美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,444.63

+1.960.08%

涨家数：81

跌家数：17

平家数：2

市盈率：- -

高：2,452.56

开：2,443.44

低：2,432.99

收：2,442.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西维斯健康 US CVS	68.98	+0.72%	+0.4900	604.72万	4.16亿	872.61亿
Schwab U.S. Large -Cap Growth ET US SCHG	29.21	+0.65%	+0.1900	827.31万	2.41亿	442.71亿
纳指100ETF US QQQ	551.64	+0.65%	+3.55	4,554.87万	250.84亿	3,542.91亿
Vanguard Russell 1000 Growth ETF US VONG	109.2	+0.65%	+0.7000	70.23万	7,653.55万	321.00亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4744	+0.56%	+0.2255	2.87万	115.92万	404.75万
Vanguard Health Care ETF US VHT	248.34	+0.56%	+1.38	26.68万	6,609.71万	153.88亿
标普500成长股指数ETF-iShares US IVW	110.1	+0.56%	+0.6100	444.12万	4.88亿	606.93亿
标普500指数ETF US IVV	620.9	+0.56%	+3.44	655.24万	40.65亿	6,226.07亿
ServiceNow US NOW	1028.08	+0.55%	+5.66	100.92万	10.36亿	2,132.77亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	109.61	+0.55%	+0.6000	4,057.50万	44.42亿	306.14亿
沃尔玛 US WMT	97.78	+0.52%	+0.5100	1,780.30万	17.33亿	7,803.25亿
安硕核心标普全美股市ETF-iShares US ITOT	135.04	+0.52%	+0.7000	174.78万	2.36亿	702.41亿
大盘指数ETF-Vanguard MSCI US VTI	303.93	+0.51%	+1.53	310.00万	9.41亿	4,977.83亿
Schwab US Broad Market ETF US SCHB	23.83	+0.51%	+0.1200	600.05万	1.43亿	342.94亿
工业指数ETF-SPDR US XLI	147.52	+0.50%	+0.7300	1,091.47万	16.07亿	219.62亿
好市多 US COST	989.94	+0.49%	+4.80	212.76万	21.01亿	4,390.16亿
Vanguard Mega Cap Value ETF US MGV	131.2	+0.48%	+0.6283	49.26万	6,452.94万	94.91亿
标普500ETF US SPY	617.85	+0.48%	+2.94	9,250.25万	570.76亿	6,364.67亿
Schwab U.S. Large -Cap Value ETF US SCHV	27.67	+0.47%	+0.1300	177.42万	4,898.61万	126.31亿
平均加权指数ETF-Rydex S&P US RSP	181.74	+0.47%	+0.8500	999.06万	18.12亿	719.44亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2444.6262,"timestamp":1751313599999,"preClose":2442.664,"halted":0,"volume":1455493606,"delay":0,"changeRate":0.000803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.962158,"latestTime":"06-30 16:00:00 EDT","open":2443.4446,"high":2452.558,"low":2432.9927,"amount":282883279794.9561,"amplitude":0.00801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.199452,"peRate":26.790586,"turnoverRate":0.007977,"increases":80,"decrements":18,"flats":1,"marketCap":32154784606920.25,"floatMarketCap":30462068624584.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2452.558,"amplitude":0.00801,"preClose":2442.664,"low":2432.9927,"pbRate":"6.199452","latestPrice":2444.6262,"volume":1455493606,"delay":0,"open":2443.4446,"prevYearClose":2387.4678,"prevWeekClose":2442.664,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2362.3015,"twentyDayClose":2322.0166,"sixtyDayClose":2194.1226,"secType":"PLATE","market":"US","turnoverRate":0.007977,"peRate":26.790586,"marketCap":32154784606920.25,"floatMarketCap":30462068624584.25,"timestamp":1751313599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":81,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.007154,"change":0.49,"latestPrice":68.98,"close":68.98,"volume":6047223,"market":"US","high":69.17,"low":68.25,"preClose":68.49,"open":68.68,"turnoverRate":0.00479,"peRate":16.458145,"amplitude":0.013433,"marketValue":87261040212.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.03248,"changeRate20Day":0.077139,"changeRate60Day":0.013369,"changeRateWTD":0.007154,"changeRateMTD":0.077139,"changeRateQTD":0.018155,"changeRateYTD":0.536645,"amount":415966976.027458,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":18.822243,"pbRate":1.134306,"volumeRatio":0.780746,"roa":0.023088,"roe":0.069337,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.038562,"floatMarketCap":87080593085.1,"shortable":3,"shares":1265019429,"floatShares":1262403495,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.98,"latestTime":"19:52 EDT","volume":317272,"amount":21885206.7707,"timestamp":1751327576364},"preHourTrading":{"tag":"盘前","latestPrice":68.26,"preClose":68.49,"latestTime":"09:26 EDT","volume":1057,"amount":72417.717785,"timestamp":1751290013566},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.98,"latestTime":"19:52 EDT","volume":317272,"amount":21885206.7707,"timestamp":1751327576364},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":68.9800033569336,"latestTime":"20250701 02:01 