美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,735.03

-48.6235-1.75%

涨家数：20

跌家数：79

平家数：1

市盈率：- -

高：2,784.95

开：2,784.95

低：2,731.70

收：2,783.65

成交量：15.22亿

成交额：3,270.41亿

市值：36.03万亿

流通市值：33.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

帕卡 US PCAR	112.75	-2.24%	-2.5800	237.71万	2.69亿	592.17亿
Vanguard Russell 1000 Growth ETF US VONG	106.2	-2.26%	-2.4600	516.36万	5.53亿	357.66亿
亨廷顿银行 US HBAN	15.08	-2.27%	-0.3500	2,379.66万	3.61亿	305.97亿
布鲁克菲尔德公共建设 US BIP	34.86	-2.27%	-0.8100	104.33万	3,660.51万	161.75亿
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06万	99.13亿	3.31万亿
Schwab U.S. Large -Cap Growth ET US SCHG	28.19	-2.39%	-0.6900	2,748.28万	7.80亿	467.22亿
通用动力 US GD	346.76	-2.40%	-8.5200	150.57万	5.24亿	936.67亿
高盛 US GS	802.89	-2.40%	-19.7500	210.68万	16.98亿	2,384.58亿
迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59万	11.58亿	1,638.96亿
谷歌 US GOOG	273.76	-2.49%	-6.9800	2,570.33万	70.88亿	3.30万亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
思科 US CSCO	79.92	-2.73%	-2.2400	2,055.74万	16.46亿	3,157.71亿
特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57万	225.58亿	1.36万亿
联合包裹 US UPS	94.8	-2.77%	-2.7000	591.47万	5.62亿	804.27亿
First Trust Dow Jones Internet I US FDN	226.78	-3.01%	-7.0300	50.26万	1.15亿	44.34亿
摩根大通 US JPM	282.84	-3.02%	-8.8200	987.33万	28.05亿	7,628.29亿
赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99万	18.01亿	1,039.83亿
Palo Alto Networks US PANW	147.02	-5.97%	-9.3400	1,143.14万	16.76亿	1,199.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2735.031,"timestamp":1774641599999,"preClose":2783.6545,"halted":0,"volume":1521982420,"delay":0,"changeRate":-0.017468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.623535,"latestTime":"03-27 16:00:00 EDT","open":2784.9521,"high":2784.9521,"low":2731.7002,"amount":327040949683.6123,"amplitude":0.01913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302322,"peRate":26.675715,"turnoverRate":0.008163,"increases":20,"decrements":79,"flats":0,"marketCap":36028599848170,"floatMarketCap":33782464655594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2784.9521,"amplitude":0.01913,"preClose":2783.6545,"low":2731.7002,"pbRate":"6.302322","latestPrice":2735.031,"volume":1521982420,"delay":0,"open":2784.9521,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2817.8486,"twentyDayClose":2960.0837,"sixtyDayClose":2986.0754,"secType":"PLATE","market":"US","turnoverRate":0.008163,"peRate":26.675715,"marketCap":36028599848170,"floatMarketCap":33782464655594,"timestamp":1774641599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":20,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.022371,"change":-2.58,"latestPrice":112.75,"close":112.75,"volume":2377108,"market":"US","high":115.23,"low":112.535,"preClose":115.33,"open":115.19,"turnoverRate":0.004618,"peRate":24.934274,"amplitude":0.023368,"marketValue":59216791477.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.013392,"changeRate20Day":-0.105797,"changeRate60Day":0.016132,"changeRateWTD":0.013392,"changeRateMTD":-0.105797,"changeRateQTD":0.029586,"changeRateYTD":0.029586,"amount":269035443.902161,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.958009,"pbRate":3.073961,"volumeRatio":0.762796,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011707,"floatMarketCap":58041464618.5,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.75,"latestTime":"19:47 EDT","volume":139558,"amount":15735081.7,"timestamp":1774655220998,"change":-0.75,"changeRate":-0.0066518847006651885},"preHourTrading":{"tag":"盘前","latestPrice":115.05,"preClose":115.33,"latestTime":"09:26 EDT","volume":170,"amount":19567.14892,"timestamp":1774618003829,"change":-0.28000000000000114,"changeRate":-0.002427815832827548},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.75,"latestTime":"19:47 EDT","volume":139558,"amount":15735081.7,"timestamp":1774655220998,"change":-0.75,"changeRate":-0.0066518847006651885},"overnightTrading":{"tag":"夜盘","latestPrice":112.75,"preClose":112.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3889,"impliedVolPercentile":0.8924},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.022639,"change":-2.46,"latestPrice":106.2,"close":106.2,"volume":5163572,"market":"US","high":108.05,"low":105.99,"preClose":108.66,"open":107.9,"turnoverRate":0.015332,"peRate":0,"amplitude":0.018958,"marketValue":35766231832.