美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,846.74

+26.480.94%

涨家数：78

跌家数：20

平家数：2

市盈率：- -

高：2,861.64

开：2,820.55

低：2,819.85

收：2,820.27

成交量：15.58亿

成交额：3,276.25亿

市值：37.51万亿

流通市值：35.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉信基本面国际大企业指数 US FNDF	49.48	+1.12%	+0.5500	143.58万	7,113.87万	219.84亿
SPDR MSCI ACWI ex-US ETF US CWI	37	+1.12%	+0.4100	43.56万	1,616.53万	24.83亿
iShares Core MSCI Total Internat US IXUS	87.61	+1.12%	+0.9700	542.23万	4.76亿	529.16亿
亚马逊 US AMZN	210.57	+1.10%	+2.30	4,595.54万	97.04亿	2.25万亿
全球房地产ETF-SPDR US RWO	46.27	+1.09%	+0.5000	16.27万	752.00万	11.52亿
台积电 US TSM	341.49	+1.05%	+3.54	1,501.16万	51.69亿	1.77万亿
Schwab U.S. Large -Cap Growth ET US SCHG	29.41	+0.96%	+0.2800	1,905.01万	5.60亿	489.29亿
霍尼韦尔 US HON	228.2	+0.96%	+2.17	383.79万	8.76亿	1,448.81亿
雷神技术公司 US RTX	194.72	+0.94%	+1.82	412.72万	8.05亿	2,610.75亿
MSCI全球ETF-iShares US ACWI	139.67	+0.94%	+1.30	724.03万	10.13亿	285.21亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76.42	+0.94%	+0.7100	34.48万	2,643.45万	14.44亿
西维斯健康 US CVS	72.49	+0.93%	+0.6700	509.98万	3.69亿	920.21亿
Schwab US Small-Cap ETF US SCHA	29.35	+0.93%	+0.2700	280.77万	8,267.92万	200.11亿
Vanguard Russell 1000 Growth ETF US VONG	110.69	+0.91%	+1.00	355.67万	3.94亿	377.52亿
标普中型股400指数ETF-iShares US IJH	68.1	+0.84%	+0.5700	1,297.30万	8.85亿	1,070.94亿
优先股指数ETF-PowerShares US PGX	10.97	+0.83%	+0.0900	550.10万	6,021.74万	38.09亿
First Trust Dow Jones Internet I US FDN	235.91	+0.80%	+1.88	105.22万	2.49亿	45.77亿
Vanguard Health Care ETF US VHT	274.5	+0.80%	+2.17	35.30万	9,699.52万	163.27亿
Schwab US Broad Market ETF US SCHB	25.3	+0.80%	+0.2000	1,322.95万	3.35亿	372.04亿
Schwab US Large-Cap ETF US SCHX	25.84	+0.78%	+0.2000	2,989.91万	7.73亿	619.19亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2846.7434,"timestamp":1775073599999,"preClose":2820.2664,"halted":0,"volume":1558237027,"delay":0,"changeRate":0.009388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.477051,"latestTime":"04-01 16:00:00 EDT","open":2820.5488,"high":2861.6445,"low":2819.8506,"amount":327624594488.13794,"amplitude":0.014819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.381596,"peRate":27.011883,"turnoverRate":0.008355,"increases":69,"decrements":29,"flats":1,"marketCap":37508540231658.375,"floatMarketCap":35150822819818.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2861.6445,"amplitude":0.014819,"preClose":2820.2664,"low":2819.8506,"pbRate":"6.381596","latestPrice":2846.7434,"volume":1558237027,"delay":0,"open":2820.5488,"prevYearClose":2973.1794,"prevWeekClose":2735.031,"prevMonthClose":2820.2664,"prevQuarterClose":2820.2664,"fiveDayClose":2841.2236,"twentyDayClose":2951.403,"sixtyDayClose":2991.254,"secType":"PLATE","market":"US","turnoverRate":0.008355,"peRate":27.011883,"marketCap":37508540231658.375,"floatMarketCap":35150822819818.375,"timestamp":1775073599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":78,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.011241,"change":0.55,"latestPrice":49.48,"close":49.48,"volume":1435756,"market":"US","high":49.815,"low":49.275,"preClose":48.93,"open":49.52,"turnoverRate":0.003232,"peRate":0,"amplitude":0.011036,"marketValue":21983964000,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":43.86,"week52High":52.935,"week52Low":31.915,"changeRate5Day":0.018946,"changeRate20Day":-0.016107,"changeRate60Day":0.068683,"changeRateWTD":0.044102,"changeRateMTD":0.011241,"changeRateQTD":0.011241,"changeRateYTD":0.094448,"amount":71138701.845612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5537,"divideRate":0.031401,"floatMarketCap":21983964000,"shortable":3,"shares":444300000,"floatShares":444300000,"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.48,"latestTime":"19:17 