EDT","volume":34,"amount":2347.01014,"timestamp":1751349661687},"impliedVol":0.3268,"impliedVolPercentile":0.212},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.006547,"change":0.19,"latestPrice":29.21,"close":29.21,"volume":8273094,"market":"US","high":29.2799,"low":29.06,"preClose":29.02,"open":29.19,"turnoverRate":0.005459,"peRate":0,"amplitude":0.007578,"marketValue":44270676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2799,"week52Low":21.3703,"changeRate5Day":0.038762,"changeRate20Day":0.059869,"changeRate60Day":0.14729,"changeRateWTD":0.006547,"changeRateMTD":0.059869,"changeRateQTD":0.166534,"changeRateYTD":0.04808,"amount":241097552.46627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945989,"roa":0,"roe":0,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.003766,"floatMarketCap":44270676000,"shortable":3,"shares":1515600000,"floatShares":1515600000,"hourTrading":{"tag":"盘后","latestPrice":29.1564,"preClose":29.21,"latestTime":"19:56 EDT","volume":59216,"amount":1729082.8515,"timestamp":1751327811578},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.02,"latestTime":"09:29 EDT","volume":39361,"amount":1150187.028529,"timestamp":1751290152791},"postHourTrading":{"tag":"盘后","latestPrice":29.1564,"preClose":29.21,"latestTime":"19:56 EDT","volume":59216,"amount":1729082.8515,"timestamp":1751327811578},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.209999084472656,"latestTime":"20250701 01:13 EDT","volume":21,"amount":613,"timestamp":1751346813124},"impliedVol":0.173,"impliedVolPercentile":0.52},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.006477,"change":3.55,"latestPrice":551.64,"close":551.64,"volume":45548742,"market":"US","high":552.8,"low":549.01,"preClose":548.09,"open":551.26,"turnoverRate":0.070921,"peRate":4.367582,"amplitude":0.006915,"marketValue":354290790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.8,"week52Low":402.39,"changeRate5Day":0.0376,"changeRate20Day":0.062665,"changeRate60Day":0.158542,"changeRateWTD":0.006477,"changeRateMTD":0.062665,"changeRateQTD":0.176405,"changeRateYTD":0.079045,"amount":25084040284.738037,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.367582,"pbRate":1.203271,"volumeRatio":0.939693,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005511,"floatMarketCap":354290790000,"shortable":3,"shares":642250000,"floatShares":642250000,"hourTrading":{"tag":"盘后","latestPrice":551.56,"preClose":551.64,"latestTime":"19:59 EDT","volume":4069670,"amount":2244845400.117278,"timestamp":1751327993645},"preHourTrading":{"tag":"盘前","latestPrice":551.24,"preClose":548.09,"latestTime":"09:29 EDT","volume":452206,"amount":249404334.07684,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":551.56,"preClose":551.64,"latestTime":"19:59 EDT","volume":4069670,"amount":2244845400.117278,"timestamp":1751327993645},"overnightTrading":{"tag":"夜盘","latestPrice":550.5,"preClose":551.6400146484375,"latestTime":"20250701 02:09 EDT","volume":49376,"amount":27233467.59648,"timestamp":1751350181265},"impliedVol":0.2029,"impliedVolPercentile":0.18},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.006452,"change":0.7,"latestPrice":109.2,"close":109.2,"volume":702287,"market":"US","high":109.52,"low":108.65,"preClose":108.5,"open":109.09,"turnoverRate":0.002389,"peRate":0,"amplitude":0.008018,"marketValue":32100087364.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.52,"week52Low":79.395,"changeRate5Day":0.04,"changeRate20Day":0.062153,"changeRate60Day":0.156535,"changeRateWTD":0.006452,"changeRateMTD":0.062153,"changeRateQTD":0.176851,"changeRateYTD":0.057115,"amount":76535475.370613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689552,"roa":0,"roe":0,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.005037,"floatMarketCap":32100087364.8,"shortable":3,"shares":293956844,"floatShares":293956844,"hourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:51 EDT","volume":719,"amount":78517.18,"timestamp":1751327515082},"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.5,"latestTime":"09:22 EDT","volume":306,"amount":33403.82904,"timestamp":1751289732882},"postHourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:51 EDT","volume":719,"amount":78517.18,"timestamp":1751327515082},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.19999694824219,"latestTime":"20250701 01:10 