美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,717.04

+58.442.20%

涨家数：61

跌家数：33

平家数：- -

市盈率：- -

高：2,722.22

开：2,662.65

低：2,662.65

收：2,658.70

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beyond Meat, Inc. US BYND	2.51	+8.66%	+0.2000	286.99万	707.86万	1.92亿
Sea Ltd US SE	154.4025	+8.39%	+11.95	892.94万	13.65亿	914.09亿
Redfin Corp US RDFN	9.76	+6.32%	+0.5800	606.83万	5,732.82万	12.50亿
Carvana Co. US CVNA	297.05	+6.23%	+17.43	435.65万	12.76亿	401.09亿
Cloudflare, Inc. US NET	151.0294	+6.09%	+8.67	276.89万	4.11亿	523.48亿
英伟达 US NVDA	130.415	+6.03%	+7.41	2.37亿	305.04亿	3.18万亿
特斯拉 US TSLA	336.24	+5.61%	+17.86	9,172.76万	297.15亿	1.08万亿
Axon Enterprise, Inc. US AXON	729.685	+5.28%	+36.59	48.90万	3.52亿	568.07亿
Roku Inc US ROKU	71.23	+3.56%	+2.45	301.10万	2.14亿	104.47亿
拼多多 US PDD	120.29	+3.36%	+3.91	645.27万	7.70亿	1,707.69亿
Atlassian Corporation PLC US TEAM	231.2	+3.33%	+7.45	81.79万	1.87亿	606.91亿
DoorDash, Inc. US DASH	198.45	+3.31%	+6.35	180.67万	3.53亿	840.92亿
Peloton Interactive, Inc. US PTON	6.845	+3.09%	+0.2050	1,004.08万	6,864.37万	27.28亿
台积电 US TSM	192.64	+3.03%	+5.66	1,297.03万	24.89亿	9,991.36亿
Vroom, Inc. US VRM	30.39	+3.02%	+0.8900	1,347.00	4.01万	1.57亿
Shopify Inc US SHOP	107.485	+3.01%	+3.15	981.75万	10.59亿	1,394.49亿
Datadog US DDOG	116.73	+2.92%	+3.31	344.36万	4.00亿	403.13亿
奈飞 US NFLX	1142.065	+2.89%	+32.06	248.34万	28.17亿	4,860.30亿
Lemonade, Inc. US LMND	32.885	+2.86%	+0.9150	114.07万	3,740.03万	24.09亿
Teladoc Health Inc. US TDOC	7.56	+2.86%	+0.2100	323.86万	2,427.27万	13.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2717.1309,"timestamp":1747158927160,"preClose":2658.695,"halted":0,"volume":708053663,"delay":0,"changeRate":0.021979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":58.435791,"latestTime":"05-13 13:55:27 EDT","open":2662.6458,"high":2722.217,"low":2662.6458,"amount":101932605759.18538,"amplitude":0.022406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.007351,"increases":61,"decrements":33,"flats":0,"marketCap":17697568792968,"floatMarketCap":16382995724512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2722.217,"amplitude":0.022406,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2717.04,"volume":707946362,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.00735,"peRate":32.122033,"marketCap":17696817097992,"floatMarketCap":16382339608544,"timestamp":1747158923403,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":61,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","shortMargin":0.3,"floatShares":72689681,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.31,"latestTime":"19:59 EDT","volume":63749,"amount":148390.7885,"timestamp":1747094370929},"volumeRatio":1.996156,"changeRateMTD":0.012097,"dividePrice":0,"high":2.56,"changeRateQTD":-0.177049,"changeRateWTD":0.100877,"week52Low":2.225,"changeRateYTD":-0.332447,"changeRate5Min":-0.006098,"askSize":700,"floatMarketCap":182451099.31,"latestPrice":2.51,"askPrice":2.51,"peRate":0,"eps":-2.306005,"divideRate":0,"bidPrice":2.5,"market":"US","volume":2869917,"preHourTrading":{"tag":"盘前","latestPrice":2.2994,"preClose":2.31,"latestTime":"09:23 EDT","volume":14752,"amount":33885.782134,"timestamp":1747142593467},"changeRate60Day":-0.364557,"changeRate5Day":-0.003968,"roa":-0.136586,"roe":-11.670309,"lyrEps":-2.428277,"shares":76471415,"amplitude":0.108225,"preClose":2.31,"low":2.31,"lyrPeRate":0,"pbRate":-0.295511,"impliedVol":1.0858,"week52High":10.31,"changeRate":0.08658,"longInitialMargin":0.25,"amount":7078637.405811,"committee":0.655172,"changeRate20Day":-0.07037,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.309999942779541,"latestTime":"20250513 