美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,803.09

+18.450.66%

涨家数：68

跌家数：29

平家数：3

市盈率：- -

高：2,809.93

开：2,784.54

低：2,770.99

收：2,784.65

成交量：15.41亿

成交额：3,379.14亿

市值：36.83万亿

流通市值：34.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合包裹 US UPS	86.41	+0.90%	+0.7700	939.61万	8.08亿	732.38亿
亨廷顿银行 US HBAN	15.5	+0.85%	+0.1300	7,695.63万	11.93亿	227.21亿
徕博科 US LH	285.94	+0.79%	+2.23	45.34万	1.30亿	237.62亿
英伟达 US NVDA	183.22	+0.78%	+1.41	1.73亿	315.41亿	4.45万亿
谷歌 US GOOG	253.79	+0.76%	+1.91	1,765.38万	44.56亿	3.07万亿
全球房地产ETF-SPDR US RWO	45.85	+0.75%	+0.3400	2.86万	130.97万	11.53亿
伯克希尔B US BRK.B	492.42	+0.74%	+3.61	379.43万	18.67亿	1.06万亿
谷歌A US GOOGL	253.3	+0.73%	+1.84	2,967.16万	74.75亿	3.06万亿
迪士尼 US DIS	110.67	+0.72%	+0.7900	1,009.05万	11.17亿	1,989.77亿
百事可乐 US PEP	153.71	+0.68%	+1.04	671.01万	10.30亿	2,101.74亿
纳指100ETF US QQQ	603.93	+0.66%	+3.94	7,202.49万	432.74亿	3,905.92亿
Vanguard Mega Cap Value ETF US MGV	137.44	+0.61%	+0.8400	35.88万	4,919.99万	102.35亿
智慧树美国优质红利成长基金 US DGRW	88.56	+0.60%	+0.5300	109.71万	9,683.68万	160.78亿
雷神技术公司 US RTX	157.95	+0.57%	+0.9000	543.52万	8.57亿	2,116.86亿
强生 US JNJ	193.22	+0.57%	+1.10	776.44万	14.98亿	4,653.39亿
标普500ETF US SPY	664.39	+0.57%	+3.75	9,650.09万	638.75亿	6,752.74亿
Schwab U.S. Large -Cap Growth ET US SCHG	31.92	+0.57%	+0.1800	1,344.72万	4.27亿	507.30亿
标普500指数ETF US IVV	667.69	+0.56%	+3.71	673.42万	44.85亿	7,001.73亿
Vanguard Russell 1000 Value ETF US VONV	89.0359	+0.55%	+0.4838	38.07万	3,381.45万	142.99亿
标普500成长股指数ETF-iShares US IVW	120.4	+0.53%	+0.6400	211.40万	2.54亿	654.61亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2803.0942,"timestamp":1760731199999,"preClose":2784.6462,"halted":0,"volume":1541280938,"delay":0,"changeRate":0.006625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.447998,"latestTime":"10-17 16:00:00 EDT","open":2784.5447,"high":2809.925,"low":2770.987,"amount":337914418946.92334,"amplitude":0.013983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.892522,"peRate":29.843082,"turnoverRate":0.008423,"increases":68,"decrements":29,"flats":2,"marketCap":36832031976173,"floatMarketCap":34730142761965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2809.925,"amplitude":0.013983,"preClose":2784.6462,"low":2770.987,"pbRate":"6.892522","latestPrice":2803.0942,"volume":1541280938,"delay":0,"open":2784.5447,"prevYearClose":2387.4678,"prevWeekClose":2738.5295,"prevMonthClose":2800.192,"prevQuarterClose":2800.192,"fiveDayClose":2738.5295,"twentyDayClose":2786.9995,"sixtyDayClose":2548.7375,"secType":"PLATE","market":"US","turnoverRate":0.008423,"peRate":29.843082,"marketCap":36832031976173,"floatMarketCap":34730142761965,"timestamp":1760731199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.008991,"change":0.77,"latestPrice":86.41,"close":86.41,"volume":9396125,"market":"US","high":86.78,"low":85.24,"preClose":85.64,"open":85.67,"turnoverRate":0.012781,"peRate":12.850618,"amplitude":0.017982,"marketValue":73238492765.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":82,"changeRate5Day":0.042718,"changeRate20Day":0.027956,"changeRate60Day":-0.157222,"changeRateWTD":0.042718,"changeRateMTD":0.034479,"changeRateQTD":0.034479,"changeRateYTD":-0.31475,"amount":807662293.386459,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.777681,"pbRate":4.650063,"volumeRatio":1.427803,"roa":0.069696,"roe":0.34907,"changeRate5Min":-0.001214,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.075686,"floatMarketCap":63525025246.6,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.41,"latestTime":"19:59 EDT","volume":896608,"amount":77476100.37,"timestamp":1760745577176},"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":85.64,"latestTime":"09:28 EDT","volume":30923,"amount":2632535.784618,"timestamp":1760707721108},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.41,"latestTime":"19:59 EDT","volume":896608,"amount":77476100.37,"timestamp":1760745577176},"overnightTrading":{"tag":"夜盘","latestPrice":85.05,"preClose":85.64,"latestTime":"20251017 04:00 