EDT","volume":623,"amount":30812.6712,"timestamp":1775085446111,"change":0.020000000000003126,"changeRate":0.000404203718674275},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.0619,"impliedVolPercentile":0.324},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.011205,"change":0.41,"latestPrice":37,"close":37,"volume":435632,"market":"US","high":37.31,"low":36.92,"preClose":36.59,"open":36.99,"turnoverRate":0.006492,"peRate":0,"amplitude":0.010659,"marketValue":2482699334,"askSize":100,"bidSize":100,"askPrice":58.83,"bidPrice":14.88,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":0.010184,"changeRate20Day":-0.03192,"changeRate60Day":0.003526,"changeRateWTD":0.044313,"changeRateMTD":0.011205,"changeRateQTD":0.011205,"changeRateYTD":0.030067,"amount":16165253.525635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764743,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0656,"divideRate":0.0288,"floatMarketCap":2482699334,"shortable":3,"shares":67099982,"floatShares":67099982,"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"16:10 EDT","volume":13,"amount":481,"timestamp":1775074204218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.908},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.011196,"change":0.97,"latestPrice":87.61,"close":87.61,"volume":5422250,"market":"US","high":88.245,"low":87.26,"preClose":86.64,"open":87.52,"turnoverRate":0.008977,"peRate":0,"amplitude":0.011369,"marketValue":52916440000,"askSize":100,"bidSize":2,"askPrice":98.78,"bidPrice":85.66,"week52High":94.615,"week52Low":61.75,"changeRate5Day":0.012949,"changeRate20Day":-0.028822,"changeRate60Day":0.009564,"changeRateWTD":0.045465,"changeRateMTD":0.011196,"changeRateQTD":0.011196,"changeRateYTD":0.03509,"amount":476332615.997314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591644,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7422,"divideRate":0.0313,"floatMarketCap":52916440000,"shortable":3,"shares":604000000,"floatShares":604000000,"hourTrading":{"tag":"盘前","latestPrice":85.66,"preClose":87.61,"latestTime":"04:01 EDT","volume":1,"amount":85.66,"timestamp":1775116864213,"change":-1.9500000000000028,"changeRate":-0.02225773313548685},"preHourTrading":{"tag":"盘前","latestPrice":85.66,"preClose":87.61,"latestTime":"04:01 EDT","volume":1,"amount":85.66,"timestamp":1775116864213,"change":-1.9500000000000028,"changeRate":-0.02225773313548685},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":87.61,"latestTime":"19:28 EDT","volume":423532,"amount":37105890.0002,"timestamp":1775086102257,"change":0.6899999999999977,"changeRate":0.007875813263326079},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":87.61000061035156,"latestTime":"20260402 04:00 EDT","volume":1211,"amount":103781,"timestamp":1775116801202,"change":-2.0100021362304688,"changeRate":-0.022942610686307617},"impliedVol":0.2139,"impliedVolPercentile":0.948},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011043,"change":2.3,"latestPrice":210.57,"close":210.57,"volume":45955381,"market":"US","high":213.58,"low":208.19,"preClose":208.27,"open":210.435,"turnoverRate":0.004765,"peRate":29.368201,"amplitude":0.02588,"marketValue":2251038785436.27,"askSize":130,"bidSize":42,"askPrice":207.2,"bidPrice":206.82,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005385,"changeRate20Day":-0.028826,"changeRate60Day":-0.096499,"changeRateWTD":0.056336,"changeRateMTD":0.011043,"changeRateQTD":0.011043,"changeRateYTD":-0.087731,"amount":9704063939.25386,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.368201,"pbRate":5.476114,"volumeRatio":0.941754,"committee":-0.511628,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030836239729.27,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":210.57,"latestTime":"05:01 EDT","volume":47195,"amount":9770356.56695,"timestamp":1775120502848,"change":-3.569999999999993,"changeRate":-0.016953982048724857},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":210.57,"latestTime":"05:01 EDT","volume":47195,"amount":9770356.56695,"timestamp":1775120502848,"change":-3.569999999999993,"changeRate":-0.016953982048724857},"postHourTrading":{"tag":"盘后","latestPrice":209.8565,"preClose":210.57,"latestTime":"19:59 EDT","volume":2142110,"amount":451014744.8144,"timestamp":1775087999991,"change":-0.713499999999982,"changeRate":-0.0033884219024551553},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":210.57000732421875,"latestTime":"20260402 04:00 