EDT","volume":115,"amount":12600,"timestamp":1751346611230},"impliedVol":0.1749,"impliedVolPercentile":0.756},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005603,"change":0.2255,"latestPrice":40.4744,"close":40.4744,"volume":28712,"market":"US","high":40.57,"low":40.3,"preClose":40.2489,"open":40.45,"turnoverRate":0.287117,"peRate":0,"amplitude":0.006708,"marketValue":4047480.4744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005603,"changeRateMTD":0.008331,"changeRateQTD":0.008331,"changeRateYTD":0.008331,"amount":1159195.193451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":1.197106,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4047480.4744,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":40.4744,"preClose":40.4744,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"postHourTrading":{"tag":"盘后","latestPrice":40.4744,"preClose":40.4744,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005588,"change":1.38,"latestPrice":248.34,"close":248.34,"volume":266822,"market":"US","high":248.73,"low":246.93,"preClose":246.96,"open":247.16,"turnoverRate":0.004306,"peRate":5.982849,"amplitude":0.007289,"marketValue":15387681572.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":0.015581,"changeRate20Day":0.018831,"changeRate60Day":-0.051848,"changeRateWTD":0.005588,"changeRateMTD":0.018831,"changeRateQTD":-0.061912,"changeRateYTD":-0.021089,"amount":66097052.523956,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":5.982849,"pbRate":0.696889,"volumeRatio":1.004063,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.016071,"floatMarketCap":15387681572.7,"shortable":3,"shares":61962155,"floatShares":61962155,"hourTrading":{"tag":"盘后","latestPrice":248.34,"preClose":248.34,"latestTime":"19:22 EDT","volume":95,"amount":23579.01,"timestamp":1751325743568},"preHourTrading":{"tag":"盘前","latestPrice":247.49,"preClose":246.96,"latestTime":"08:57 EDT","volume":50,"amount":12358.1765,"timestamp":1751288257663},"postHourTrading":{"tag":"盘后","latestPrice":248.34,"preClose":248.34,"latestTime":"19:22 EDT","volume":95,"amount":23579.01,"timestamp":1751325743568},"overnightTrading":{"tag":"夜盘","latestPrice":248.33999633789062,"preClose":248.33999633789062,"latestTime":"20250701 02:10 EDT","volume":0,"amount":0,"timestamp":1751350232277},"impliedVol":0.1376,"impliedVolPercentile":0.644},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.005571,"change":0.61,"latestPrice":110.1,"close":110.1,"volume":4441216,"market":"US","high":110.35,"low":109.68,"preClose":109.49,"open":110.18,"turnoverRate":0.008057,"peRate":4.343999,"amplitude":0.006119,"marketValue":60692625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.35,"week52Low":79.31,"changeRate5Day":0.039464,"changeRate20Day":0.062947,"changeRate60Day":0.167427,"changeRateWTD":0.005571,"changeRateMTD":0.062947,"changeRateQTD":0.186039,"changeRateYTD":0.084409,"amount":488426009.550781,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.668863,"pbRate":1.180327,"volumeRatio":1.489908,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004632,"floatMarketCap":60692625000,"shortable":3,"shares":551250000,"floatShares":551250000,"hourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":110.1,"latestTime":"17:58 EDT","volume":12067,"amount":1328190.2948,"timestamp":1751320708851},"preHourTrading":{"tag":"盘前","latestPrice":110.21,"preClose":109.49,"latestTime":"09:25 EDT","volume":260,"amount":28521.48,"timestamp":1751289953115},"postHourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":110.1,"latestTime":"17:58 EDT","volume":12067,"amount":1328190.2948,"timestamp":1751320708851},"overnightTrading":{"tag":"夜盘","latestPrice":109.9000015258789,"preClose":110.0999984741211,"latestTime":"20250701 02:07 EDT","volume":9,"amount":990.29997,"timestamp":1751350022748},"impliedVol":0.1236,"impliedVolPercentile":0.08},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":0.005571,"change":3.44,"latestPrice":620.9,"close":620.9,"volume":6552409,"market":"US","high":622.12,"low":617.99,"preClose":617.46,"open":620.31,"turnoverRate":0.006534,"peRate":8.672514,"amplitude":0.006689,"marketValue":622607475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.12,"week52Low":484,"changeRate5Day":0.029804,"changeRate20Day":0.048552,"changeRate60Day":0.094676,"changeRateWTD":0.005571,"changeRateMTD":0.048552,"changeRateQTD":0.105001,"changeRateYTD":0.054733,"amount":4065309468.169495,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.070597,"volumeRatio":0.780784,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.012466,"floatMarketCap":622607475000,"shortable":3,"shares":1002750000,"floatShares":1002750000,"hourTrading":{"tag":"盘后","latestPrice":620.65,"preClose":620.9,"latestTime":"19:54 