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.03586,"changeRate20Day":-0.083456,"changeRate60Day":-0.134827,"changeRateWTD":-0.03586,"changeRateMTD":-0.083456,"changeRateQTD":-0.127721,"changeRateYTD":-0.127721,"amount":552611997.664276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571227,"roa":0,"roe":0,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5542,"divideRate":0.005218,"floatMarketCap":35766231832.8,"shortable":3,"shares":336781844,"floatShares":336781844,"hourTrading":{"tag":"盘后","latestPrice":105.9089,"preClose":106.2,"latestTime":"19:59 EDT","volume":748,"amount":81022.2722,"timestamp":1774655958107,"change":-0.29110000000000014,"changeRate":-0.0027410546139359712},"preHourTrading":{"tag":"盘前","latestPrice":107.96,"preClose":108.66,"latestTime":"09:27 EDT","volume":601,"amount":65158.08211,"timestamp":1774618040023,"change":-0.7000000000000028,"changeRate":-0.006442113013068313},"postHourTrading":{"tag":"盘后","latestPrice":105.9089,"preClose":106.2,"latestTime":"19:59 EDT","volume":748,"amount":81022.2722,"timestamp":1774655958107,"change":-0.29110000000000014,"changeRate":-0.0027410546139359712},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.66000366210938,"latestTime":"20260327 04:00 EDT","volume":16,"amount":1752,"timestamp":1774598401092,"change":0.37999725341796875,"changeRate":0.0034971216695299716},"impliedVol":0.0384,"impliedVolPercentile":0.5269},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":-0.022683,"change":-0.35,"latestPrice":15.08,"close":15.08,"volume":23796636,"market":"US","high":15.435,"low":15.01,"preClose":15.43,"open":15.42,"turnoverRate":0.011786,"peRate":10.848921,"amplitude":0.027544,"marketValue":30597320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.000663,"changeRate20Day":-0.102381,"changeRate60Day":-0.136806,"changeRateWTD":-0.000663,"changeRateMTD":-0.102381,"changeRateQTD":-0.130836,"changeRateYTD":-0.130836,"amount":360622761.69595,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.848921,"pbRate":1.415822,"volumeRatio":0.856861,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001661,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041114,"floatMarketCap":30446520000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.1135,"preClose":15.08,"latestTime":"19:03 EDT","volume":1053729,"amount":15890277.6328,"timestamp":1774652636467,"change":0.033500000000000085,"changeRate":0.002221485411140589},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.43,"latestTime":"09:20 EDT","volume":757,"amount":11600.819853,"timestamp":1774617658907,"change":-0.11999999999999922,"changeRate":-0.007777057679844409},"postHourTrading":{"tag":"盘后","latestPrice":15.1135,"preClose":15.08,"latestTime":"19:03 EDT","volume":1053729,"amount":15890277.6328,"timestamp":1774652636467,"change":0.033500000000000085,"changeRate":0.002221485411140589},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.430000305175781,"latestTime":"20260327 04:00 EDT","volume":262,"amount":4046,"timestamp":1774598401050,"change":0.05999946594238281,"changeRate":0.0038884941513745025},"impliedVol":0.4247,"impliedVolPercentile":0.9442},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":-0.022708,"change":-0.81,"latestPrice":34.86,"close":34.86,"volume":1043338,"market":"US","high":35.7,"low":34.74,"preClose":35.67,"open":35.64,"turnoverRate":0.002294,"peRate":38.733334,"amplitude":0.026913,"marketValue":16175039965.