04:00 EDT","volume":104,"amount":229,"timestamp":1747123201852},"bidSize":3360,"change":0.2,"marketValue":191943251.65,"shortable":3,"turnoverRate":0.039482,"open":2.31,"impliedVolPercentile":0.14},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.45,"latestTime":"19:59 EDT","volume":56786,"amount":8089742.7785,"timestamp":1747094395764},"volumeRatio":2.835252,"changeRateMTD":0.151828,"dividePrice":0.001,"high":155.52,"changeRateQTD":0.183252,"changeRateWTD":0.109452,"week52Low":55,"changeRateYTD":0.455254,"changeRate5Min":0.001638,"askSize":10,"floatMarketCap":44622322500,"latestPrice":154.4025,"askPrice":154.41,"peRate":208.65231,"eps":0.739999,"divideRate":0.000006,"bidPrice":154.32,"market":"US","volume":8929437,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":142.45,"latestTime":"09:29 EDT","volume":410559,"amount":64686711.22635,"timestamp":1747142999549},"changeRate60Day":0.144146,"changeRate5Day":0.083754,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.058013,"preClose":142.45,"low":147.2561,"lyrPeRate":199.802142,"pbRate":10.918024,"impliedVol":0.3682,"week52High":155.52,"changeRate":0.083907,"longInitialMargin":0.25,"amount":1364931944.886795,"committee":0.967213,"changeRate20Day":0.300451,"overnightTrading":{"tag":"夜盘","latestPrice":141.5,"preClose":142.4499969482422,"latestTime":"20250513 04:00 EDT","volume":8596,"amount":1221197,"timestamp":1747123201868},"bidSize":600,"change":11.952499,"marketValue":91409357859.435,"shortable":3,"turnoverRate":0.030898,"open":152.01,"impliedVolPercentile":0.06},{"symbol":"RDFN","shortMargin":0.3,"floatShares":122591249,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":9.0241,"preClose":9.18,"latestTime":"19:48 EDT","volume":31143,"amount":285269.0822,"timestamp":1747093699551},"volumeRatio":0.896281,"changeRateMTD":0.026288,"dividePrice":0,"high":9.815,"changeRateQTD":0.059718,"changeRateWTD":0.119266,"week52Low":5.49,"changeRateYTD":0.240152,"changeRate5Min":-0.001024,"askSize":700,"floatMarketCap":1196490590.24,"latestPrice":9.76,"askPrice":9.77,"peRate":0,"eps":-1.544942,"divideRate":0,"bidPrice":9.76,"market":"US","volume":6068314,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.18,"latestTime":"09:29 EDT","volume":2174,"amount":20115.732858,"timestamp":1747142999999},"changeRate60Day":0.100338,"changeRate5Day":0.072527,"roa":-0.085536,"roe":-14.765012,"lyrEps":-1.363221,"shares":128031179,"amplitude":0.097495,"preClose":9.18,"low":8.92,"lyrPeRate":0,"pbRate":-7.909462,"impliedVol":0.685,"week52High":15.29,"changeRate":0.063181,"longInitialMargin":0.25,"amount":57328152.472187,"committee":-0.03321,"changeRate20Day":0.102825,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.180000305175781,"latestTime":"20250513 04:00 EDT","volume":2801,"amount":26301,"timestamp":1747123201851},"bidSize":655,"change":0.58,"marketValue":1249584307.04,"shortable":3,"turnoverRate":0.0495,"open":9.34,"impliedVolPercentile":0.04},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131120339,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":277.97,"preClose":279.62,"latestTime":"19:59 EDT","volume":375194,"amount":104897522.3772,"timestamp":1747094396079},"volumeRatio":1.04901,"changeRateMTD":0.215674,"dividePrice":0,"high":299,"changeRateQTD":0.420748,"changeRateWTD":0.107899,"week52Low":97.551,"changeRateYTD":0.46071,"changeRate5Min":-0.00379,"askSize":5,"floatMarketCap":38949296699.950005,"latestPrice":297.05,"askPrice":297.23,"peRate":100.026028,"eps":2.969727,"divideRate":0,"bidPrice":297,"market":"US","volume":4356485,"preHourTrading":{"tag":"盘前","latestPrice":280.79,"preClose":279.62,"latestTime":"09:29 