EDT","volume":4485,"amount":380296,"timestamp":1760688002155},"impliedVol":0.5285,"impliedVolPercentile":0.964},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.008458,"change":0.13,"latestPrice":15.5,"close":15.5,"volume":76956282,"market":"US","high":15.725,"low":15.24,"preClose":15.37,"open":15.63,"turnoverRate":0.052911,"peRate":11.568572,"amplitude":0.031555,"marketValue":22721237960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.00641,"changeRate20Day":-0.125282,"changeRate60Day":-0.06851,"changeRateWTD":-0.00641,"changeRateMTD":-0.10249,"changeRateQTD":-0.10249,"changeRateYTD":-0.047326,"amount":1193491699.014221,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":12.491417,"pbRate":1.199706,"volumeRatio":2.337971,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04,"floatMarketCap":22543973667,"shortable":3,"shares":1465886320,"floatShares":1454449914,"hourTrading":{"tag":"盘后","latestPrice":15.5101,"preClose":15.5,"latestTime":"19:58 EDT","volume":11143004,"amount":172680544.675,"timestamp":1760745498239},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.37,"latestTime":"09:29 EDT","volume":157843,"amount":2468523.724044,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":15.5101,"preClose":15.5,"latestTime":"19:58 EDT","volume":11143004,"amount":172680544.675,"timestamp":1760745498239},"overnightTrading":{"tag":"夜盘","latestPrice":15.3,"preClose":15.37,"latestTime":"20251017 04:00 EDT","volume":1656,"amount":25474,"timestamp":1760688002054},"impliedVol":0.3808,"impliedVolPercentile":0.896},{"symbol":"LH","nameCN":"徕博科","changeRate":0.00786,"change":2.23,"latestPrice":285.94,"close":285.94,"volume":453350,"market":"US","high":286.85,"low":283.58,"preClose":283.71,"open":284.68,"turnoverRate":0.005484,"peRate":31.538592,"amplitude":0.011526,"marketValue":23761614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.195,"week52Low":209.375,"changeRate5Day":0.029005,"changeRate20Day":0.031269,"changeRate60Day":0.068176,"changeRateWTD":0.029005,"changeRateMTD":-0.003902,"changeRateQTD":-0.003902,"changeRateYTD":0.246904,"amount":129530636.817932,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":32.15867,"pbRate":2.804491,"volumeRatio":1.136168,"roa":0.044352,"roe":0.092609,"changeRate5Min":0.00063,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010072,"floatMarketCap":23636682524.9,"shortable":3,"shares":83100000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":285.94,"preClose":285.94,"latestTime":"19:21 EDT","volume":14782,"amount":4226748.51,"timestamp":1760743313160},"preHourTrading":{"tag":"盘前","latestPrice":284.71,"preClose":283.71,"latestTime":"08:47 EDT","volume":12,"amount":3398.47008,"timestamp":1760705253601},"postHourTrading":{"tag":"盘后","latestPrice":285.94,"preClose":285.94,"latestTime":"19:21 EDT","volume":14782,"amount":4226748.51,"timestamp":1760743313160},"overnightTrading":{"tag":"夜盘","latestPrice":285.94,"preClose":285.94,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2828,"impliedVolPercentile":0.804},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.848051,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002180},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002175},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.007471,"change":0.34,"latestPrice":45.85,"close":45.85,"volume":28637,"market":"US","high":45.89,"low":45.48,"preClose":45.51,"open":45.58,"turnoverRate":0.001139,"peRate":0,"amplitude":0.009009,"marketValue":1153127500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0917,"week52Low":37.86,"changeRate5Day":0.03874,"changeRate20Day":0.003282,"changeRate60Day":0.025957,"changeRateWTD":0.03874,"changeRateMTD":0.001748,"changeRateQTD":0.001748,"changeRateYTD":0.069014,"amount":1309668.204987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498328,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6535,"divideRate":0.036063,"floatMarketCap":1153127500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"16:10 EDT","volume":14,"amount":641.7,"timestamp":1760731804116},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.51,"latestTime":"08:00 EDT","volume":1,"amount":45.51,"timestamp":1760702407621},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"16:10 