EDT","volume":175164,"amount":36359204,"timestamp":1775116801428,"change":-3.57000732421875,"changeRate":-0.016954016241837993},"impliedVol":0.419,"impliedVolPercentile":0.796},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.010924,"change":0.5,"latestPrice":46.27,"close":46.27,"volume":162736,"market":"US","high":46.5,"low":46.032,"preClose":45.77,"open":46.1,"turnoverRate":0.006536,"peRate":0,"amplitude":0.010225,"marketValue":1152123000,"askSize":100,"bidSize":100,"askPrice":60.54,"bidPrice":18.61,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":0.012694,"changeRate20Day":-0.062221,"changeRate60Day":0.021187,"changeRateWTD":0.031201,"changeRateMTD":0.010924,"changeRateQTD":0.010924,"changeRateYTD":0.027765,"amount":7519960.88269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.496748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6153,"divideRate":0.03491,"floatMarketCap":1152123000,"shortable":3,"shares":24900000,"floatShares":24900000,"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"16:10 EDT","volume":11,"amount":508.97,"timestamp":1775074204827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.27000045776367,"preClose":46.27000045776367,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.856},{"symbol":"TSM","nameCN":"台积电","changeRate":0.010475,"change":3.54,"latestPrice":341.49,"close":341.49,"volume":15011594,"market":"US","high":348.68,"low":339.75,"preClose":337.95,"open":343.9,"turnoverRate":0.003214,"peRate":32.373598,"amplitude":0.026424,"marketValue":1771145739270,"askSize":17,"bidSize":2,"askPrice":332,"bidPrice":330.87,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.018001,"changeRate20Day":-0.044623,"changeRate60Day":0.059705,"changeRateWTD":0.045143,"changeRateMTD":0.010475,"changeRateQTD":0.010475,"changeRateYTD":0.123729,"amount":5168886986.349182,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.373599,"pbRate":0.326804,"volumeRatio":0.994944,"committee":-0.789474,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000381,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.322118,"floatMarketCap":1595196256827.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":331.2,"preClose":341.49,"latestTime":"05:02 EDT","volume":18948,"amount":6264056.83704,"timestamp":1775120530283,"change":-10.29000000000002,"changeRate":-0.030132653957656214},"preHourTrading":{"tag":"盘前","latestPrice":331.2,"preClose":341.49,"latestTime":"05:02 EDT","volume":18948,"amount":6264056.83704,"timestamp":1775120530283,"change":-10.29000000000002,"changeRate":-0.030132653957656214},"postHourTrading":{"tag":"盘后","latestPrice":341.87,"preClose":341.49,"latestTime":"19:59 EDT","volume":400081,"amount":136654772.8163,"timestamp":1775087979358,"change":0.37999999999999545,"changeRate":0.001112770505724898},"overnightTrading":{"tag":"夜盘","latestPrice":332,"preClose":341.489990234375,"latestTime":"20260402 04:00 EDT","volume":170856,"amount":56783862,"timestamp":1775116801430,"change":-9.489990234375,"changeRate":-0.02778995140636986},"impliedVol":0.5144,"impliedVolPercentile":0.9},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.009612,"change":0.28,"latestPrice":29.41,"close":29.41,"volume":19050057,"market":"US","high":29.6,"low":29.21,"preClose":29.13,"open":29.37,"turnoverRate":0.01145,"peRate":0,"amplitude":0.013388,"marketValue":48929417000,"askSize":1100,"bidSize":22,"askPrice":29.27,"bidPrice":29,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.004401,"changeRate20Day":-0.050065,"changeRate60Day":-0.101436,"changeRateWTD":0.043278,"changeRateMTD":0.009612,"changeRateQTD":0.009612,"changeRateYTD":-0.098406,"amount":560362858.025774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822887,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1265,"divideRate":0.004301,"floatMarketCap":48929417000,"shortable":3,"shares":1663700000,"floatShares":1663700000,"hourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":29.41,"latestTime":"04:59 EDT","volume":1323,"amount":38393.359452,"timestamp":1775120398159,"change":-0.3999999999999986,"changeRate":-0.01360081604896289},"preHourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":29.41,"latestTime":"04:59 EDT","volume":1323,"amount":38393.359452,"timestamp":1775120398159,"change":-0.3999999999999986,"changeRate":-0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:59 