EDT","volume":15149,"amount":4237671.12677,"timestamp":1747142999340},"changeRate60Day":0.041075,"changeRate5Day":0.147753,"roa":0.098433,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.073347,"preClose":279.62,"low":278.4907,"lyrPeRate":173.05856,"pbRate":26.668026,"impliedVol":0.5193,"week52High":299,"changeRate":0.062335,"longInitialMargin":0.25,"amount":1275667432.050934,"committee":0.714286,"changeRate20Day":0.450935,"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.6199951171875,"latestTime":"20250513 04:00 EDT","volume":257,"amount":71281,"timestamp":1747123201842},"bidSize":30,"change":17.429993,"marketValue":40108711366.75,"shortable":0,"turnoverRate":0.033225,"open":281.4,"impliedVolPercentile":0.08},{"symbol":"NET","shortMargin":0.3,"floatShares":308214477,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":142.38,"preClose":142.36,"latestTime":"19:58 EDT","volume":88288,"amount":12567836.2999,"timestamp":1747094331552},"volumeRatio":0.836174,"changeRateMTD":0.25045,"dividePrice":0,"high":151.32,"changeRateQTD":0.34022,"changeRateWTD":0.141223,"week52Low":66.24,"changeRateYTD":0.402576,"changeRate5Min":-0.001524,"askSize":140,"floatMarketCap":46549447532.6238,"latestPrice":151.0294,"askPrice":151.06,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":151,"market":"US","volume":2768875,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":142.36,"latestTime":"09:29 EDT","volume":5733,"amount":817825.52124,"timestamp":1747142999045},"changeRate60Day":-0.117613,"changeRate5Day":0.23501,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.058443,"preClose":142.36,"low":143,"lyrPeRate":0,"pbRate":36.713069,"impliedVol":0.3747,"week52High":177.3677,"changeRate":0.060898,"longInitialMargin":0.25,"amount":410587709.476471,"committee":-0.272727,"changeRate20Day":0.409909,"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":142.36000061035156,"latestTime":"20250513 04:00 EDT","volume":207,"amount":29053,"timestamp":1747123201866},"bidSize":80,"change":8.669403,"marketValue":52348357876.2014,"shortable":3,"turnoverRate":0.008984,"open":143.12,"impliedVolPercentile":0.032},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":1.885374,"changeRateMTD":0.197347,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.203312,"changeRateWTD":0.118003,"week52Low":86.62,"changeRateYTD":-0.028855,"changeRate5Min":-0.00458,"askSize":478,"floatMarketCap":3052286990758.585,"latestPrice":130.415,"askPrice":130.42,"peRate":44.358843,"eps":2.94,"divideRate":0.000307,"bidPrice":130.41,"market":"US","volume":237323784,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.060749,"changeRate5Day":0.148626,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.93992,"pbRate":40.093578,"impliedVol":0.5366,"week52High":153.13,"changeRate":0.060284,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":30504297564.791748,"committee":-0.001047,"changeRate20Day":0.177988,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 04:00 EDT","volume":617296,"amount":75493699,"timestamp":1747123201871},"bidSize":477,"change":7.414993,"marketValue":3180503254631.9746,"shortable":3,"turnoverRate":0.01014,"open":124.97,"impliedVolPercentile":0.468},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"volumeRatio":1.368548,"changeRateMTD":0.191664,"dividePrice":0,"high":336.729,"changeRateQTD":0.297422,"changeRateWTD":0.127339,"week52Low":167.41,"changeRateYTD":-0.167393,"changeRate5Min":0.000744,"askSize":85,"floatMarketCap":942701580588.9601,"latestPrice":336.24,"askPrice":336.3,"peRate":192.378112,"eps":1.747808,"divideRate":0,"bidPrice":336.22,"market":"US","volume":91727603,"preHourTrading":{"tag":"盘前","latestPrice":319.98,"preClose":318.38,"latestTime":"09:29 