美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,629.69

-18.2781-0.69%

涨家数：36

跌家数：62

平家数：2

市盈率：- -

高：2,644.36

开：2,644.17

低：2,623.23

收：2,647.97

成交量：12.18亿

成交额：2,583.88亿

市值：34.50万亿

流通市值：32.67万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab US Broad Market ETF US SCHB	24.94	-0.60%	-0.1500	692.12万	1.72亿	361.51亿
安硕核心标普全美股市ETF-iShares US ITOT	141.31	-0.61%	-0.8700	199.81万	2.82亿	752.76亿
Schwab US Small-Cap ETF US SCHA	27.31	-0.62%	-0.1700	683.39万	1.87亿	186.09亿
Schwab US Large-Cap ETF US SCHX	25.57	-0.62%	-0.1600	1,523.33万	3.89亿	591.11亿
First Trust Dow Jones Internet I US FDN	276.53	-0.66%	-1.8500	154.25万	4.26亿	78.53亿
帕卡 US PCAR	99.98	-0.70%	-0.7000	222.59万	2.23亿	525.00亿
霍尼韦尔 US HON	219.5	-0.84%	-1.8500	199.11万	4.38亿	1,393.60亿
工业指数ETF-SPDR US XLI	152.01	-0.92%	-1.4100	880.64万	13.39亿	231.78亿
Schwab U.S. Large -Cap Growth ET US SCHG	30.52	-1.10%	-0.3400	1,012.27万	3.09亿	480.78亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
标普500成长股指数ETF-iShares US IVW	114.9	-1.14%	-1.3300	158.37万	1.82亿	631.09亿
Vanguard Russell 1000 Growth ETF US VONG	114.67	-1.15%	-1.3300	79.40万	9,101.51万	313.00亿
纳指100ETF US QQQ	570.4	-1.16%	-6.6800	5,603.04万	319.81亿	3,657.40亿
ServiceNow US NOW	917.46	-1.20%	-11.1400	188.20万	17.26亿	1,903.90亿
雷神技术公司 US RTX	158.6	-1.28%	-2.0600	377.49万	6.00亿	2,122.93亿
优步 US UBER	93.75	-2.30%	-2.2100	1,931.00万	17.96亿	1,955.08亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
台积电 US TSM	230.87	-3.11%	-7.4000	1,552.60万	35.99亿	1.20万亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿
特斯拉 US TSLA	333.87	-3.50%	-12.1100	8,114.57万	273.51亿	1.08万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2629.691,"timestamp":1756497599999,"preClose":2647.969,"halted":0,"volume":1217552680,"delay":0,"changeRate":-0.006903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.278076,"latestTime":"08-29 16:00:00 EDT","open":2644.1716,"high":2644.3635,"low":2623.231,"amount":258388270690.46454,"amplitude":0.007981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.006665,"increases":35,"decrements":63,"flats":1,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2644.3635,"amplitude":0.007981,"preClose":2647.969,"low":2623.231,"pbRate":"6.575137","latestPrice":2629.691,"volume":1217552680,"delay":0,"open":2644.1716,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2618.765,"twentyDayClose":2500.4368,"sixtyDayClose":2336.1985,"secType":"PLATE","market":"US","turnoverRate":0.006665,"peRate":28.653831,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5,"timestamp":1756497599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":36,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005978,"change":-0.15,"latestPrice":24.94,"close":24.94,"volume":6921217,"market":"US","high":25.05,"low":24.86,"preClose":25.09,"open":25.05,"turnoverRate":0.004775,"peRate":0,"amplitude":0.007573,"marketValue":36150530000,"askSize":1,"bidSize":1500,"askPrice":25.02,"bidPrice":24.39,"week52High":25.11,"week52Low":18.525,"changeRate5Day":0.000401,"changeRate20Day":0.040467,"changeRate60Day":0.085764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04658,"changeRateYTD":0.098678,"amount":172440240.123713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.450694,"committee":0.998668,"roa":0,"roe":0,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011628,"floatMarketCap":36150530000,"shortable":3,"shares":1449500000,"floatShares":1449500000,"hourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.94,"latestTime":"07:27 EDT","volume":619,"amount":15374.520825,"timestamp":1756812466106},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.94,"latestTime":"07:27 EDT","volume":619,"amount":15374.520825,"timestamp":1756812466106},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"19:58 