0.54%	+0.0800	2,089.53万	3.15亿	641.63亿
Oatly Group AB US OTLY	9.67	+0.52%	+0.0500	5.38万	52.13万	3.02亿
Carvana Co. US CVNA	302.04	+0.22%	+0.6700	336.44万	10.15亿	657.07亿
台积电 US TSM	326.74	+0.19%	+0.6300	1,448.45万	47.27亿	1.69万亿
奈飞 US NFLX	93.43	+0.12%	+0.1100	4,459.07万	41.72亿	3,958.93亿
贝壳 US BEKE	15.32	0.00%	0.0000	333.39万	5,120.08万	177.95亿
华斯科 US WSO	347.2	-0.23%	-0.8100	52.65万	1.83亿	140.82亿
Service Corp International US SCI	81.57	-0.33%	-0.2700	170.11万	1.39亿	113.56亿
Penumbra Inc US PEN	335.1	-0.39%	-1.3200	55.96万	1.88亿	131.23亿
泰瑞达 US TER	295.61	-0.58%	-1.7300	216.42万	6.42亿	462.95亿
网易 US NTES	109.26	-0.62%	-0.6800	46.68万	5,118.61万	691.83亿
腾讯音乐 US TME	9.43	-0.63%	-0.0600	1,114.80万	1.06亿	146.06亿
理想汽车 US LI	17.46	-0.68%	-0.1200	229.60万	4,060.88万	178.27亿
拼多多 US PDD	99.81	-0.80%	-0.8100	764.34万	7.70亿	1,416.95亿
满帮 US YMM	8.07	-0.86%	-0.0700	710.58万	5,736.71万	84.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2960.6719,"timestamp":1774641599999,"preClose":3031.5132,"halted":0,"volume":888665131,"delay":0,"changeRate":-0.023368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.841309,"latestTime":"03-27 16:00:00 EDT","open":3031.4465,"high":3031.4465,"low":2957.043,"amount":125721557221.67615,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.622702,"peRate":30.071505,"turnoverRate":0.00885,"increases":10,"decrements":81,"flats":1,"marketCap":19322302627254,"floatMarketCap":17693603582986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3031.4465,"amplitude":0.024543,"preClose":3031.5132,"low":2957.043,"pbRate":"7.622702","latestPrice":2960.6719,"volume":888665131,"delay":0,"open":3031.4465,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3086.2927,"twentyDayClose":3242.4216,"sixtyDayClose":3472.342,"secType":"PLATE","market":"US","turnoverRate":0.00885,"peRate":30.071505,"marketCap":19322302627254,"floatMarketCap":17693603582986,"timestamp":1774641599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":10,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.109562,"change":0.0676,"latestPrice":0.6846,"close":0.6846,"volume":1893370,"market":"US","high":0.69,"low":0.579,"preClose":0.617,"open":0.579,"turnoverRate":0.01839,"peRate":0,"amplitude":0.179903,"marketValue":76537385.9124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.521333,"changeRate20Day":0.041534,"changeRate60Day":-0.256839,"changeRateWTD":0.521333,"changeRateMTD":0.041534,"changeRateQTD":-0.263871,"changeRateYTD":-0.263871,"amount":1262297.375572,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.639822,"volumeRatio":1.262089,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":0.007357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70485121.4214,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.688,"preClose":0.6846,"latestTime":"19:55 EDT","volume":15143,"amount":10278.0149,"timestamp":1774655743067,"change":0.0033999999999999586,"changeRate":0.004966403739409814},"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.617,"latestTime":"09:28 EDT","volume":11508,"amount":7299.105854,"timestamp":1774618120848,"change":0.02300000000000002,"changeRate":0.03727714748784444},"postHourTrading":{"tag":"盘后","latestPrice":0.688,"preClose":0.6846,"latestTime":"19:55 EDT","volume":15143,"amount":10278.0149,"timestamp":1774655743067,"change":0.0033999999999999586,"changeRate":0.004966403739409814},"overnightTrading":{"tag":"夜盘","latestPrice":0.6201000213623047,"preClose":0.6169999837875366,"latestTime":"20260327 04:00 EDT","volume":2947,"amount":1889,"timestamp":1774598401338,"change":0.0031000375747680664,"changeRate":0.0050243722143039175},"impliedVol":1.2813,"impliedVolPercentile":0.3307},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.088452,"change":0.36,"latestPrice":4.43,"close":4.43,"volume":38079999,"market":"US","high":4.745,"low":3.895,"preClose":4.07,"open":4.01,"turnoverRate":0.097641,"peRate":0,"amplitude":0.208845,"marketValue":1884916668.