EDT","volume":2438874,"amount":778621840.87536,"timestamp":1747142999999},"changeRate60Day":-0.055081,"changeRate5Day":0.221137,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.062595,"preClose":318.38,"low":316.8,"lyrPeRate":150.765733,"pbRate":14.507311,"impliedVol":0.6767,"week52High":488.5399,"changeRate":0.056096,"longInitialMargin":0.25,"amount":29715200101.136078,"committee":0.389831,"changeRate20Day":0.332435,"overnightTrading":{"tag":"夜盘","latestPrice":315.2799987792969,"preClose":318.3800048828125,"latestTime":"20250513 04:00 EDT","volume":548794,"amount":173256209,"timestamp":1747123201871},"bidSize":200,"change":17.859985,"marketValue":1083014316386.64,"shortable":3,"turnoverRate":0.032717,"open":319.955,"impliedVolPercentile":0.568},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":693.25,"preClose":693.1,"latestTime":"19:58 EDT","volume":21159,"amount":14664208.26,"timestamp":1747094304663},"volumeRatio":0.73745,"changeRateMTD":0.189768,"dividePrice":0,"high":730.25,"changeRateQTD":0.387366,"changeRateWTD":0.065872,"week52Low":273.52,"changeRateYTD":0.227765,"changeRate5Min":-0.00024,"askSize":1,"floatMarketCap":53849147692.99999,"latestPrice":729.685,"askPrice":729.97,"peRate":175.238236,"eps":4.16396,"divideRate":0,"bidPrice":729.16,"market":"US","volume":488951,"preHourTrading":{"tag":"盘前","latestPrice":695.7,"preClose":693.1,"latestTime":"09:29 EDT","volume":19647,"amount":13617003.07629,"timestamp":1747142972940},"changeRate60Day":0.067712,"changeRate5Day":0.212766,"roa":0.006765,"roe":0.151656,"lyrEps":4.977477,"shares":77850812,"amplitude":0.051277,"preClose":693.1,"low":694.71,"lyrPeRate":146.597362,"pbRate":22.226071,"impliedVol":0.31,"week52High":730.25,"changeRate":0.052785,"longInitialMargin":0.25,"amount":351750913.68927,"committee":0.5,"changeRate20Day":0.269393,"overnightTrading":{"tag":"夜盘","latestPrice":693,"preClose":693.0999755859375,"latestTime":"20250513 04:00 EDT","volume":4,"amount":2780,"timestamp":1747123201809},"bidSize":3,"change":36.585022,"marketValue":56806569754.21999,"shortable":3,"turnoverRate":0.006626,"open":695,"impliedVolPercentile":0.28},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128603017,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":68.745,"preClose":68.78,"latestTime":"19:59 EDT","volume":135861,"amount":9341789.7009,"timestamp":1747094362392},"volumeRatio":1.009836,"changeRateMTD":0.044735,"dividePrice":0,"high":72.17,"changeRateQTD":0.011215,"changeRateWTD":0.169046,"week52Low":48.3301,"changeRateYTD":-0.041835,"changeRate5Min":-0.004055,"askSize":30,"floatMarketCap":9160392900.91,"latestPrice":71.23,"askPrice":71.27,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":71.21,"market":"US","volume":3011002,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":68.78,"latestTime":"09:29 EDT","volume":17484,"amount":1209355.34184,"timestamp":1747142976395},"changeRate60Day":-0.281013,"changeRate5Day":0.181456,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.045071,"preClose":68.78,"low":69.07,"lyrPeRate":0,"pbRate":4.136202,"impliedVol":0.4995,"week52High":104.96,"changeRate":0.035621,"longInitialMargin":0.25,"amount":213581192.648438,"committee":-0.935484,"changeRate20Day":0.197143,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.77999877929688,"latestTime":"20250513 04:00 