EDT","volume":5470,"amount":136564.7082,"timestamp":1756511884811},"overnightTrading":{"tag":"夜盘","latestPrice":24.94,"preClose":24.94,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1288,"impliedVolPercentile":0.6104},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.006119,"change":-0.87,"latestPrice":141.31,"close":141.31,"volume":1998122,"market":"US","high":141.95,"low":140.91,"preClose":142.18,"open":141.92,"turnoverRate":0.003751,"peRate":0,"amplitude":0.007315,"marketValue":75275837000,"askSize":100,"bidSize":60,"askPrice":153.96,"bidPrice":140,"week52High":142.31,"week52Low":105,"changeRate5Day":0.000212,"changeRate20Day":0.040574,"changeRate60Day":0.085164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046431,"changeRateYTD":0.098663,"amount":282231012.851501,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.21628,"volumeRatio":1.316988,"committee":-0.25,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.011535,"floatMarketCap":75275837000,"shortable":3,"shares":532700000,"floatShares":532700000,"postHourTrading":{"tag":"盘后","latestPrice":141.33,"preClose":141.31,"latestTime":"19:57 EDT","volume":51491,"amount":7276218.7965,"timestamp":1756511860470},"overnightTrading":{"tag":"夜盘","latestPrice":134.6,"preClose":141.31,"latestTime":"20250902 04:00 EDT","volume":2,"amount":283,"timestamp":1756800000000},"impliedVol":0.0858,"impliedVolPercentile":0.2088},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.006186,"change":-0.17,"latestPrice":27.31,"close":27.31,"volume":6833922,"market":"US","high":27.54,"low":27.23,"preClose":27.48,"open":27.51,"turnoverRate":0.010029,"peRate":0,"amplitude":0.011281,"marketValue":18609034000,"askSize":100,"bidSize":100,"askPrice":29.61,"bidPrice":24.47,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":0.001834,"changeRate20Day":0.079873,"changeRate60Day":0.114239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079447,"changeRateYTD":0.056071,"amount":186581798.234974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.014647,"floatMarketCap":18609034000,"shortable":3,"shares":681400000,"floatShares":681400000,"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.31,"latestTime":"19:40 EDT","volume":527522,"amount":14406607.0869,"timestamp":1756510859286},"overnightTrading":{"tag":"夜盘","latestPrice":27.31,"preClose":27.31,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1511,"impliedVolPercentile":0.6627},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.006218,"change":-0.16,"latestPrice":25.57,"close":25.57,"volume":15233317,"market":"US","high":25.67,"low":25.4747,"preClose":25.73,"open":25.66,"turnoverRate":0.00659,"peRate":0,"amplitude":0.00759,"marketValue":59111447500,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":23.14,"week52High":25.74,"week52Low":18.9997,"changeRate5Day":0.000391,"changeRate20Day":0.038165,"changeRate60Day":0.083475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046236,"changeRateYTD":0.103106,"amount":389089031.36174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.368386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011341,"floatMarketCap":59111447500,"shortable":3,"shares":2311750000,"floatShares":2311750000,"hourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.57,"latestTime":"07:26 EDT","volume":86,"amount":2189.67997,"timestamp":1756812380351},"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.57,"latestTime":"07:26 EDT","volume":86,"amount":2189.67997,"timestamp":1756812380351},"postHourTrading":{"tag":"盘后","latestPrice":25.5797,"preClose":25.57,"latestTime":"19:30 EDT","volume":2814110,"amount":71952970.369,"timestamp":1756510233262},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":25.57,"latestTime":"20250902 04:00 EDT","volume":164,"amount":4175,"timestamp":1756800002048},"impliedVol":0.0271,"impliedVolPercentile":0.1044},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.006646,"change":-1.85,"latestPrice":276.53,"close":276.53,"volume":1542497,"market":"US","high":278.315,"low":275.06,"preClose":278.38,"open":277.59,"turnoverRate":0.059441,"peRate":0,"amplitude":0.011693,"marketValue":7853452553.06,"askSize":200,"bidSize":100,"askPrice":274.54,"bidPrice":249.01,"week52High":279.25,"week52Low":191.37,"changeRate5Day":0.014156,"changeRate20Day":0.044574,"changeRate60Day":0.07683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026733,"changeRateYTD":0.137188,"amount":426421996.427673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.490308,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7175954053.059999,"shortable":3,"shares":28400002,"floatShares":25950002,"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"17:57 