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.153646,"changeRate20Day":0.10199,"changeRate60Day":-0.288925,"changeRateWTD":0.153646,"changeRateMTD":0.10199,"changeRateQTD":-0.280844,"changeRateYTD":-0.280844,"amount":168018259.290148,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.769564,"volumeRatio":3.491595,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.004494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.43,"latestTime":"19:59 EDT","volume":672891,"amount":2987089.8469,"timestamp":1774655988933,"change":0.05000000000000071,"changeRate":0.011286681715575782},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.07,"latestTime":"09:29 EDT","volume":13035,"amount":52584.562586,"timestamp":1774618167089,"change":-0.05000000000000071,"changeRate":-0.01228501228501246},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.43,"latestTime":"19:59 EDT","volume":672891,"amount":2987089.8469,"timestamp":1774655988933,"change":0.05000000000000071,"changeRate":0.011286681715575782},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.070000171661377,"latestTime":"20260327 04:00 EDT","volume":9751,"amount":40487,"timestamp":1774598401320,"change":-0.010000228881835938,"changeRate":-0.002457058589693827},"impliedVol":1.0965,"impliedVolPercentile":0.9004},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.028367,"change":4.95,"latestPrice":179.45,"close":179.45,"volume":1572234,"market":"US","high":183.01,"low":174.46,"preClose":174.5,"open":174.68,"turnoverRate":0.013425,"peRate":0,"amplitude":0.048997,"marketValue":21120823553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.145182,"changeRate20Day":0.004366,"changeRate60Day":0.263643,"changeRateWTD":0.145182,"changeRateMTD":0.004366,"changeRateQTD":0.268736,"changeRateYTD":0.268736,"amount":282621920.347412,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.893953,"volumeRatio":0.689028,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009028,"floatMarketCap":21015605557.8,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":175.8658,"preClose":179.45,"latestTime":"19:59 EDT","volume":72133,"amount":12939430.6601,"timestamp":1774655995308,"change":-3.5841999999999814,"changeRate":-0.01997325160211748},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":174.5,"latestTime":"09:29 EDT","volume":15114,"amount":2677655.1846,"timestamp":1774618171908,"change":1.5,"changeRate":0.008595988538681949},"postHourTrading":{"tag":"盘后","latestPrice":175.8658,"preClose":179.45,"latestTime":"19:59 EDT","volume":72133,"amount":12939430.6601,"timestamp":1774655995308,"change":-3.5841999999999814,"changeRate":-0.01997325160211748},"overnightTrading":{"tag":"夜盘","latestPrice":181.39999389648438,"preClose":174.5,"latestTime":"20260327 04:00 EDT","volume":19872,"amount":3594847,"timestamp":1774598401413,"change":6.899993896484375,"changeRate":0.039541512300770056},"impliedVol":0.7189,"impliedVolPercentile":0.8566},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.027984,"change":0.49,"latestPrice":18,"close":18,"volume":691912,"market":"US","high":18.46,"low":17.8503,"preClose":17.51,"open":18.07,"turnoverRate":0.006326,"peRate":0,"amplitude":0.03482,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.004975,"changeRate20Day":-0.063476,"changeRate60Day":0.020987,"changeRateWTD":-0.004975,"changeRateMTD":-0.063476,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":12459970.690567,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.792453,"volumeRatio":0.65012,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"17:58 EDT","volume":7557,"amount":136026.08,"timestamp":1774648721951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":17.51,"latestTime":"09:29 EDT","volume":601,"amount":10813.72088,"timestamp":1774618156061,"change":0.7299999999999969,"changeRate":0.04169046259280393},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"17:58 EDT","volume":7557,"amount":136026.08,"timestamp":1774648721951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.510000228881836,"latestTime":"20260327 04:00 EDT","volume":387,"amount":6916,"timestamp":1774598401423,"change":0.5499992370605469,"changeRate":0.031410578519202516},"impliedVol":0.5858,"impliedVolPercentile":0.3705},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.021643,"change":0.44,"latestPrice":20.77,"close":20.77,"volume":29828265,"market":"US","high":20.79,"low":20.2808,"preClose":20.33,"open":20.38,"turnoverRate":0.007353,"peRate":6.694359,"amplitude":0.025047,"marketValue":133841880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":11.0329,"changeRate5Day":0.104787,"changeRate20Day":0.248948,"changeRate60Day":0.751265,"changeRateWTD":0.104787,"changeRateMTD":0.248948,"changeRateQTD":0.752743,"changeRateYTD":0.752743,"amount":616748682.262545,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.694359,"pbRate":0.321901,"volumeRatio":0.825192,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.308075,"floatMarketCap":84251467608.39,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.77,"latestTime":"19:58 