EDT","volume":1045,"amount":71805,"timestamp":1747123201845},"bidSize":1,"change":2.450005,"marketValue":10446842173.45,"shortable":3,"turnoverRate":0.023413,"open":69.21,"impliedVolPercentile":0.208},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.38,"latestTime":"19:59 EDT","volume":326224,"amount":37973637.3604,"timestamp":1747094396766},"volumeRatio":1.368027,"changeRateMTD":0.139434,"dividePrice":0,"high":121.89,"changeRateQTD":0.016392,"changeRateWTD":0.097036,"week52Low":87.11,"changeRateYTD":0.240231,"changeRate5Min":-0.003108,"askSize":19,"floatMarketCap":89949511803.21,"latestPrice":120.29,"askPrice":120.31,"peRate":11.555236,"eps":10.41,"divideRate":0,"bidPrice":120.27,"market":"US","volume":6452733,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.38,"latestTime":"09:29 EDT","volume":69526,"amount":8024470.105424,"timestamp":1747142958430},"changeRate60Day":-0.031169,"changeRate5Day":0.080579,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.054477,"preClose":116.38,"low":115.55,"lyrPeRate":11.555235,"pbRate":0.545043,"impliedVol":0.5077,"week52High":164.69,"changeRate":0.033597,"longInitialMargin":0.25,"amount":770115113.825821,"committee":0.855513,"changeRate20Day":0.26915,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":116.37999725341797,"latestTime":"20250513 04:00 EDT","volume":76980,"amount":8873653,"timestamp":1747123201871},"bidSize":244,"change":3.910004,"marketValue":170769272913.98,"shortable":3,"turnoverRate":0.008629,"open":116.735,"impliedVolPercentile":0.508},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163890374,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":223.8,"preClose":223.75,"latestTime":"19:59 EDT","volume":42817,"amount":9580220.7638,"timestamp":1747094353979},"volumeRatio":0.62991,"changeRateMTD":0.012658,"dividePrice":0,"high":232.36,"changeRateQTD":0.089487,"changeRateWTD":0.114109,"week52Low":135.29,"changeRateYTD":-0.050045,"changeRate5Min":-0.001749,"askSize":51,"floatMarketCap":37891454468.799995,"latestPrice":231.2,"askPrice":231.28,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":231.05,"market":"US","volume":817884,"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":223.75,"latestTime":"09:27 EDT","volume":28433,"amount":6363068.55311,"timestamp":1747142871134},"changeRate60Day":-0.261578,"changeRate5Day":0.112127,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.036737,"preClose":223.75,"low":224.14,"lyrPeRate":0,"pbRate":44.335141,"impliedVol":0.4005,"week52High":325.9999,"changeRate":0.033296,"longInitialMargin":0.25,"amount":187290069.634644,"committee":-0.924528,"changeRate20Day":0.150306,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":223.75,"latestTime":"20250513 04:00 EDT","volume":7,"amount":1564,"timestamp":1747123201799},"bidSize":2,"change":7.449997,"marketValue":60691349514.399994,"shortable":3,"turnoverRate":0.00499,"open":224.34,"impliedVolPercentile":0.34},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":191.325,"preClose":192.1,"latestTime":"19:59 EDT","volume":130111,"amount":24993076.2111,"timestamp":1747094358779},"volumeRatio":0.431295,"changeRateMTD":0.028825,"dividePrice":0,"high":198.45,"changeRateQTD":0.085791,"changeRateWTD":0.081354,"week52Low":99.32,"changeRateYTD":0.18301,"changeRate5Min":0.000353,"askSize":19,"floatMarketCap":72304304741.55,"latestPrice":198.45,"askPrice":198.39,"peRate":256.265558,"eps":0.774392,"divideRate":0,"bidPrice":198.31,"market":"US","volume":1806691,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34168,"timestamp":1747142840090},"changeRate60Day":-0.069969,"changeRate5Day":0.043869,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.034461,"preClose":192.1,"low":191.83,"lyrPeRate":664.003292,"pbRate":10.024082,"impliedVol":0.3627,"week52High":215.245,"changeRate":0.033056,"longInitialMargin":0.25,"amount":353495513.601288,"committee":-0.9,"changeRate20Day":0.091284,"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":192.10000610351562,"latestTime":"20250513 