EDT","volume":1792976,"amount":1113379833.224099,"timestamp":1751327693394},"preHourTrading":{"tag":"盘前","latestPrice":620.27,"preClose":617.46,"latestTime":"09:29 EDT","volume":10756,"amount":6670052.6684,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":620.65,"preClose":620.9,"latestTime":"19:54 EDT","volume":1792976,"amount":1113379833.224099,"timestamp":1751327693394},"overnightTrading":{"tag":"夜盘","latestPrice":619.8499755859375,"preClose":620.9000244140625,"latestTime":"20250701 02:06 EDT","volume":2544,"amount":1578024.3744,"timestamp":1751349966909},"impliedVol":0.1504,"impliedVolPercentile":0.256},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005536,"change":5.66,"latestPrice":1028.08,"close":1028.08,"volume":1009152,"market":"US","high":1036.37,"low":1018.4472,"preClose":1022.42,"open":1029.74,"turnoverRate":0.004878,"peRate":139.476095,"amplitude":0.01753,"marketValue":213276630171.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.048633,"changeRate20Day":0.016804,"changeRate60Day":0.247624,"changeRateWTD":0.005536,"changeRateMTD":0.016804,"changeRateQTD":0.291331,"changeRateYTD":-0.030223,"amount":1035777007.125,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":148.500936,"pbRate":21.035273,"volumeRatio":0.773127,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212701656898.08,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65770,"amount":67613587.7806,"timestamp":1751327999157},"preHourTrading":{"tag":"盘前","latestPrice":1024.9,"preClose":1022.42,"latestTime":"09:29 EDT","volume":1201,"amount":1236154.5911,"timestamp":1751290199994},"postHourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65770,"amount":67613587.7806,"timestamp":1751327999157},"overnightTrading":{"tag":"夜盘","latestPrice":1022,"preClose":1028.0799560546875,"latestTime":"20250701 02:01 EDT","volume":265,"amount":271745,"timestamp":1751349700327},"impliedVol":0.3553,"impliedVolPercentile":0.568},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.005504,"change":0.6,"latestPrice":109.61,"close":109.61,"volume":40575028,"market":"US","high":109.72,"low":109.24,"preClose":109.01,"open":109.37,"turnoverRate":0.145274,"peRate":11.977149,"amplitude":0.004403,"marketValue":30614073000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.011069,"changeRate20Day":0.017073,"changeRate60Day":0.006427,"changeRateWTD":0.005504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025927,"amount":4442289171.070648,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.007332,"pbRate":1.002363,"volumeRatio":1.277038,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043335,"floatMarketCap":30614073000,"shortable":3,"shares":279300000,"floatShares":279300000,"hourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.61,"latestTime":"19:06 EDT","volume":968301,"amount":106134454.9547,"timestamp":1751324797184},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":109.01,"latestTime":"09:29 EDT","volume":4248,"amount":464487.3648,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.61,"latestTime":"19:06 EDT","volume":968301,"amount":106134454.9547,"timestamp":1751324797184},"overnightTrading":{"tag":"夜盘","latestPrice":109.61000061035156,"preClose":109.61000061035156,"latestTime":"20250701 02:10 EDT","volume":0,"amount":0,"timestamp":1751350232294},"impliedVol":0.0427,"impliedVolPercentile":0.044},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005243,"change":0.51,"latestPrice":97.78,"close":97.78,"volume":17803030,"market":"US","high":98.14,"low":96.31,"preClose":97.27,"open":97.23,"turnoverRate":0.004096,"peRate":41.784968,"amplitude":0.018814,"marketValue":780325288075.