EDT","volume":242152,"amount":5028826.3165,"timestamp":1774655913090,"change":0.08000000000000185,"changeRate":0.003851709195955794},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:29 EDT","volume":95836,"amount":1954304.579136,"timestamp":1774618172203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.77,"latestTime":"19:58 EDT","volume":242152,"amount":5028826.3165,"timestamp":1774655913090,"change":0.08000000000000185,"changeRate":0.003851709195955794},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.329999923706055,"latestTime":"20260327 04:00 EDT","volume":20122,"amount":411349,"timestamp":1774598401404,"change":0.1900005340576172,"changeRate":0.00934582069703132},"impliedVol":0.4796,"impliedVolPercentile":0.9522},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.005351,"change":0.08,"latestPrice":15.03,"close":15.03,"volume":20895273,"market":"US","high":15.29,"low":14.94,"preClose":14.95,"open":14.99,"turnoverRate":0.005268,"peRate":27.327272,"amplitude":0.023411,"marketValue":64163070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.069751,"changeRate20Day":-0.125146,"changeRate60Day":0.147328,"changeRateWTD":0.069751,"changeRateMTD":-0.125146,"changeRateQTD":0.153492,"changeRateYTD":0.153492,"amount":315444799.679269,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.630094,"pbRate":0.348147,"volumeRatio":0.673881,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001666,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364389,"floatMarketCap":59614912446.21,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:57 EDT","volume":108444,"amount":1629272.3983,"timestamp":1774655845694,"change":0.05000000000000071,"changeRate":0.0033266799733866078},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.95,"latestTime":"09:29 EDT","volume":25292,"amount":379302.378852,"timestamp":1774618199084,"change":0.0600000000000005,"changeRate":0.004013377926421438},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:57 EDT","volume":108444,"amount":1629272.3983,"timestamp":1774655845694,"change":0.05000000000000071,"changeRate":0.0033266799733866078},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":14.949999809265137,"latestTime":"20260327 04:00 EDT","volume":1239,"amount":18618,"timestamp":1774598401423,"change":0.23999977111816406,"changeRate":0.016053496600677293},"impliedVol":0.4609,"impliedVolPercentile":0.9402},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.005198,"change":0.05,"latestPrice":9.67,"close":9.67,"volume":53826,"market":"US","high":9.9,"low":9.4,"preClose":9.62,"open":9.74,"turnoverRate":0.004541,"peRate":0,"amplitude":0.051975,"marketValue":301945750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.001033,"changeRate20Day":-0.188077,"changeRate60Day":-0.107934,"changeRateWTD":-0.001033,"changeRateMTD":-0.188077,"changeRateQTD":-0.095416,"changeRateYTD":-0.095416,"amount":521332.911449,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.273013,"volumeRatio":0.802017,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114632048,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"19:08 EDT","volume":32,"amount":306.59,"timestamp":1774652919006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"19:08 EDT","volume":32,"amount":306.59,"timestamp":1774652919006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5973,"impliedVolPercentile":0.2789},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.002223,"change":0.67,"latestPrice":302.04,"close":302.04,"volume":3364371,"market":"US","high":305.525,"low":295.61,"preClose":301.37,"open":298.73,"turnoverRate":0.024333,"peRate":35.74438,"amplitude":0.0329,"marketValue":65706586234.