04:00 EDT","volume":456,"amount":87403,"timestamp":1747123201854},"bidSize":1,"change":6.349991,"marketValue":84092021606.25,"shortable":3,"turnoverRate":0.004959,"open":192.09,"impliedVolPercentile":0.26},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6492,"preClose":6.64,"latestTime":"19:59 EDT","volume":290740,"amount":1930323.3653,"timestamp":1747094372433},"volumeRatio":0.7113,"changeRateMTD":-0.006531,"dividePrice":0,"high":6.99,"changeRateQTD":0.08307,"changeRateWTD":0.111201,"week52Low":2.83,"changeRateYTD":-0.213218,"changeRate5Min":-0.002913,"askSize":1626,"floatMarketCap":2546340000,"latestPrice":6.845,"askPrice":6.85,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":6.84,"market":"US","volume":10040769,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.64,"latestTime":"09:29 EDT","volume":90756,"amount":614566.723874,"timestamp":1747142999907},"changeRate60Day":-0.299386,"changeRate5Day":-0.020744,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.037651,"preClose":6.64,"low":6.74,"lyrPeRate":0,"pbRate":-5.552901,"impliedVol":0.6942,"week52High":10.895,"changeRate":0.030873,"longInitialMargin":0.25,"amount":68643733.317245,"committee":0.139683,"changeRate20Day":0.200877,"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.639999866485596,"latestTime":"20250513 04:00 EDT","volume":2175,"amount":14499,"timestamp":1747123201863},"bidSize":2154,"change":0.205,"marketValue":2728140359.325,"shortable":3,"turnoverRate":0.026991,"open":6.83,"impliedVolPercentile":0.004},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"volumeRatio":1.392955,"changeRateMTD":0.155678,"dividePrice":2.469668,"high":193.66,"changeRateQTD":0.160482,"changeRateWTD":0.091321,"week52Low":133.57,"changeRateYTD":-0.024558,"changeRate5Min":-0.003053,"askSize":100,"floatMarketCap":899836580926.08,"latestPrice":192.64,"askPrice":192.67,"peRate":25.390773,"eps":7.587008,"divideRate":0.01282,"bidPrice":192.63,"market":"US","volume":12970334,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.055223,"changeRate5Day":0.11818,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.031554,"preClose":186.98,"low":187.76,"lyrPeRate":27.909359,"pbRate":0.217127,"impliedVol":0.3618,"week52High":226.4,"changeRate":0.030271,"longInitialMargin":0.25,"amount":2488803958.143433,"committee":-0.818182,"changeRate20Day":0.23614,"overnightTrading":{"tag":"夜盘","latestPrice":186.14999389648438,"preClose":186.97999572753906,"latestTime":"20250513 04:00 EDT","volume":33668,"amount":6288215,"timestamp":1747123201871},"bidSize":10,"change":5.660004,"marketValue":999136346270.72,"shortable":3,"turnoverRate":0.002777,"open":188,"impliedVolPercentile":0.064},{"symbol":"VRM","shortMargin":0.3,"floatShares":5133200,"nameCN":"Vroom, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:05 