EDT","volume":1364168,"amount":377171309.6765,"timestamp":1756504666992},"overnightTrading":{"tag":"夜盘","latestPrice":275.46,"preClose":276.53,"latestTime":"20250902 04:00 EDT","volume":3,"amount":826,"timestamp":1756800002163},"impliedVol":0.1638,"impliedVolPercentile":0.0201},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.006953,"change":-0.7,"latestPrice":99.98,"close":99.98,"volume":2225915,"market":"US","high":101.37,"low":99.53,"preClose":100.68,"open":99.82,"turnoverRate":0.004324,"peRate":17.149054,"amplitude":0.018276,"marketValue":52499837132.16,"askSize":38,"bidSize":41,"askPrice":101.97,"bidPrice":91.14,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":-0.014975,"changeRate20Day":0.036277,"changeRate60Day":0.079814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051757,"changeRateYTD":-0.038839,"amount":222568353.010979,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":12.618813,"pbRate":2.771522,"volumeRatio":0.931541,"committee":0.037975,"roa":0.057857,"roe":0.167714,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.012603,"floatMarketCap":51467721796.520004,"shortable":3,"shares":525103392,"floatShares":514780174,"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":99.98,"latestTime":"18:25 EDT","volume":92382,"amount":9236316.98,"timestamp":1756506332165},"overnightTrading":{"tag":"夜盘","latestPrice":99.26,"preClose":99.98,"latestTime":"20250902 04:00 EDT","volume":27,"amount":2686,"timestamp":1756800002136},"impliedVol":0.2678,"impliedVolPercentile":0.1044},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.008358,"change":-1.85,"latestPrice":219.5,"close":219.5,"volume":1991132,"market":"US","high":221.6,"low":219.18,"preClose":221.35,"open":221.07,"turnoverRate":0.003259,"peRate":24.982542,"amplitude":0.010933,"marketValue":139359795359,"askSize":9,"bidSize":44,"askPrice":219.5,"bidPrice":218.5,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.014944,"changeRate20Day":0.008222,"changeRate60Day":-0.034953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057454,"changeRateYTD":-0.028288,"amount":437912866.696411,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.043392,"pbRate":8.658577,"volumeRatio":0.695675,"committee":0.660377,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020364,"floatMarketCap":134114500000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":219,"preClose":219.5,"latestTime":"07:27 EDT","volume":521,"amount":114177.12916,"timestamp":1756812420060},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":219.5,"latestTime":"07:27 EDT","volume":521,"amount":114177.12916,"timestamp":1756812420060},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.5,"latestTime":"19:58 EDT","volume":109610,"amount":24059421.889,"timestamp":1756511901263},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":219.5,"latestTime":"20250902 04:00 EDT","volume":50,"amount":10969,"timestamp":1756800002135},"impliedVol":0.1859,"impliedVolPercentile":0.0763},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":-0.00919,"change":-1.41,"latestPrice":152.01,"close":152.01,"volume":8806439,"market":"US","high":153.31,"low":151.41,"preClose":153.42,"open":153.19,"turnoverRate":0.057756,"peRate":24.791294,"amplitude":0.012384,"marketValue":23177876760,"askSize":100,"bidSize":3,"askPrice":165.03,"bidPrice":150.44,"week52High":155.15,"week52Low":112.75,"changeRate5Day":-0.007379,"changeRate20Day":0.01516,"changeRate60Day":0.056946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030437,"changeRateYTD":0.153689,"amount":1338715387.980209,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.31833,"pbRate":1.161645,"volumeRatio":1.218413,"committee":-0.991465,"roa":0.009642,"roe":0.049013,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012646,"floatMarketCap":23177876760,"shortable":3,"shares":152476000,"floatShares":152476000,"postHourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":152.01,"latestTime":"19:24 