EDT","volume":189472,"amount":5572070.7695,"timestamp":1775087979148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.40999984741211,"latestTime":"20260402 04:00 EDT","volume":17412,"amount":505895,"timestamp":1775116801388,"change":-0.3299999237060547,"changeRate":-0.011220670704460835},"impliedVol":0.2744,"impliedVolPercentile":0.904},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.0096,"change":2.17,"latestPrice":228.2,"close":228.2,"volume":3837867,"market":"US","high":229.7,"low":226.62,"preClose":226.03,"open":227.21,"turnoverRate":0.006281,"peRate":31.005434,"amplitude":0.013627,"marketValue":144881260865.6,"askSize":1,"bidSize":3,"askPrice":226.55,"bidPrice":223.69,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.010674,"changeRate20Day":-0.072245,"changeRate60Day":0.134815,"changeRateWTD":0.022768,"changeRateMTD":0.0096,"changeRateQTD":0.0096,"changeRateYTD":0.169717,"amount":876424094.642899,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.005435,"pbRate":10.420114,"volumeRatio":0.992044,"committee":0.5,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001335,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.02007,"floatMarketCap":139430200000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":226,"preClose":228.2,"latestTime":"04:59 EDT","volume":104,"amount":23549.09024,"timestamp":1775120360404,"change":-2.1999999999999886,"changeRate":-0.009640666082383825},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":228.2,"latestTime":"04:59 EDT","volume":104,"amount":23549.09024,"timestamp":1775120360404,"change":-2.1999999999999886,"changeRate":-0.009640666082383825},"postHourTrading":{"tag":"盘后","latestPrice":228.22,"preClose":228.2,"latestTime":"19:55 EDT","volume":689555,"amount":157356647.0715,"timestamp":1775087702115,"change":0.020000000000010232,"changeRate":0.00008764241893080733},"overnightTrading":{"tag":"夜盘","latestPrice":225.9499969482422,"preClose":228.1999969482422,"latestTime":"20260402 04:00 EDT","volume":1104,"amount":250483,"timestamp":1775116801281,"change":-2.25,"changeRate":-0.009859772261567208},"impliedVol":0.297,"impliedVolPercentile":0.844},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.009435,"change":1.82,"latestPrice":194.72,"close":194.72,"volume":4127203,"market":"US","high":196.64,"low":193.55,"preClose":192.9,"open":194.47,"turnoverRate":0.003374,"peRate":39.258064,"amplitude":0.016019,"marketValue":261075112546.24,"askSize":26,"bidSize":47,"askPrice":196.67,"bidPrice":193.64,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.001436,"changeRate20Day":-0.067522,"changeRate60Day":0.034314,"changeRateWTD":0.026409,"changeRateMTD":0.009435,"changeRateQTD":0.009435,"changeRateYTD":0.061723,"amount":805264625.556564,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.258065,"pbRate":4.001458,"volumeRatio":0.891176,"committee":0.287671,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000694,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013712,"floatMarketCap":238215089889.76,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":193.84,"preClose":194.72,"latestTime":"04:58 EDT","volume":273,"amount":52849.38204,"timestamp":1775120282903,"change":-0.8799999999999955,"changeRate":-0.004519309778142951},"preHourTrading":{"tag":"盘前","latestPrice":193.84,"preClose":194.72,"latestTime":"04:58 EDT","volume":273,"amount":52849.38204,"timestamp":1775120282903,"change":-0.8799999999999955,"changeRate":-0.004519309778142951},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.72,"latestTime":"19:59 EDT","volume":151739,"amount":29546196.7802,"timestamp":1775087950202,"change":-0.21999999999999886,"changeRate":-0.0011298274445357378},"overnightTrading":{"tag":"夜盘","latestPrice":194.1199951171875,"preClose":194.72000122070312,"latestTime":"20260402 04:00 