EDT","volume":2,"amount":59,"timestamp":1747080313911},"volumeRatio":0.284145,"changeRateMTD":-0.209006,"dividePrice":0,"high":30.39,"changeRateQTD":0.033673,"changeRateWTD":0.034817,"week52Low":4.25,"changeRateYTD":5.065868,"changeRate5Min":0.024453,"askSize":4,"floatMarketCap":155997948,"latestPrice":30.39,"askPrice":30.38,"peRate":0,"eps":-91.069328,"divideRate":0,"bidPrice":29,"market":"US","volume":1347,"changeRate60Day":5.065868,"changeRate5Day":-0.194113,"roa":-0.022216,"roe":-2.858383,"lyrEps":-91.069328,"shares":5163109,"amplitude":0.04702,"preClose":29.5,"low":29.0029,"lyrPeRate":0,"pbRate":-5.070508,"impliedVol":1.2097,"week52High":41.36,"changeRate":0.030169,"longInitialMargin":0.25,"amount":40078.062109,"committee":0.428571,"changeRate20Day":-0.10354,"bidSize":10,"change":0.889999,"marketValue":156906882.51,"shortable":3,"turnoverRate":0.000262,"open":29.75,"impliedVolPercentile":0},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215155595,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":104.3899,"preClose":104.34,"latestTime":"19:59 EDT","volume":281866,"amount":29429814.06702,"timestamp":1747094358104},"volumeRatio":0.651887,"changeRateMTD":0.131421,"dividePrice":0,"high":108.65,"changeRateQTD":0.125733,"changeRateWTD":0.171243,"week52Low":48.56,"changeRateYTD":0.010862,"changeRate5Min":-0.002182,"askSize":150,"floatMarketCap":130610999128.575,"latestPrice":107.485,"askPrice":107.51,"peRate":87.505062,"eps":1.228329,"divideRate":0,"bidPrice":107.46,"market":"US","volume":9817450,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":104.34,"latestTime":"09:29 EDT","volume":47806,"amount":5020598.358336,"timestamp":1747142999999},"changeRate60Day":-0.162563,"changeRate5Day":0.145529,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.024823,"preClose":104.34,"low":106.06,"lyrPeRate":68.665418,"pbRate":12.618675,"impliedVol":0.4809,"week52High":129.38,"changeRate":0.030142,"longInitialMargin":0.25,"amount":1058523523.001099,"committee":-0.363636,"changeRate20Day":0.298599,"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":104.33999633789062,"latestTime":"20250513 04:00 EDT","volume":9251,"amount":964490,"timestamp":1747123201871},"bidSize":70,"change":3.145004,"marketValue":139448982919.435,"shortable":3,"turnoverRate":0.008079,"open":106.35,"impliedVolPercentile":0.412},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.42,"latestTime":"19:59 EDT","volume":173192,"amount":19642910.447,"timestamp":1747094352825},"volumeRatio":0.783318,"changeRateMTD":0.142619,"dividePrice":0,"high":118.08,"changeRateQTD":0.176595,"changeRateWTD":0.082036,"week52Low":81.63,"changeRateYTD":-0.183078,"changeRate5Min":-0.001753,"askSize":300,"floatMarketCap":36495353063.97,"latestPrice":116.73,"askPrice":116.74,"peRate":246.216482,"eps":0.474095,"divideRate":0,"bidPrice":116.7,"market":"US","volume":3443585,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.108999,"changeRate5Day":0.100603,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.041307,"preClose":113.42,"low":113.395,"lyrPeRate":213.563173,"pbRate":13.821594,"impliedVol":0.4007,"week52High":170.08,"changeRate":0.029184,"longInitialMargin":0.25,"amount":399810354.418373,"committee":-0.183432,"changeRate20Day":0.270461,"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":113.41999816894531,"latestTime":"20250513 04:00 EDT","volume":126,"amount":14177,"timestamp":1747123201869},"bidSize":207,"change":3.310005,"marketValue":40313082654.630005,"shortable":3,"turnoverRate":0.011014,"open":113.5,"impliedVolPercentile":0.368},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1109.0247,"preClose":1110,"latestTime":"19:59 EDT","volume":91698,"amount":101772134.6569,"timestamp":1747094399571},"volumeRatio":0.891616,"changeRateMTD":0.009141,"dividePrice":0,"high":1147.88,"changeRateQTD":0.224695,"changeRateWTD":0.001618,"week52Low":587.04,"changeRateYTD":0.281319,"changeRate5Min":-0.000516,"askSize":200,"floatMarketCap":482651069297.585,"latestPrice":1142.065,"askPrice":1142.17,"peRate":53.990361,"eps":21.153128,"divideRate":0,"bidPrice":1141.55,"market":"US","volume":2483432,"preHourTrading":{"tag":"盘前","latestPrice":1113.13,"preClose":1110,"latestTime":"09:29 