EDT","volume":1034608,"amount":157232370.0271,"timestamp":1756509874614},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.01,"latestTime":"20250902 04:00 EDT","volume":1,"amount":153,"timestamp":1756800002161},"impliedVol":0.1026,"impliedVolPercentile":0.0482},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.011017,"change":-0.34,"latestPrice":30.52,"close":30.52,"volume":10122668,"market":"US","high":30.77,"low":30.425,"preClose":30.86,"open":30.76,"turnoverRate":0.006426,"peRate":0,"amplitude":0.01118,"marketValue":48078156000,"askSize":1701,"bidSize":10,"askPrice":30.22,"bidPrice":30.17,"week52High":30.91,"week52Low":21.3703,"changeRate5Day":0.000984,"changeRate20Day":0.033175,"changeRate60Day":0.088833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044848,"changeRateYTD":0.095084,"amount":308917149.088257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088448,"committee":-0.988311,"roa":0,"roe":0,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.003604,"floatMarketCap":48078156000,"shortable":3,"shares":1575300000,"floatShares":1575300000,"hourTrading":{"tag":"盘前","latestPrice":30.209,"preClose":30.52,"latestTime":"07:36 EDT","volume":4168,"amount":126739.577024,"timestamp":1756812978820},"preHourTrading":{"tag":"盘前","latestPrice":30.209,"preClose":30.52,"latestTime":"07:36 EDT","volume":4168,"amount":126739.577024,"timestamp":1756812978820},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.52,"latestTime":"19:56 EDT","volume":15046,"amount":459030.2258,"timestamp":1756511794404},"overnightTrading":{"tag":"夜盘","latestPrice":30.45,"preClose":30.52,"latestTime":"20250902 04:00 EDT","volume":110,"amount":3356,"timestamp":1756800002161},"impliedVol":0.1666,"impliedVolPercentile":0.4819},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":5,"bidSize":50,"askPrice":225.69,"bidPrice":225.6,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"committee":0.818182,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":225.64,"preClose":229,"latestTime":"07:38 EDT","volume":57314,"amount":12967784.82726,"timestamp":1756813123661},"preHourTrading":{"tag":"盘前","latestPrice":225.64,"preClose":229,"latestTime":"07:38 EDT","volume":57314,"amount":12967784.82726,"timestamp":1756813123661},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":226.86,"preClose":229,"latestTime":"20250902 04:00 EDT","volume":46675,"amount":10648871,"timestamp":1756800002159},"impliedVol":0.265,"impliedVolPercentile":0.0522},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":-0.011443,"change":-1.33,"latestPrice":114.9,"close":114.9,"volume":1583722,"market":"US","high":115.82,"low":114.46,"preClose":116.23,"open":115.82,"turnoverRate":0.002883,"peRate":4.533383,"amplitude":0.011701,"marketValue":63108825000,"askSize":100,"bidSize":100,"askPrice":128.57,"bidPrice":104.2,"week52High":116.39,"week52Low":79.31,"changeRate5Day":-0.000261,"changeRate20Day":0.028464,"changeRate60Day":0.091168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043597,"changeRateYTD":0.131685,"amount":181801551.664124,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.916007,"pbRate":1.227316,"volumeRatio":0.981823,"committee":0,"roa":0.003452,"roe":0.09847,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004439,"floatMarketCap":63108825000,"shortable":3,"shares":549250000,"floatShares":549250000,"hourTrading":{"tag":"盘前","latestPrice":114.39,"preClose":114.9,"latestTime":"04:55 EDT","volume":18,"amount":2044.7199,"timestamp":1756803352030},"preHourTrading":{"tag":"盘前","latestPrice":114.39,"preClose":114.9,"latestTime":"04:55 