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.044146,"changeRate20Day":-0.10707,"changeRate60Day":0.000574,"changeRateWTD":-0.044146,"changeRateMTD":-0.10707,"changeRateQTD":0.003454,"changeRateYTD":0.003454,"amount":36605138.653046,"eps":0.9,"lyrEps":0.901977,"lyrPeRate":38.648436,"pbRate":3.308456,"volumeRatio":0.79853,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.050057,"floatMarketCap":15853531100.4,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":34.86,"latestTime":"19:46 EDT","volume":11215,"amount":392777.28418,"timestamp":1774655218567,"change":0.6000000000000014,"changeRate":0.01721170395869195},"preHourTrading":{"tag":"盘前","latestPrice":35.67,"preClose":35.67,"latestTime":"08:03 EDT","volume":16,"amount":568.169984,"timestamp":1774612986600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":34.86,"latestTime":"19:46 EDT","volume":11215,"amount":392777.28418,"timestamp":1774655218567,"change":0.6000000000000014,"changeRate":0.01721170395869195},"overnightTrading":{"tag":"夜盘","latestPrice":34.86000061035156,"preClose":34.86000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.5538},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.001991,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401426,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.023892,"change":-0.69,"latestPrice":28.19,"close":28.19,"volume":27482842,"market":"US","high":28.7257,"low":28.13,"preClose":28.88,"open":28.705,"turnoverRate":0.016582,"peRate":0,"amplitude":0.020627,"marketValue":46722106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.037555,"changeRate20Day":-0.082954,"changeRate60Day":-0.14264,"changeRateWTD":-0.037555,"changeRateMTD":-0.082954,"changeRateQTD":-0.135806,"changeRateYTD":-0.135806,"amount":779714250.607632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312154,"roa":0,"roe":0,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1536,"divideRate":0.005449,"floatMarketCap":46722106000,"shortable":3,"shares":1657400000,"floatShares":1657400000,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.19,"latestTime":"19:59 EDT","volume":67858,"amount":1914213.0271,"timestamp":1774655994239,"change":-0.0400000000000027,"changeRate":-0.001418942887548872},"preHourTrading":{"tag":"盘前","latestPrice":28.723,"preClose":28.88,"latestTime":"09:29 EDT","volume":58860,"amount":1695354.11532,"timestamp":1774618193132,"change":-0.15700000000000003,"changeRate":-0.00543628808864266},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.19,"latestTime":"19:59 EDT","volume":67858,"amount":1914213.0271,"timestamp":1774655994239,"change":-0.0400000000000027,"changeRate":-0.001418942887548872},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":28.8799991607666,"latestTime":"20260327 04:00 EDT","volume":5439,"amount":157791,"timestamp":1774598401408,"change":0.15000152587890625,"changeRate":0.005193958803249652},"impliedVol":0.2799,"impliedVolPercentile":0.9044},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.023981,"change":-8.52,"latestPrice":346.76,"close":346.76,"volume":1505703,"market":"US","high":355.666,"low":345.681,"preClose":355.28,"open":353.72,"turnoverRate":0.005981,"peRate":22.464104,"amplitude":0.028105,"marketValue":93666964467.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.002834,"changeRate20Day":-0.028819,"changeRate60Day":0.021475,"changeRateWTD":0.002834,"changeRateMTD":-0.028819,"changeRateQTD":0.030001,"changeRateYTD":0.030001,"amount":524083161.676758,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.444013,"pbRate":3.655724,"volumeRatio":0.907291,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0042,"divideRate":0.017315,"floatMarketCap":87295319513.44,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":346.76,"preClose":346.76,"latestTime":"19:58 EDT","volume":411371,"amount":142646784.547,"timestamp":1774655880922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.0412,"preClose":355.28,"latestTime":"09:29 EDT","volume":172,"amount":61021.53564,"timestamp":1774618197507,"change":-3.2387999999999693,"changeRate":-0.009116190047286562},"postHourTrading":{"tag":"盘后","latestPrice":346.76,"preClose":346.76,"latestTime":"19:58 EDT","volume":411371,"amount":142646784.547,"timestamp":1774655880922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.3399963378906,"preClose":355.2799987792969,"latestTime":"20260327 04:00 