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.073805,"changeRate20Day":-0.096122,"changeRate60Day":-0.296846,"changeRateWTD":0.073805,"changeRateMTD":-0.096122,"changeRateQTD":-0.284299,"changeRateYTD":-0.284299,"amount":1014930460.780609,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.744379,"pbRate":19.095201,"volumeRatio":1.191697,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41760958030.200005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":302.04,"latestTime":"19:59 EDT","volume":56746,"amount":17135527.1532,"timestamp":1774655995159,"change":-0.30000000000001137,"changeRate":-0.000993245927691734},"preHourTrading":{"tag":"盘前","latestPrice":296.8154,"preClose":301.37,"latestTime":"09:28 EDT","volume":6620,"amount":1976526.3828,"timestamp":1774618103611,"change":-4.5545999999999935,"changeRate":-0.015112984039552687},"postHourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":302.04,"latestTime":"19:59 EDT","volume":56746,"amount":17135527.1532,"timestamp":1774655995159,"change":-0.30000000000001137,"changeRate":-0.000993245927691734},"overnightTrading":{"tag":"夜盘","latestPrice":303.1099853515625,"preClose":301.3699951171875,"latestTime":"20260327 04:00 EDT","volume":1367,"amount":414253,"timestamp":1774598401308,"change":1.739990234375,"changeRate":0.005773601428696994},"impliedVol":0.8735,"impliedVolPercentile":0.7689},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401423,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.042414,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401419,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0,"change":0,"latestPrice":15.32,"close":15.32,"volume":3333866,"market":"US","high":15.47,"low":15.26,"preClose":15.32,"open":15.37,"turnoverRate":0.004893,"peRate":41.532698,"amplitude":0.013708,"marketValue":17794780252.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.035264,"changeRate20Day":-0.068693,"changeRate60Day":-0.032828,"changeRateWTD":-0.035264,"changeRateMTD":-0.068693,"changeRateQTD":-0.027919,"changeRateYTD":-0.027919,"amount":51200836.149714,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.532698,"pbRate":0.267827,"volumeRatio":0.723369,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024386,"floatMarketCap":10438977114.36,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:28 EDT","volume":2008,"amount":30988.88168,"timestamp":1774618118799,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.319999694824219,"latestTime":"20260327 04:00 EDT","volume":5513,"amount":85706,"timestamp":1774598401426,"change":0.1700000762939453,"changeRate":0.011096610945193357},"impliedVol":0.4595,"impliedVolPercentile":0.4343},{"symbol":"WSO","nameCN":"华斯科","changeRate":-0.002328,"change":-0.81,"latestPrice":347.2,"close":347.2,"volume":526463,"market":"US","high":352.38,"low":344.24,"preClose":348.01,"open":348.01,"turnoverRate":0.014834,"peRate":28.348127,"amplitude":0.02339,"marketValue":14081883424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.09,"week52Low":323.05,"changeRate5Day":-0.069767,"changeRate20Day":-0.168044,"changeRate60Day":0.012097,"changeRateWTD":-0.069767,"changeRateMTD":-0.168044,"changeRateQTD":0.03042,"changeRateYTD":0.03042,"amount":182803608.676514,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":28.348126,"pbRate":5.06292,"volumeRatio":0.598914,"roa":0.097554,"roe":0.186942,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.033698,"floatMarketCap":12322336320,"shortable":3,"shares":40558420,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":347.2,"preClose":347.2,"latestTime":"16:25 EDT","volume":76620,"amount":26602458.41,"timestamp":1774643150635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":348.01,"latestTime":"08:03 EDT","volume":18,"amount":6284.02968,"timestamp":1774612986744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":347.2,"preClose":347.2,"latestTime":"16:25 EDT","volume":76620,"amount":26602458.41,"timestamp":1774643150635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.20001220703125,"preClose":347.20001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.9442},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.003299,"change":-0.27,"latestPrice":81.57,"close":81.57,"volume":1701081,"market":"US","high":82.17,"low":80.96,"preClose":81.84,"open":81.57,"turnoverRate":0.012442,"peRate":21.46579,"amplitude":0.014785,"marketValue":11356474354.