EDT","volume":18,"amount":2044.7199,"timestamp":1756803352030},"postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":114.9,"latestTime":"19:27 EDT","volume":59,"amount":6787.65,"timestamp":1756510047817},"overnightTrading":{"tag":"夜盘","latestPrice":114.23,"preClose":114.9,"latestTime":"20250902 04:00 EDT","volume":44,"amount":5052,"timestamp":1756800002152},"impliedVol":0.1383,"impliedVolPercentile":0.2731},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.011466,"change":-1.33,"latestPrice":114.67,"close":114.67,"volume":793976,"market":"US","high":115.74,"low":114.29,"preClose":116,"open":115.63,"turnoverRate":0.002911,"peRate":0,"amplitude":0.0125,"marketValue":31299961301.48,"askSize":50,"bidSize":1,"askPrice":120.99,"bidPrice":113,"week52High":116.49,"week52Low":79.395,"changeRate5Day":0.000785,"changeRate20Day":0.031391,"changeRate60Day":0.096901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050092,"changeRateYTD":0.110068,"amount":91015059.836548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928068,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.004796,"floatMarketCap":31271293801.48,"shortable":3,"shares":272956844,"floatShares":272706844,"hourTrading":{"tag":"盘前","latestPrice":114.9,"preClose":114.67,"latestTime":"04:52 EDT","volume":500,"amount":57304.02,"timestamp":1756803149726},"preHourTrading":{"tag":"盘前","latestPrice":114.9,"preClose":114.67,"latestTime":"04:52 EDT","volume":500,"amount":57304.02,"timestamp":1756803149726},"postHourTrading":{"tag":"盘后","latestPrice":114.6,"preClose":114.67,"latestTime":"19:49 EDT","volume":10818,"amount":1240418.9523,"timestamp":1756511398314},"overnightTrading":{"tag":"夜盘","latestPrice":114.02,"preClose":114.67,"latestTime":"20250902 04:00 EDT","volume":140,"amount":15984,"timestamp":1756800002160},"impliedVol":0.0384,"impliedVolPercentile":0.1165},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.011576,"change":-6.68,"latestPrice":570.4,"close":570.4,"volume":56030384,"market":"US","high":575.03,"low":568.54,"preClose":577.08,"open":574.655,"turnoverRate":0.087384,"peRate":4.516113,"amplitude":0.011246,"marketValue":365740480000,"askSize":30,"bidSize":15,"askPrice":564.54,"bidPrice":564.5,"week52High":583.3199,"week52Low":402.39,"changeRate5Day":-0.002745,"changeRate20Day":0.029826,"changeRate60Day":0.07873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034008,"changeRateYTD":0.11574,"amount":31981205471.666992,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.516113,"pbRate":1.242158,"volumeRatio":1.38022,"committee":-0.843972,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004944,"floatMarketCap":365740480000,"shortable":3,"shares":641200000,"floatShares":641200000,"hourTrading":{"tag":"盘前","latestPrice":564.5,"preClose":570.4,"latestTime":"07:38 EDT","volume":306505,"amount":173364407.9345,"timestamp":1756813131266},"preHourTrading":{"tag":"盘前","latestPrice":564.5,"preClose":570.4,"latestTime":"07:38 EDT","volume":306505,"amount":173364407.9345,"timestamp":1756813131266},"postHourTrading":{"tag":"盘后","latestPrice":569.68,"preClose":570.4,"latestTime":"19:59 EDT","volume":3005464,"amount":1714326528.939706,"timestamp":1756511995042},"overnightTrading":{"tag":"夜盘","latestPrice":565.73,"preClose":570.4,"latestTime":"20250902 04:00 EDT","volume":88049,"amount":50090741,"timestamp":1756800002165},"impliedVol":0.2021,"impliedVolPercentile":0.2651},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011997,"change":-11.14,"latestPrice":917.46,"close":917.46,"volume":1881979,"market":"US","high":933.99,"low":909.71,"preClose":928.6,"open":929.26,"turnoverRate":0.009094,"peRate":115.449167,"amplitude":0.026147,"marketValue":190390381740,"askSize":25,"bidSize":25,"askPrice":910.34,"bidPrice":904,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034632,"changeRate20Day":0.003379,"changeRate60Day":-0.094081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107599,"changeRateYTD":-0.13457,"amount":1725945205.453369,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":132.522439,"pbRate":17.415878,"volumeRatio":1.060253,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189863494554.06,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":909.3,"preClose":917.46,"latestTime":"07:28 