EDT","volume":14,"amount":641.7,"timestamp":1760731804116},"overnightTrading":{"tag":"夜盘","latestPrice":45.85,"preClose":45.85,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0452,"impliedVolPercentile":0.156},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.007385,"change":3.61,"latestPrice":492.42,"close":492.42,"volume":3794296,"market":"US","high":493.45,"low":489.25,"preClose":488.81,"open":490,"turnoverRate":0.00206,"peRate":16.795078,"amplitude":0.008592,"marketValue":1062149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.006726,"changeRate20Day":-0.000872,"changeRate60Day":0.024594,"changeRateWTD":0.006726,"changeRateMTD":-0.020528,"changeRateQTD":-0.020528,"changeRateYTD":0.086348,"amount":1866521403.304443,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.873249,"pbRate":1.590071,"volumeRatio":1.007843,"roa":0.046812,"roe":0.099135,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906854698091.28,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":492.38,"preClose":492.42,"latestTime":"19:59 EDT","volume":303390,"amount":149393032.986401,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":490.63,"preClose":488.81,"latestTime":"09:29 EDT","volume":21617,"amount":10530950.25786,"timestamp":1760707797320},"postHourTrading":{"tag":"盘后","latestPrice":492.38,"preClose":492.42,"latestTime":"19:59 EDT","volume":303390,"amount":149393032.986401,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":485.09,"preClose":488.81,"latestTime":"20251017 04:00 EDT","volume":5251,"amount":2551570,"timestamp":1760688002158},"impliedVol":0.186,"impliedVolPercentile":0.436},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.133388,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002179},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002176},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.006812,"change":1.04,"latestPrice":153.71,"close":153.71,"volume":6710141,"market":"US","high":153.91,"low":151.735,"preClose":152.67,"open":153.77,"turnoverRate":0.004915,"peRate":27.997995,"amplitude":0.014246,"marketValue":210173850152.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.5,"week52Low":127.6,"changeRate5Day":0.024187,"changeRate20Day":0.084297,"changeRate60Day":0.063663,"changeRateWTD":0.024187,"changeRateMTD":0.094489,"changeRateQTD":0.094489,"changeRateYTD":0.010851,"amount":1029625655.422287,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":22.034228,"pbRate":11.411329,"volumeRatio":0.701571,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5572,"divideRate":0.036154,"floatMarketCap":209870730651,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.71,"latestTime":"19:59 EDT","volume":853351,"amount":131172118.3196,"timestamp":1760745570749},"preHourTrading":{"tag":"盘前","latestPrice":153.74,"preClose":152.67,"latestTime":"09:29 EDT","volume":18205,"amount":2793378.841,"timestamp":1760707799888},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.71,"latestTime":"19:59 EDT","volume":853351,"amount":131172118.3196,"timestamp":1760745570749},"overnightTrading":{"tag":"夜盘","latestPrice":152.86,"preClose":152.67,"latestTime":"20251017 04:00 EDT","volume":4712,"amount":719930,"timestamp":1760688002167},"impliedVol":0.2317,"impliedVolPercentile":0.404},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.006567,"change":3.94,"latestPrice":603.93,"close":603.93,"volume":72024869,"market":"US","high":605.51,"low":596.37,"preClose":599.99,"open":597.95,"turnoverRate":0.111364,"peRate":4.781585,"amplitude":0.015234,"marketValue":390591727499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613.18,"week52Low":402.39,"changeRate5Day":0.024478,"changeRate20Day":0.007642,"changeRate60Day":0.068884,"changeRateWTD":0.024478,"changeRateMTD":0.00593,"changeRateQTD":0.00593,"changeRateYTD":0.181327,"amount":43274008696.400696,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.781585,"pbRate":1.326559,"volumeRatio":0.989677,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004669,"floatMarketCap":390591727499.99994,"shortable":3,"shares":646750000,"floatShares":646750000,"hourTrading":{"tag":"盘后","latestPrice":604.99,"preClose":603.93,"latestTime":"19:59 EDT","volume":2984735,"amount":1803098311.144302,"timestamp":1760745598886},"preHourTrading":{"tag":"盘前","latestPrice":597.92,"preClose":599.99,"latestTime":"09:29 EDT","volume":1510971,"amount":899883936.71715,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":604.99,"preClose":603.93,"latestTime":"19:59 EDT","volume":2984735,"amount":1803098311.144302,"timestamp":1760745598886},"overnightTrading":{"tag":"夜盘","latestPrice":591.78,"preClose":599.99,"latestTime":"20251017 04:00 EDT","volume":198887,"amount":118414791,"timestamp":1760688002177},"impliedVol":0.2616,"impliedVolPercentile":0.78},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.006149,"change":0.84,"latestPrice":137.44,"close":137.44,"volume":358754,"market":"US","high":137.72,"low":136.67,"preClose":136.6,"open":136.81,"turnoverRate":0.004818,"peRate":0,"amplitude":0.007687,"marketValue":10234630542.