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.67,"week52Low":71.75,"changeRate5Day":0.0814,"changeRate20Day":-0.031005,"changeRate60Day":0.042162,"changeRateWTD":0.0814,"changeRateMTD":-0.031005,"changeRateQTD":0.046172,"changeRateYTD":0.046172,"amount":138806870.247894,"eps":3.8,"lyrEps":3.8,"lyrPeRate":21.465789,"pbRate":6.931988,"volumeRatio":1.169797,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.015937,"floatMarketCap":11151911231.939999,"shortable":3,"shares":139223665,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":81.57,"preClose":81.57,"latestTime":"17:46 EDT","volume":32281,"amount":2633164.04,"timestamp":1774648015976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.84,"preClose":81.84,"latestTime":"08:16 EDT","volume":4,"amount":327.724976,"timestamp":1774613803122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.57,"preClose":81.57,"latestTime":"17:46 EDT","volume":32281,"amount":2633164.04,"timestamp":1774648015976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":81.83999633789062,"latestTime":"20260327 04:00 EDT","volume":1,"amount":84,"timestamp":1774598401424,"change":2.6500015258789062,"changeRate":0.03238027424803289},"impliedVol":0.3306,"impliedVolPercentile":0.8406},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.003924,"change":-1.32,"latestPrice":335.1,"close":335.1,"volume":559642,"market":"US","high":337.37,"low":334.8,"preClose":336.42,"open":337.37,"turnoverRate":0.014794,"peRate":74.137168,"amplitude":0.007639,"marketValue":13123245512.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.002233,"changeRate20Day":-0.026975,"changeRate60Day":0.066281,"changeRateWTD":-0.002233,"changeRateMTD":-0.026975,"changeRateQTD":0.077804,"changeRateYTD":0.077804,"amount":187616735.505493,"eps":4.52,"lyrEps":4.52,"lyrPeRate":74.137168,"pbRate":9.192503,"volumeRatio":0.924105,"roa":0.070411,"roe":0.13782,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12676432220.400002,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":335.1,"preClose":335.1,"latestTime":"17:20 EDT","volume":100691,"amount":33741554.1,"timestamp":1774646418236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":336.65,"preClose":336.42,"latestTime":"08:35 EDT","volume":841,"amount":282834.80934,"timestamp":1774614911079,"change":0.22999999999996135,"changeRate":0.0006836692229949508},"postHourTrading":{"tag":"盘后","latestPrice":335.1,"preClose":335.1,"latestTime":"17:20 EDT","volume":100691,"amount":33741554.1,"timestamp":1774646418236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.1000061035156,"preClose":335.1000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1145,"impliedVolPercentile":0.012},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.005818,"change":-1.73,"latestPrice":295.61,"close":295.61,"volume":2164176,"market":"US","high":302.395,"low":293.18,"preClose":297.34,"open":293.4,"turnoverRate":0.013873,"peRate":85.190201,"amplitude":0.030991,"marketValue":46294980449.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.016436,"changeRate20Day":-0.076305,"changeRate60Day":0.503076,"changeRateWTD":0.016436,"changeRateMTD":-0.076305,"changeRateQTD":0.527227,"changeRateYTD":0.527227,"amount":641541271.864746,"eps":3.47,"lyrEps":3.47,"lyrPeRate":85.190202,"pbRate":16.559044,"volumeRatio":0.584138,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001624,"floatMarketCap":46115160000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":295.61,"latestTime":"19:58 EDT","volume":149687,"amount":44247257.1375,"timestamp":1774655916908,"change":-3.6100000000000136,"changeRate":-0.012212036128683108},"preHourTrading":{"tag":"盘前","latestPrice":291.13,"preClose":297.34,"latestTime":"09:27 EDT","volume":8781,"amount":2597453.1678,"timestamp":1774618077495,"change":-6.2099999999999795,"changeRate":-0.02088518194659306},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":295.61,"latestTime":"19:58 EDT","volume":149687,"amount":44247257.1375,"timestamp":1774655916908,"change":-3.6100000000000136,"changeRate":-0.012212036128683108},"overnightTrading":{"tag":"夜盘","latestPrice":300.6400146484375,"preClose":297.3399963378906,"latestTime":"20260327 04:00 EDT","volume":3442,"amount":1037506,"timestamp":1774598401418,"change":3.300018310546875,"changeRate":0.01109846758320669},"impliedVol":0.8309,"impliedVolPercentile":0.9841},{"symbol":"NTES","nameCN":"网易","changeRate":-0.006185,"change":-0.68,"latestPrice":109.26,"close":109.26,"volume":466779,"market":"US","high":110.27,"low":109.09,"preClose":109.94,"open":109.19,"turnoverRate":0.001376,"peRate":14.584125,"amplitude":0.010733,"marketValue":69183244509.