EDT","volume":3225,"amount":625149,"timestamp":1775116801418,"change":-0.600006103515625,"changeRate":-0.0030813789017778152},"impliedVol":0.3799,"impliedVolPercentile":0.956},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.009395,"change":1.3,"latestPrice":139.67,"close":139.67,"volume":7240332,"market":"US","high":140.49,"low":139.24,"preClose":138.37,"open":139.54,"turnoverRate":0.035457,"peRate":0,"amplitude":0.009034,"marketValue":28520614000,"askSize":102,"bidSize":114,"askPrice":150.38,"bidPrice":124.99,"week52High":148.75,"week52Low":101.25,"changeRate5Day":0.002368,"changeRate20Day":-0.036759,"changeRate60Day":-0.027909,"changeRateWTD":0.038053,"changeRateMTD":0.009395,"changeRateQTD":0.009395,"changeRateYTD":-0.012863,"amount":1012917431.067078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239689,"committee":0.055556,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2007,"divideRate":0.015756,"floatMarketCap":28520613999.999996,"shortable":3,"shares":204200000,"floatShares":204200000,"hourTrading":{"tag":"盘前","latestPrice":137.512,"preClose":139.67,"latestTime":"04:12 EDT","volume":654,"amount":90027.14826,"timestamp":1775117575168,"change":-2.157999999999987,"changeRate":-0.015450705233765212},"preHourTrading":{"tag":"盘前","latestPrice":137.512,"preClose":139.67,"latestTime":"04:12 EDT","volume":654,"amount":90027.14826,"timestamp":1775117575168,"change":-2.157999999999987,"changeRate":-0.015450705233765212},"postHourTrading":{"tag":"盘后","latestPrice":139.884,"preClose":139.67,"latestTime":"17:12 EDT","volume":310615,"amount":43425872.1775,"timestamp":1775077977462,"change":0.21399999999999864,"changeRate":0.0015321830027922865},"overnightTrading":{"tag":"夜盘","latestPrice":137.49000549316406,"preClose":139.6699981689453,"latestTime":"20260402 04:00 EDT","volume":75,"amount":10326,"timestamp":1775116801206,"change":-2.17999267578125,"changeRate":-0.015608167139404723},"impliedVol":0.2081,"impliedVolPercentile":0.896},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.009378,"change":0.71,"latestPrice":76.42,"close":76.42,"volume":344775,"market":"US","high":76.9,"low":76.21,"preClose":75.71,"open":76.48,"turnoverRate":0.018242,"peRate":0,"amplitude":0.009114,"marketValue":1444338000,"askSize":200,"bidSize":100,"askPrice":122.27,"bidPrice":30.72,"week52High":81.23,"week52Low":54.21,"changeRate5Day":0.002887,"changeRate20Day":-0.032536,"changeRate60Day":-0.020256,"changeRateWTD":0.037329,"changeRateMTD":0.009378,"changeRateQTD":0.009378,"changeRateYTD":-0.00378,"amount":26434474.681664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.400644,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.452,"divideRate":0.019,"floatMarketCap":1444338000,"shortable":3,"shares":18900000,"floatShares":18900000,"postHourTrading":{"tag":"盘后","latestPrice":76.42,"preClose":76.42,"latestTime":"16:10 EDT","volume":16,"amount":1222.72,"timestamp":1775074204841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":76.41999816894531,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.0996,"impliedVolPercentile":0.824},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.009329,"change":0.67,"latestPrice":72.49,"close":72.49,"volume":5099788,"market":"US","high":72.75,"low":71.82,"preClose":71.82,"open":72.06,"turnoverRate":0.004029,"peRate":52.15108,"amplitude":0.012949,"marketValue":92021160837.65,"askSize":360,"bidSize":1,"askPrice":72,"bidPrice":71.6,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.004295,"changeRate20Day":-0.100285,"changeRate60Day":-0.098607,"changeRateWTD":0.034389,"changeRateMTD":0.009329,"changeRateQTD":0.009329,"changeRateYTD":-0.086568,"amount":369394454.779633,"eps":1.39,"lyrEps":1.39,"lyrPeRate":52.151079,"pbRate":1.223458,"volumeRatio":0.832662,"committee":-0.99446,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036695,"floatMarketCap":91750992057.45,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.49,"latestTime":"04:25 EDT","volume":87,"amount":6260.350002,"timestamp":1775118321798,"change":-0.4899999999999949,"changeRate":-0.0067595530417987985},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.49,"latestTime":"04:25 EDT","volume":87,"amount":6260.350002,"timestamp":1775118321798,"change":-0.4899999999999949,"changeRate":-0.0067595530417987985},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.49,"latestTime":"19:59 EDT","volume":372166,"amount":26978327.0234,"timestamp":1775087958589,"change":0.10999999999999943,"changeRate":0.0015174506828527995},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":72.48999786376953,"latestTime":"20260402 04:00 