EDT","volume":21,"amount":7482,"timestamp":1774598401215,"change":1.05999755859375,"changeRate":0.002983555399222544},"impliedVol":0.3184,"impliedVolPercentile":0.9602},{"symbol":"GS","nameCN":"高盛","changeRate":-0.024008,"change":-19.75,"latestPrice":802.89,"close":802.89,"volume":2106773,"market":"US","high":817.1,"low":797.78,"preClose":822.64,"open":813.67,"turnoverRate":0.007142,"peRate":15.644778,"amplitude":0.023485,"marketValue":238458330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.013079,"changeRate20Day":-0.06594,"changeRate60Day":-0.092185,"changeRateWTD":-0.013079,"changeRateMTD":-0.06594,"changeRateQTD":-0.086587,"changeRateYTD":-0.086587,"amount":1697724325.468323,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.644778,"pbRate":2.171376,"volumeRatio":0.920325,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000137,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017437,"floatMarketCap":236852550000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"preHourTrading":{"tag":"盘前","latestPrice":811.87,"preClose":822.64,"latestTime":"09:29 EDT","volume":60357,"amount":49619801.14212,"timestamp":1774618191417,"change":-10.769999999999982,"changeRate":-0.013091996499076124},"postHourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"overnightTrading":{"tag":"夜盘","latestPrice":827.010009765625,"preClose":822.6400146484375,"latestTime":"20260327 04:00 EDT","volume":171,"amount":141418,"timestamp":1774598401376,"change":4.3699951171875,"changeRate":0.005312159680264345},"impliedVol":0.4747,"impliedVolPercentile":0.9721},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958368,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.944953,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401428,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.027264,"change":-2.24,"latestPrice":79.92,"close":79.92,"volume":20557432,"market":"US","high":82.12,"low":79.4,"preClose":82.16,"open":81.975,"turnoverRate":0.005217,"peRate":28.748781,"amplitude":0.033106,"marketValue":315771477474.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.029234,"changeRate20Day":0.005789,"changeRate60Day":0.032425,"changeRateWTD":0.029234,"changeRateMTD":0.005789,"changeRateQTD":0.037518,"changeRateYTD":0.037518,"amount":1645884888.926575,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.214336,"pbRate":6.616757,"volumeRatio":0.559305,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020521,"floatMarketCap":314942734647.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.16,"latestTime":"09:29 EDT","volume":34854,"amount":2851247.711964,"timestamp":1774618199999,"change":-0.09999999999999432,"changeRate":-0.001217137293086591},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.92,"latestTime":"19:57 EDT","volume":1672804,"amount":133685288.0718,"timestamp":1774655854945,"change":-0.39000000000000057,"changeRate":-0.004879879879879887},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":82.16000366210938,"latestTime":"20260327 04:00 EDT","volume":4106,"amount":339869,"timestamp":1774598401359,"change":0.6099929809570312,"changeRate":0.0074244517255097},"impliedVol":0.3835,"impliedVolPercentile":0.9442},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.958041,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"UPS","nameCN":"联合包裹","changeRate":-0.027692,"change":-2.7,"latestPrice":94.8,"close":94.8,"volume":5914679,"market":"US","high":96.94,"low":94.06,"preClose":97.5,"open":96.5,"turnoverRate":0.008045,"peRate":14.45122,"amplitude":0.029538,"marketValue":80426954785.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.011058,"changeRate20Day":-0.182477,"changeRate60Day":-0.048575,"changeRateWTD":-0.011058,"changeRateMTD":-0.182477,"changeRateQTD":-0.044258,"changeRateYTD":-0.044258,"amount":562420351.514793,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.444581,"pbRate":4.956366,"volumeRatio":0.553358,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5613,"divideRate":0.069212,"floatMarketCap":69693003048,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":97.5,"latestTime":"09:29 EDT","volume":6738,"amount":656090.78412,"timestamp":1774618170781,"change":-0.7000000000000028,"changeRate":-0.007179487179487209},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"overnightTrading":{"tag":"夜盘","latestPrice":97.93000030517578,"preClose":97.5,"latestTime":"20260327 04:00 EDT","volume":46,"amount":4496,"timestamp":1774598401338,"change":0.43000030517578125,"changeRate":0.004410259540264423},"impliedVol":0.4012,"impliedVolPercentile":0.8406},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.030067,"change":-7.03,"latestPrice":226.78,"close":226.78,"volume":502559,"market":"US","high":231.92,"low":226.14,"preClose":233.81,"open":231.51,"turnoverRate":0.025706,"peRate":0,"amplitude":0.024721,"marketValue":4433549453.