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.039726,"changeRate20Day":-0.049665,"changeRate60Day":-0.222072,"changeRateWTD":-0.039726,"changeRateMTD":-0.049665,"changeRateQTD":-0.206075,"changeRateYTD":-0.206075,"amount":51186100.100349,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.584124,"pbRate":0.431597,"volumeRatio":0.690015,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.190448,"floatMarketCap":37058190792.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401426,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4157,"impliedVolPercentile":0.6414},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.006322,"change":-0.06,"latestPrice":9.43,"close":9.43,"volume":11147967,"market":"US","high":9.68,"low":9.4,"preClose":9.49,"open":9.48,"turnoverRate":0.019422,"peRate":9.263653,"amplitude":0.029505,"marketValue":14606169472.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.065411,"changeRate20Day":-0.35411,"changeRate60Day":-0.466025,"changeRateWTD":-0.065411,"changeRateMTD":-0.35411,"changeRateQTD":-0.462065,"changeRateYTD":-0.462065,"amount":106318189.856552,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.263653,"pbRate":0.181924,"volumeRatio":0.835671,"roa":0.079742,"roe":0.148622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.187,"divideRate":0.01983,"floatMarketCap":5412578233.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.49,"latestTime":"09:28 EDT","volume":36323,"amount":348240.260683,"timestamp":1774618082409,"change":0.03999999999999915,"changeRate":0.0042149631190726185},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.489999771118164,"latestTime":"20260327 04:00 EDT","volume":45885,"amount":443299,"timestamp":1774598401425,"change":0.21000003814697266,"changeRate":0.022128560928535122},"impliedVol":0.575,"impliedVolPercentile":0.9044},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.006826,"change":-0.12,"latestPrice":17.46,"close":17.46,"volume":2295985,"market":"US","high":17.895,"low":17.46,"preClose":17.58,"open":17.64,"turnoverRate":0.004129,"peRate":113.076306,"amplitude":0.024744,"marketValue":17826660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.045509,"changeRate20Day":-0.007391,"changeRate60Day":0.011002,"changeRateWTD":0.045509,"changeRateMTD":-0.007391,"changeRateQTD":0.031305,"changeRateYTD":0.031305,"amount":40608807.054005,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.821603,"pbRate":0.245481,"volumeRatio":0.716445,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9707760000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.58,"latestTime":"09:29 EDT","volume":18754,"amount":334855.520608,"timestamp":1774618141085,"change":0.07000000000000028,"changeRate":0.003981797497155875},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.579999923706055,"latestTime":"20260327 04:00 EDT","volume":52466,"amount":943045,"timestamp":1774598401426,"change":0.3299999237060547,"changeRate":0.018771326799669696},"impliedVol":0.5901,"impliedVolPercentile":0.6813},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.707541,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401423,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.0086,"change":-0.07,"latestPrice":8.07,"close":8.07,"volume":7105750,"market":"US","high":8.145,"low":8.04,"preClose":8.14,"open":8.1,"turnoverRate":0.008479,"peRate":13.439248,"amplitude":0.012899,"marketValue":8440366129.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.027711,"changeRate20Day":-0.139659,"changeRate60Day":-0.261665,"changeRateWTD":-0.027711,"changeRateMTD":-0.139659,"changeRateQTD":-0.247903,"changeRateYTD":-0.247903,"amount":57367125.107527,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.439249,"pbRate":0.210845,"volumeRatio":1.079101,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024449,"floatMarketCap":6762612088.41,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:52 EDT","volume":86331,"amount":696695.74,"timestamp":1774655545711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.14,"latestTime":"09:27 EDT","volume":2,"amount":16.76,"timestamp":1774618073648,"change":0.2400000000000002,"changeRate":0.02948402948402951},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:52 EDT","volume":86331,"amount":696695.74,"timestamp":1774655545711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.243}]}}}