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.065,"week52Low":112.25,"changeRate5Day":0.016117,"changeRate20Day":-0.000218,"changeRate60Day":0.033617,"changeRateWTD":0.016117,"changeRateMTD":-0.002178,"changeRateQTD":-0.002178,"changeRateYTD":0.100312,"amount":49199884.63504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.493701,"roa":0,"roe":0,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7866,"divideRate":0.020275,"floatMarketCap":10234630542.24,"shortable":3,"shares":74466171,"floatShares":74466171,"hourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"16:10 EDT","volume":15,"amount":2060.76,"timestamp":1760731804063},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.6,"latestTime":"08:53 EDT","volume":107,"amount":14569.63788,"timestamp":1760705619084},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"16:10 EDT","volume":15,"amount":2060.76,"timestamp":1760731804063},"overnightTrading":{"tag":"夜盘","latestPrice":137.44,"preClose":137.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0595,"impliedVolPercentile":0.46},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":0.006021,"change":0.53,"latestPrice":88.56,"close":88.56,"volume":1097089,"market":"US","high":88.73,"low":87.92,"preClose":88.03,"open":87.95,"turnoverRate":0.006043,"peRate":0,"amplitude":0.009201,"marketValue":16078068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.6501,"week52Low":69.84,"changeRate5Day":0.017931,"changeRate20Day":-0.006507,"changeRate60Day":0.031807,"changeRateWTD":0.017931,"changeRateMTD":-0.004496,"changeRateQTD":-0.004496,"changeRateYTD":0.094279,"amount":96836803.108841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910404,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2848,"divideRate":0.014508,"floatMarketCap":16078068000,"shortable":3,"shares":181550000,"floatShares":181550000,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.56,"latestTime":"18:50 EDT","volume":12384,"amount":1096707.22,"timestamp":1760741422338},"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":88.03,"latestTime":"09:00 EDT","volume":3663,"amount":321662.75526,"timestamp":1760706050860},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.56,"latestTime":"18:50 EDT","volume":12384,"amount":1096707.22,"timestamp":1760741422338},"overnightTrading":{"tag":"夜盘","latestPrice":88.56,"preClose":88.56,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1037,"impliedVolPercentile":0.316},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.005731,"change":0.9,"latestPrice":157.95,"close":157.95,"volume":5435225,"market":"US","high":158.54,"low":156.1,"preClose":157.05,"open":156.33,"turnoverRate":0.004443,"peRate":34.729993,"amplitude":0.015536,"marketValue":211686204880.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.85,"week52Low":112.27,"changeRate5Day":0.001585,"changeRate20Day":-0.001833,"changeRate60Day":0.017588,"changeRateWTD":0.001585,"changeRateMTD":-0.056057,"changeRateQTD":-0.056057,"changeRateYTD":0.364933,"amount":856981453.317261,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":44.073146,"pbRate":3.392516,"volumeRatio":1.02279,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.000949,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.016588,"floatMarketCap":193231683689.84998,"shortable":3,"shares":1340210224,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":157.95,"latestTime":"19:59 EDT","volume":349073,"amount":55136993.0427,"timestamp":1760745579671},"preHourTrading":{"tag":"盘前","latestPrice":156.12,"preClose":157.05,"latestTime":"09:29 EDT","volume":4982,"amount":779647.02996,"timestamp":1760707799158},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":157.95,"latestTime":"19:59 EDT","volume":349073,"amount":55136993.0427,"timestamp":1760745579671},"overnightTrading":{"tag":"夜盘","latestPrice":155.87,"preClose":157.05,"latestTime":"20251017 04:00 EDT","volume":900,"amount":140948,"timestamp":1760688002115},"impliedVol":0.3232,"impliedVolPercentile":0.868},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005726,"change":1.1,"latestPrice":193.22,"close":193.22,"volume":7764449,"market":"US","high":193.6,"low":191.67741,"preClose":192.12,"open":192.5,"turnoverRate":0.003229,"peRate":18.672377,"amplitude":0.010007,"marketValue":465339236847.