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.046181,"changeRate20Day":-0.068512,"changeRate60Day":-0.164006,"changeRateWTD":-0.046181,"changeRateMTD":-0.068512,"changeRateQTD":-0.157515,"changeRateYTD":-0.157515,"amount":114503255.435944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061484,"roa":0,"roe":0,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4433549453.56,"shortable":3,"shares":19550002,"floatShares":19550002,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.78,"latestTime":"19:46 EDT","volume":1275,"amount":288929.7651,"timestamp":1774655215873,"change":-0.7800000000000011,"changeRate":-0.0034394567422171315},"preHourTrading":{"tag":"盘前","latestPrice":231.284,"preClose":233.81,"latestTime":"08:44 EDT","volume":6,"amount":1400.33394,"timestamp":1774615481437,"change":-2.5260000000000105,"changeRate":-0.010803643984431848},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.78,"latestTime":"19:46 EDT","volume":1275,"amount":288929.7651,"timestamp":1774655215873,"change":-0.7800000000000011,"changeRate":-0.0034394567422171315},"overnightTrading":{"tag":"夜盘","latestPrice":234.85000610351562,"preClose":233.80999755859375,"latestTime":"20260327 04:00 EDT","volume":1,"amount":235,"timestamp":1774598400614,"change":1.040008544921875,"changeRate":0.0044480927068195385},"impliedVol":0.3125,"impliedVolPercentile":0.8964},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.030241,"change":-8.82,"latestPrice":282.84,"close":282.84,"volume":9873288,"market":"US","high":290.11,"low":281.75,"preClose":291.66,"open":289.14,"turnoverRate":0.003661,"peRate":14.127872,"amplitude":0.028664,"marketValue":762828636944.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012982,"changeRate20Day":-0.058142,"changeRate60Day":-0.125472,"changeRateWTD":-0.012982,"changeRateMTD":-0.058142,"changeRateQTD":-0.122215,"changeRateYTD":-0.122215,"amount":2804942727.147217,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.103649,"pbRate":2.227933,"volumeRatio":0.7496,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00092,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.804,"divideRate":0.02052,"floatMarketCap":762828636944.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":291.66,"latestTime":"09:29 EDT","volume":5840,"amount":1696940.9472,"timestamp":1774618199767,"change":-2.660000000000025,"changeRate":-0.009120208461907786},"postHourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260327 04:00 EDT","volume":1281,"amount":374749,"timestamp":1774598401411,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.3987,"impliedVolPercentile":0.9602},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203453,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401420,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.059734,"change":-9.34,"latestPrice":147.02,"close":147.02,"volume":11431350,"market":"US","high":149.37,"low":143.5,"preClose":156.36,"open":147.55,"turnoverRate":0.016567,"peRate":81.638273,"amplitude":0.037542,"marketValue":119968320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09776,"changeRate20Day":-0.012759,"changeRate60Day":-0.213166,"changeRateWTD":-0.09776,"changeRateMTD":-0.012759,"changeRateQTD":-0.201846,"changeRateYTD":-0.201846,"amount":1676097448.180389,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":91.8875,"pbRate":12.772098,"volumeRatio":1.321567,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101443800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"preHourTrading":{"tag":"盘前","latestPrice":147.11,"preClose":156.36,"latestTime":"09:29 EDT","volume":105991,"amount":15897208.5224,"timestamp":1774618198623,"change":-9.25,"changeRate":-0.05915835251982604},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":156.36000061035156,"latestTime":"20260327 04:00 EDT","volume":2558,"amount":400497,"timestamp":1774598401424,"change":0.05999755859375,"changeRate":0.0003837142386770876},"impliedVol":0.4731,"impliedVolPercentile":0.8486}]}}}