EDT","volume":198,"amount":14260,"timestamp":1775116801207,"change":-0.470001220703125,"changeRate":-0.0064836699483202965},"impliedVol":0.4263,"impliedVolPercentile":0.892},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.009285,"change":0.27,"latestPrice":29.35,"close":29.35,"volume":2807716,"market":"US","high":29.64,"low":29.3,"preClose":29.08,"open":29.32,"turnoverRate":0.004118,"peRate":0,"amplitude":0.011692,"marketValue":20010830000,"askSize":681,"bidSize":681,"askPrice":29.1,"bidPrice":28.5,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.00441,"changeRate20Day":-0.034857,"changeRate60Day":0.005137,"changeRateWTD":0.031272,"changeRateMTD":0.009285,"changeRateQTD":0.009285,"changeRateYTD":0.030548,"amount":82679151.849274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966859,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.011578,"floatMarketCap":20010830000,"shortable":3,"shares":681800000,"floatShares":681800000,"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.35,"latestTime":"19:58 EDT","volume":90931,"amount":2669130.2467,"timestamp":1775087882721,"change":0.09999999999999787,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.350000381469727,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.094,"impliedVolPercentile":0.12},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.009117,"change":1,"latestPrice":110.69,"close":110.69,"volume":3556741,"market":"US","high":111.39,"low":110.1,"preClose":109.69,"open":110.55,"turnoverRate":0.010429,"peRate":0,"amplitude":0.01176,"marketValue":37751582062.36,"askSize":2,"bidSize":4,"askPrice":109.99,"bidPrice":107.81,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.004765,"changeRate20Day":-0.050442,"changeRate60Day":-0.091737,"changeRateWTD":0.042279,"changeRateMTD":0.009117,"changeRateQTD":0.009117,"changeRateYTD":-0.090842,"amount":394013782.726311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000778,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5534,"divideRate":0.005,"floatMarketCap":37751582062.36,"shortable":3,"shares":341056844,"floatShares":341056844,"hourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":110.69,"latestTime":"04:01 EDT","volume":41,"amount":4475.58952,"timestamp":1775116864616,"change":-1.7399999999999949,"changeRate":-0.015719577197578778},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":110.69,"latestTime":"04:01 EDT","volume":41,"amount":4475.58952,"timestamp":1775116864616,"change":-1.7399999999999949,"changeRate":-0.015719577197578778},"postHourTrading":{"tag":"盘后","latestPrice":110.3113,"preClose":110.69,"latestTime":"19:57 EDT","volume":525,"amount":57990.8074,"timestamp":1775087829723,"change":-0.37869999999999493,"changeRate":-0.0034212666004155294},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":110.69000244140625,"latestTime":"20260402 04:00 EDT","volume":86,"amount":9446,"timestamp":1775116801414,"change":-1.69000244140625,"changeRate":-0.015267886928639764},"impliedVol":0.0384,"impliedVolPercentile":0.5432},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.008441,"change":0.57,"latestPrice":68.1,"close":68.1,"volume":12972997,"market":"US","high":68.57,"low":67.895,"preClose":67.53,"open":67.97,"turnoverRate":0.008249,"peRate":5.309674,"amplitude":0.009996,"marketValue":107094060000,"askSize":2600,"bidSize":2600,"askPrice":67.4,"bidPrice":67.23,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.001759,"changeRate20Day":-0.03895,"changeRate60Day":0.004721,"changeRateWTD":0.030101,"changeRateMTD":0.008441,"changeRateQTD":0.008441,"changeRateYTD":0.031818,"amount":885072703.942429,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.053411,"pbRate":1.072569,"volumeRatio":0.721365,"committee":0,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.892,"divideRate":0.013098,"floatMarketCap":107094059999.99998,"shortable":3,"shares":1572600000,"floatShares":1572600000,"hourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":68.1,"latestTime":"04:01 EDT","volume":3,"amount":202.32,"timestamp":1775116863854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":68.1,"latestTime":"04:01 EDT","volume":3,"amount":202.32,"timestamp":1775116863854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.1,"latestTime":"19:45 