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.4,"week52Low":140.68,"changeRate5Day":0.013108,"changeRate20Day":0.096657,"changeRate60Day":0.139538,"changeRateWTD":0.013108,"changeRateMTD":0.042067,"changeRateQTD":0.042067,"changeRateYTD":0.336053,"amount":1497887512.412231,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.06829,"pbRate":5.929928,"volumeRatio":0.757129,"roa":0.076099,"roe":0.338004,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026291,"floatMarketCap":464611632351.46,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.12,"latestTime":"09:29 EDT","volume":29079,"amount":5589936.42804,"timestamp":1760707787000},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"overnightTrading":{"tag":"夜盘","latestPrice":191.33,"preClose":192.12,"latestTime":"20251017 04:00 EDT","volume":1438,"amount":275169,"timestamp":1760688002162},"impliedVol":0.1756,"impliedVolPercentile":0.124},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.005676,"change":3.75,"latestPrice":664.39,"close":664.39,"volume":96500870,"market":"US","high":665.755,"low":658.14,"preClose":660.64,"open":659.5,"turnoverRate":0.094945,"peRate":16.329533,"amplitude":0.011527,"marketValue":675274114049.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.95,"week52Low":481.8,"changeRate5Day":0.017411,"changeRate20Day":0.00104,"changeRate60Day":0.04724,"changeRateWTD":0.017411,"changeRateMTD":-0.002687,"changeRateQTD":-0.002687,"changeRateYTD":0.133617,"amount":63875035518.76587,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.505609,"pbRate":1.185798,"volumeRatio":0.93278,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.010784,"floatMarketCap":675274114049.24,"shortable":3,"shares":1016382116,"floatShares":1016382116,"hourTrading":{"tag":"盘后","latestPrice":665.28,"preClose":664.39,"latestTime":"19:59 EDT","volume":10502957,"amount":6970819137.416214,"timestamp":1760745599761},"preHourTrading":{"tag":"盘前","latestPrice":659.41,"preClose":660.64,"latestTime":"09:29 EDT","volume":1233892,"amount":812074667.9936,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":665.28,"preClose":664.39,"latestTime":"19:59 EDT","volume":10502957,"amount":6970819137.416214,"timestamp":1760745599761},"overnightTrading":{"tag":"夜盘","latestPrice":652.64,"preClose":660.64,"latestTime":"20251017 04:00 EDT","volume":121094,"amount":79476883,"timestamp":1760688002179},"impliedVol":0.2034,"impliedVolPercentile":0.716},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.005671,"change":0.18,"latestPrice":31.92,"close":31.92,"volume":13447228,"market":"US","high":31.99,"low":31.51,"preClose":31.74,"open":31.59,"turnoverRate":0.008461,"peRate":0,"amplitude":0.015123,"marketValue":50730456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.63,"week52Low":21.3703,"changeRate5Day":0.016237,"changeRate20Day":-0.002188,"changeRate60Day":0.061876,"changeRateWTD":0.016237,"changeRateMTD":0.000313,"changeRateQTD":0.000313,"changeRateYTD":0.145318,"amount":427033924.03299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841813,"roa":0,"roe":0,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003678,"floatMarketCap":50730456000,"shortable":3,"shares":1589300000,"floatShares":1589300000,"hourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.92,"latestTime":"19:59 EDT","volume":23209,"amount":741487.6865,"timestamp":1760745551817},"preHourTrading":{"tag":"盘前","latestPrice":31.6196,"preClose":31.74,"latestTime":"09:29 EDT","volume":86455,"amount":2720652.74082,"timestamp":1760707772576},"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.92,"latestTime":"19:59 EDT","volume":23209,"amount":741487.6865,"timestamp":1760745551817},"overnightTrading":{"tag":"夜盘","latestPrice":31.18,"preClose":31.74,"latestTime":"20251017 04:00 