EDT","volume":376,"amount":341842.8816,"timestamp":1756812495051},"preHourTrading":{"tag":"盘前","latestPrice":909.3,"preClose":917.46,"latestTime":"07:28 EDT","volume":376,"amount":341842.8816,"timestamp":1756812495051},"postHourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"overnightTrading":{"tag":"夜盘","latestPrice":911.5,"preClose":917.46,"latestTime":"20250902 04:00 EDT","volume":116,"amount":106739,"timestamp":1756800002158},"impliedVol":0.3335,"impliedVolPercentile":0.4137},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":-0.012822,"change":-2.06,"latestPrice":158.6,"close":158.6,"volume":3774903,"market":"US","high":161.095,"low":158.43,"preClose":160.66,"open":161.055,"turnoverRate":0.003086,"peRate":34.872915,"amplitude":0.016588,"marketValue":212292733762.2,"askSize":25,"bidSize":9,"askPrice":159.03,"bidPrice":158.65,"week52High":161.26,"week52Low":112.27,"changeRate5Day":0.015105,"changeRate20Day":0.011415,"changeRate60Day":0.144713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086153,"changeRateYTD":0.37055,"amount":600186076.016968,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":44.254516,"pbRate":3.402236,"volumeRatio":1.05504,"committee":-0.470588,"roa":0.036954,"roe":0.103179,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.01652,"floatMarketCap":194026875803.8,"shortable":3,"shares":1338541827,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":158.78,"preClose":158.6,"latestTime":"07:16 EDT","volume":461,"amount":73160.04538,"timestamp":1756811802997},"preHourTrading":{"tag":"盘前","latestPrice":158.78,"preClose":158.6,"latestTime":"07:16 EDT","volume":461,"amount":73160.04538,"timestamp":1756811802997},"postHourTrading":{"tag":"盘后","latestPrice":158.71,"preClose":158.6,"latestTime":"19:59 EDT","volume":215636,"amount":34200349.7114,"timestamp":1756511958432},"overnightTrading":{"tag":"夜盘","latestPrice":158.6,"preClose":158.6,"latestTime":"20250902 04:00 EDT","volume":929,"amount":148191,"timestamp":1756800002166},"impliedVol":0.2074,"impliedVolPercentile":0.0763},{"symbol":"UBER","nameCN":"优步","changeRate":-0.02303,"change":-2.21,"latestPrice":93.75,"close":93.75,"volume":19309971,"market":"US","high":96.15,"low":91.61,"preClose":95.96,"open":95.995,"turnoverRate":0.00931,"peRate":15.9239,"amplitude":0.047311,"marketValue":195508000875,"askSize":69,"bidSize":100,"askPrice":92.49,"bidPrice":92.45,"week52High":97.715,"week52Low":59.33,"changeRate5Day":-0.031408,"changeRate20Day":0.078702,"changeRate60Day":0.123427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004823,"changeRateYTD":0.554211,"amount":1795683220.727371,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.923799,"pbRate":8.651562,"volumeRatio":1.439432,"committee":0.183432,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194440097062.5,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘前","latestPrice":92.48,"preClose":93.75,"latestTime":"07:38 EDT","volume":4583,"amount":425546.99471,"timestamp":1756813131765},"preHourTrading":{"tag":"盘前","latestPrice":92.48,"preClose":93.75,"latestTime":"07:38 EDT","volume":4583,"amount":425546.99471,"timestamp":1756813131765},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.75,"latestTime":"19:59 EDT","volume":321394,"amount":30123430.9869,"timestamp":1756511999271},"overnightTrading":{"tag":"夜盘","latestPrice":93.13,"preClose":93.75,"latestTime":"20250902 04:00 EDT","volume":7661,"amount":716776,"timestamp":1756800002162},"impliedVol":0.3497,"impliedVolPercentile":0.1044},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":2777,"bidSize":1450,"askPrice":23.87,"bidPrice":23.86,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"committee":-0.313934,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":24.35,"latestTime":"07:38 