EDT","volume":30184,"amount":2055143.9608,"timestamp":1775087159494,"change":-0.29999999999999716,"changeRate":-0.004405286343612294},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":68.0999984741211,"latestTime":"20260402 04:00 EDT","volume":428,"amount":28775,"timestamp":1775116801062,"change":-0.7399978637695312,"changeRate":-0.010866341855363481},"impliedVol":0.2521,"impliedVolPercentile":0.888},{"symbol":"PGX","nameCN":"优先股指数ETF-PowerShares","changeRate":0.008272,"change":0.09,"latestPrice":10.97,"close":10.97,"volume":5501000,"market":"US","high":10.98,"low":10.89,"preClose":10.88,"open":10.89,"turnoverRate":0.015844,"peRate":0,"amplitude":0.008272,"marketValue":3808784000,"askSize":1,"bidSize":100,"askPrice":11.61,"bidPrice":9.89,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.00544,"changeRate20Day":-0.038563,"changeRate60Day":-0.030919,"changeRateWTD":0.007346,"changeRateMTD":0.008272,"changeRateQTD":0.008272,"changeRateYTD":-0.024021,"amount":60217429.997444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.856362,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.062042,"floatMarketCap":3808784000,"shortable":3,"shares":347200000,"floatShares":347200000,"hourTrading":{"tag":"盘前","latestPrice":10.966,"preClose":10.97,"latestTime":"04:21 EDT","volume":3,"amount":32.906001,"timestamp":1775118105737,"change":-0.004000000000001336,"changeRate":-0.0003646308113036769},"preHourTrading":{"tag":"盘前","latestPrice":10.966,"preClose":10.97,"latestTime":"04:21 EDT","volume":3,"amount":32.906001,"timestamp":1775118105737,"change":-0.004000000000001336,"changeRate":-0.0003646308113036769},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"19:07 EDT","volume":48,"amount":526.759,"timestamp":1775084855347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.970000267028809,"latestTime":"20260402 04:00 EDT","volume":50,"amount":549,"timestamp":1775116800962,"change":0.009999275207519531,"changeRate":0.0009115109356535872},"impliedVol":0.2169,"impliedVolPercentile":0.444},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.008033,"change":1.88,"latestPrice":235.91,"close":235.91,"volume":1052207,"market":"US","high":238.34,"low":233.19,"preClose":234.03,"open":236.27,"turnoverRate":0.054237,"peRate":0,"amplitude":0.022006,"marketValue":4576654471.82,"askSize":100,"bidSize":100,"askPrice":232.86,"bidPrice":231.9,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.011688,"changeRate20Day":-0.044357,"changeRate60Day":-0.123988,"changeRateWTD":0.040259,"changeRateMTD":0.008033,"changeRateQTD":0.008033,"changeRateYTD":-0.123598,"amount":248533714.555023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.494744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4576654471.82,"shortable":3,"shares":19400002,"floatShares":19400002,"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":235.91,"latestTime":"17:28 EDT","volume":665,"amount":156888.42,"timestamp":1775078908684,"change":0.09000000000000341,"changeRate":0.00038150142003307795},"overnightTrading":{"tag":"夜盘","latestPrice":235.91000366210938,"preClose":235.91000366210938,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.752},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.007968,"change":2.17,"latestPrice":274.5,"close":274.5,"volume":353018,"market":"US","high":276.3691,"low":273.36,"preClose":272.33,"open":274.095,"turnoverRate":0.005935,"peRate":29.800765,"amplitude":0.011049,"marketValue":16326670099.5,"askSize":2,"bidSize":48,"askPrice":273.98,"bidPrice":246.47,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.010975,"changeRate20Day":-0.054231,"changeRate60Day":-0.047933,"changeRateWTD":0.034444,"changeRateMTD":0.007968,"changeRateQTD":0.007968,"changeRateYTD":-0.046378,"amount":96995153.714661,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.613079,"pbRate":0.824701,"volumeRatio":2.12684,"committee":0.92,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.694,"divideRate":0.0171,"floatMarketCap":16326670099.5,"shortable":3,"shares":59477851,"floatShares":59477851,"hourTrading":{"tag":"盘前","latestPrice":275.3177,"preClose":274.5,"latestTime":"04:00 