EDT","volume":18807,"amount":20906666.1396,"timestamp":1747142997929},"changeRate60Day":0.078845,"changeRate5Day":0.003846,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.037459,"preClose":1110,"low":1106.3,"lyrPeRate":56.308473,"pbRate":20.227592,"impliedVol":0.2621,"week52High":1164,"changeRate":0.028887,"longInitialMargin":0.25,"amount":2817393882.795898,"committee":-0.980198,"changeRate20Day":0.226339,"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1110,"latestTime":"20250513 04:00 EDT","volume":1414,"amount":1567624,"timestamp":1747123201871},"bidSize":2,"change":32.064941,"marketValue":486030047904.29004,"shortable":3,"turnoverRate":0.005876,"open":1114.46,"impliedVolPercentile":0.088},{"symbol":"LMND","shortMargin":0.3,"floatShares":58307767,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.97,"latestTime":"19:59 EDT","volume":22960,"amount":735087.7369,"timestamp":1747094371710},"volumeRatio":0.582365,"changeRateMTD":0.125428,"dividePrice":0,"high":33.22,"changeRateQTD":0.046293,"changeRateWTD":0.058416,"week52Low":14.03,"changeRateYTD":-0.103462,"changeRate5Min":-0.006495,"askSize":200,"floatMarketCap":1917450917.795,"latestPrice":32.885,"askPrice":32.92,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":32.9,"market":"US","volume":1140666,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"09:29 EDT","volume":13034,"amount":420204.846488,"timestamp":1747142999464},"changeRate60Day":-0.089563,"changeRate5Day":0.084955,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.035346,"preClose":31.97,"low":32.09,"lyrPeRate":0,"pbRate":4.416788,"impliedVol":0.6121,"week52High":53.85,"changeRate":0.028621,"longInitialMargin":0.25,"amount":37400267.887871,"committee":-0.702128,"changeRate20Day":0.222945,"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.969999313354492,"latestTime":"20250513 04:00 EDT","volume":1519,"amount":48961,"timestamp":1747123201866},"bidSize":35,"change":0.914999,"marketValue":2409358000.45,"shortable":3,"turnoverRate":0.019563,"open":32.115,"impliedVolPercentile":0.148},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161351132,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:41 EDT","volume":109039,"amount":801519.0849,"timestamp":1747093303750},"volumeRatio":1.021819,"changeRateMTD":0.05146,"dividePrice":0,"high":7.6399,"changeRateQTD":-0.050251,"changeRateWTD":0.063291,"week52Low":6.35,"changeRateYTD":-0.168317,"changeRate5Min":-0.003638,"askSize":1000,"floatMarketCap":1219814557.92,"latestPrice":7.56,"askPrice":7.57,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":7.56,"market":"US","volume":3238595,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:23 EDT","volume":7400,"amount":54194.27,"timestamp":1747142620005},"changeRate60Day":-0.472435,"changeRate5Day":0.115044,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.039442,"preClose":7.35,"low":7.35,"lyrPeRate":0,"pbRate":0.929404,"impliedVol":0.8045,"week52High":15.21,"changeRate":0.028571,"longInitialMargin":0.25,"amount":24272673.061352,"committee":0.333333,"changeRate20Day":0.044199,"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.349999904632568,"latestTime":"20250513 04:00 EDT","volume":1864,"amount":13648,"timestamp":1747123201858},"bidSize":2000,"change":0.21,"marketValue":1326286883.88,"shortable":3,"turnoverRate":0.020072,"open":7.375,"impliedVolPercentile":0.388}]}}}