EDT","volume":941,"amount":29704,"timestamp":1760688002170},"impliedVol":0.2678,"impliedVolPercentile":0.892},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":0.005588,"change":3.71,"latestPrice":667.69,"close":667.69,"volume":6734176,"market":"US","high":668.94,"low":661.395,"preClose":663.98,"open":662.71,"turnoverRate":0.006422,"peRate":9.326061,"amplitude":0.011363,"marketValue":700173118500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.2036,"week52Low":484,"changeRate5Day":0.01751,"changeRate20Day":0.00123,"changeRate60Day":0.047225,"changeRateWTD":0.01751,"changeRateMTD":-0.002405,"changeRateQTD":-0.002405,"changeRateYTD":0.134216,"amount":4485052462.769531,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.203974,"volumeRatio":1.026876,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011592,"floatMarketCap":700173118500,"shortable":3,"shares":1048650000,"floatShares":1048650000,"hourTrading":{"tag":"盘后","latestPrice":668.2,"preClose":667.69,"latestTime":"19:55 EDT","volume":700088,"amount":467167552.8947,"timestamp":1760745309453},"preHourTrading":{"tag":"盘前","latestPrice":662.715,"preClose":663.98,"latestTime":"09:29 EDT","volume":68161,"amount":44997826.9217,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":668.2,"preClose":667.69,"latestTime":"19:55 EDT","volume":700088,"amount":467167552.8947,"timestamp":1760745309453},"overnightTrading":{"tag":"夜盘","latestPrice":656.2,"preClose":663.98,"latestTime":"20251017 04:00 EDT","volume":3837,"amount":2530488,"timestamp":1760688002143},"impliedVol":0.225,"impliedVolPercentile":0.88},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.005463,"change":0.4838,"latestPrice":89.0359,"close":89.0359,"volume":380678,"market":"US","high":89.18,"low":88.525,"preClose":88.5521,"open":88.54,"turnoverRate":0.00237,"peRate":0,"amplitude":0.007397,"marketValue":14299459269.4341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.42,"week52Low":71.684,"changeRate5Day":0.016972,"changeRate20Day":-0.004295,"changeRate60Day":0.022461,"changeRateWTD":0.016972,"changeRateMTD":-0.003738,"changeRateQTD":-0.003738,"changeRateYTD":0.095826,"amount":33814544.117233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3464,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6294,"divideRate":0.0183,"floatMarketCap":14299459269.4341,"shortable":3,"shares":160603299,"floatShares":160603299,"hourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.0359,"latestTime":"17:02 EDT","volume":16,"amount":1423.6695,"timestamp":1760734951657},"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":88.5521,"latestTime":"09:25 EDT","volume":28,"amount":2500.65648,"timestamp":1760707501902},"postHourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.0359,"latestTime":"17:02 EDT","volume":16,"amount":1423.6695,"timestamp":1760734951657},"overnightTrading":{"tag":"夜盘","latestPrice":89.0359,"preClose":89.0359,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0961,"impliedVolPercentile":0.792},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.005344,"change":0.64,"latestPrice":120.4,"close":120.4,"volume":2114032,"market":"US","high":120.6,"low":118.89,"preClose":119.76,"open":119.25,"turnoverRate":0.003888,"peRate":4.750385,"amplitude":0.014279,"marketValue":65461480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":79.31,"changeRate5Day":0.017838,"changeRate20Day":-0.003146,"changeRate60Day":0.062759,"changeRateWTD":0.017838,"changeRateMTD":-0.002651,"changeRateQTD":-0.002651,"changeRateYTD":0.185856,"amount":253534439.072144,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.199193,"pbRate":1.273069,"volumeRatio":0.705147,"roa":0.003452,"roe":0.09847,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5032,"divideRate":0.004179,"floatMarketCap":65461480000,"shortable":3,"shares":543700000,"floatShares":543700000,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.4,"latestTime":"19:50 EDT","volume":63,"amount":7587.55,"timestamp":1760745003360},"preHourTrading":{"tag":"盘前","latestPrice":119.68,"preClose":119.76,"latestTime":"09:14 EDT","volume":198,"amount":23677.793568,"timestamp":1760706845568},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.4,"latestTime":"19:50 EDT","volume":63,"amount":7587.55,"timestamp":1760745003360},"overnightTrading":{"tag":"夜盘","latestPrice":118.19,"preClose":119.76,"latestTime":"20251017 04:00 EDT","volume":3,"amount":356,"timestamp":1760688001910},"impliedVol":0.2408,"impliedVolPercentile":0.92}]}}}