EDT","volume":223208,"amount":5353346.343736,"timestamp":1756813128343},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":24.35,"latestTime":"07:38 EDT","volume":223208,"amount":5353346.343736,"timestamp":1756813128343},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.14,"preClose":24.35,"latestTime":"20250902 04:00 EDT","volume":202108,"amount":4903592,"timestamp":1756800002155},"impliedVol":0.4897,"impliedVolPercentile":0.1165},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031057,"change":-7.4,"latestPrice":230.87,"close":230.87,"volume":15526004,"market":"US","high":235.95,"low":230.58,"preClose":238.27,"open":235.84,"turnoverRate":0.003324,"peRate":24.233813,"amplitude":0.022537,"marketValue":1197412565010,"askSize":100,"bidSize":25,"askPrice":229.13,"bidPrice":229.06,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.009099,"changeRate20Day":-0.018452,"changeRate60Day":0.140662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019339,"changeRateYTD":0.169021,"amount":3598908585.031982,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":33.87799,"pbRate":0.261382,"volumeRatio":1.697572,"committee":-0.6,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012604,"floatMarketCap":1078458988004.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":230.87,"latestTime":"07:38 EDT","volume":24087,"amount":5546006.69952,"timestamp":1756813123621},"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":230.87,"latestTime":"07:38 EDT","volume":24087,"amount":5546006.69952,"timestamp":1756813123621},"postHourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"overnightTrading":{"tag":"夜盘","latestPrice":230.4,"preClose":230.87,"latestTime":"20250902 04:00 EDT","volume":31228,"amount":7260123,"timestamp":1756800002167},"impliedVol":0.3767,"impliedVolPercentile":0.1566},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":242,"bidSize":292,"askPrice":169.97,"bidPrice":169.95,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"committee":0.093633,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":174.18,"latestTime":"07:38 EDT","volume":829675,"amount":142152689.69825,"timestamp":1756813131967},"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":174.18,"latestTime":"07:38 EDT","volume":829675,"amount":142152689.69825,"timestamp":1756813131967},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":172.17,"preClose":174.18,"latestTime":"20250902 04:00 EDT","volume":801070,"amount":138660839,"timestamp":1756800002167},"impliedVol":0.3843,"impliedVolPercentile":0.0602},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035002,"change":-12.11,"latestPrice":333.87,"close":333.87,"volume":81145660,"market":"US","high":348.7499,"low":331.7,"preClose":345.98,"open":347.23,"turnoverRate":0.029927,"peRate":199.036391,"amplitude":0.04928,"marketValue":1076880620570.43,"askSize":27,"bidSize":101,"askPrice":329.34,"bidPrice":329.29,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.018058,"changeRate20Day":0.103228,"changeRate60Day":0.005481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051029,"changeRateYTD":-0.173262,"amount":27351156547.38098,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":149.703056,"pbRate":13.928663,"volumeRatio":1.038283,"committee":0.578125,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905278508932.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":329.34,"preClose":333.87,"latestTime":"07:38 EDT","volume":275105,"amount":91137505.1751,"timestamp":1756813130654},"preHourTrading":{"tag":"盘前","latestPrice":329.34,"preClose":333.87,"latestTime":"07:38 EDT","volume":275105,"amount":91137505.1751,"timestamp":1756813130654},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":331.7,"preClose":333.87,"latestTime":"20250902 04:00 EDT","volume":346806,"amount":115690477,"timestamp":1756800002167},"impliedVol":0.5082,"impliedVolPercentile":0.0321}]}}}