EDT","volume":2,"amount":549.81768,"timestamp":1775116804026,"change":0.8177000000000021,"changeRate":0.0029788706739526487},"preHourTrading":{"tag":"盘前","latestPrice":275.3177,"preClose":274.5,"latestTime":"04:00 EDT","volume":2,"amount":549.81768,"timestamp":1775116804026,"change":0.8177000000000021,"changeRate":0.0029788706739526487},"postHourTrading":{"tag":"盘后","latestPrice":274.76,"preClose":274.5,"latestTime":"19:30 EDT","volume":91428,"amount":25097023.6568,"timestamp":1775086218820,"change":0.2599999999999909,"changeRate":0.0009471766848815697},"overnightTrading":{"tag":"夜盘","latestPrice":271.1099853515625,"preClose":274.5,"latestTime":"20260402 04:00 EDT","volume":7,"amount":1917,"timestamp":1775116800948,"change":-3.3900146484375,"changeRate":-0.012349780140027323},"impliedVol":0.1861,"impliedVolPercentile":0.844},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.007968,"change":0.2,"latestPrice":25.3,"close":25.3,"volume":13229456,"market":"US","high":25.44,"low":25.22,"preClose":25.1,"open":25.25,"turnoverRate":0.008997,"peRate":0,"amplitude":0.008765,"marketValue":37203650000,"askSize":790,"bidSize":790,"askPrice":25.22,"bidPrice":24.7,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.002759,"changeRate20Day":-0.043116,"changeRate60Day":-0.046003,"changeRateWTD":0.032653,"changeRateMTD":0.007968,"changeRateQTD":0.007968,"changeRateYTD":-0.035456,"amount":335176405.966766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296,"divideRate":0.0117,"floatMarketCap":37203650000,"shortable":3,"shares":1470500000,"floatShares":1470500000,"hourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.3,"latestTime":"04:14 EDT","volume":10,"amount":252.72999,"timestamp":1775117689892,"change":0.019999999999999574,"changeRate":0.0007905138339920779},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.3,"latestTime":"04:14 EDT","volume":10,"amount":252.72999,"timestamp":1775117689892,"change":0.019999999999999574,"changeRate":0.0007905138339920779},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.3,"latestTime":"19:57 EDT","volume":65902,"amount":1668093.6139,"timestamp":1775087832510,"change":-0.010000000000001563,"changeRate":-0.0003952569169961092},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.299999237060547,"latestTime":"20260402 04:00 EDT","volume":172,"amount":4340,"timestamp":1775116801250,"change":-0.1999988555908203,"changeRate":-0.007905093344740233},"impliedVol":0.1806,"impliedVolPercentile":0.804},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.0078,"change":0.2,"latestPrice":25.84,"close":25.84,"volume":29899068,"market":"US","high":25.97,"low":25.7401,"preClose":25.64,"open":25.78,"turnoverRate":0.012477,"peRate":0,"amplitude":0.008966,"marketValue":61919100000,"askSize":1100,"bidSize":25,"askPrice":25.72,"bidPrice":25.36,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.002317,"changeRate20Day":-0.043671,"changeRate60Day":-0.048951,"changeRateWTD":0.033187,"changeRateMTD":0.0078,"changeRateQTD":0.0078,"changeRateYTD":-0.039762,"amount":773351305.817459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987184,"committee":-0.955556,"roa":0,"roe":0,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01161,"floatMarketCap":61919100000,"shortable":3,"shares":2396250000,"floatShares":2396250000,"hourTrading":{"tag":"盘前","latestPrice":25.5401,"preClose":25.84,"latestTime":"04:46 EDT","volume":28,"amount":714.060144,"timestamp":1775119564374,"change":-0.29990000000000094,"changeRate":-0.011606037151702824},"preHourTrading":{"tag":"盘前","latestPrice":25.5401,"preClose":25.84,"latestTime":"04:46 EDT","volume":28,"amount":714.060144,"timestamp":1775119564374,"change":-0.29990000000000094,"changeRate":-0.011606037151702824},"postHourTrading":{"tag":"盘后","latestPrice":25.8109,"preClose":25.84,"latestTime":"19:48 EDT","volume":100340,"amount":2592671.2645,"timestamp":1775087325591,"change":-0.02909999999999968,"changeRate":-0.001126160990712062},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.84000015258789,"latestTime":"20260402 04:00 EDT","volume":306,"amount":7839,"timestamp":1775116801332,"change":-0.31999969482421875,"changeRate":-0.012383889045456163},"impliedVol":0.1473,"impliedVolPercentile":0.688}]}}}