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":-0.00092,"changeRate20Day":-0.009522,"changeRate60Day":0.089349,"changeRateWTD":0.005243,"changeRateMTD":-0.009522,"changeRateQTD":0.113794,"changeRateYTD":0.082236,"amount":1732653761.762238,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.453235,"pbRate":9.312536,"volumeRatio":0.849511,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.00877,"floatMarketCap":424966712443.76,"shortable":3,"shares":7980418164,"floatShares":4346151692,"hourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.78,"latestTime":"19:59 EDT","volume":1267714,"amount":123955322.2216,"timestamp":1751327996550},"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":97.27,"latestTime":"09:29 EDT","volume":166308,"amount":16175513.55612,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.78,"latestTime":"19:59 EDT","volume":1267714,"amount":123955322.2216,"timestamp":1751327996550},"overnightTrading":{"tag":"夜盘","latestPrice":97.55000305175781,"preClose":97.77999877929688,"latestTime":"20250701 02:04 EDT","volume":2449,"amount":238584.22492,"timestamp":1751349873083},"impliedVol":0.2288,"impliedVolPercentile":0.248},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":0.005211,"change":0.7,"latestPrice":135.04,"close":135.04,"volume":1747772,"market":"US","high":135.28,"low":134.42,"preClose":134.34,"open":134.82,"turnoverRate":0.00336,"peRate":0,"amplitude":0.006402,"marketValue":70241056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.28,"week52Low":105,"changeRate5Day":0.029582,"changeRate20Day":0.049262,"changeRate60Day":0.09486,"changeRateWTD":0.005211,"changeRateMTD":0.049262,"changeRateQTD":0.106795,"changeRateYTD":0.049914,"amount":235727654.909424,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.13493,"volumeRatio":1.276505,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.01207,"floatMarketCap":70241056000,"shortable":3,"shares":520150000,"floatShares":520150000,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.04,"latestTime":"19:56 EDT","volume":365733,"amount":49388512.02,"timestamp":1751327776467},"preHourTrading":{"tag":"盘前","latestPrice":134.34,"preClose":134.34,"latestTime":"08:47 EDT","volume":338,"amount":45458.93144,"timestamp":1751287623817},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.04,"latestTime":"19:56 EDT","volume":365733,"amount":49388512.02,"timestamp":1751327776467},"overnightTrading":{"tag":"夜盘","latestPrice":135.0399932861328,"preClose":135.0399932861328,"latestTime":"20250701 02:10 EDT","volume":0,"amount":0,"timestamp":1751350232300},"impliedVol":0.1279,"impliedVolPercentile":0.624},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":0.00507,"change":1.5332,"latestPrice":303.93,"close":303.93,"volume":3100038,"market":"US","high":304.53,"low":302.6,"preClose":302.3968,"open":303.74,"turnoverRate":0.001893,"peRate":7.278264,"amplitude":0.006382,"marketValue":497782987894.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.53,"week52Low":236.42,"changeRate5Day":0.025924,"changeRate20Day":0.048468,"changeRate60Day":0.09347,"changeRateWTD":0.002044,"changeRateMTD":0.048468,"changeRateQTD":0.105843,"changeRateYTD":0.048722,"amount":940687174.78363,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.278264,"pbRate":0.279974,"volumeRatio":1.028735,"roa":0.008438,"roe":0.213905,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6743,"divideRate":0.012089,"floatMarketCap":497782987894.17,"shortable":3,"shares":1637821169,"floatShares":1637821169,"hourTrading":{"tag":"盘后","latestPrice":303.64,"preClose":303.93,"latestTime":"19:59 EDT","volume":25441,"amount":7730030.4747,"timestamp":1751327951841},"preHourTrading":{"tag":"盘前","latestPrice":303.6496,"preClose":302.3968,"latestTime":"09:27 EDT","volume":4050,"amount":1229600.7765,"timestamp":1751290065609},"postHourTrading":{"tag":"盘后","latestPrice":303.64,"preClose":303.93,"latestTime":"19:59 EDT","volume":25441,"amount":7730030.4747,"timestamp":1751327951841},"overnightTrading":{"tag":"夜盘","latestPrice":303.4700012207031,"preClose":303.92999267578125,"latestTime":"20250701 02:06 EDT","volume":658,"amount":199923.40368000002,"timestamp":1751349971270},"impliedVol":0.1576,"impliedVolPercentile":0.264},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.005061,"change":0.12,"latestPrice":23.83,"close":23.83,"volume":6000528,"market":"US","high":23.87,"low":23.715,"preClose":23.71,"open":23.8,"turnoverRate":0.00417,"peRate":0,"amplitude":0.006537,"marketValue":34293753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":18.525,"changeRate5Day":0.02627,"changeRate20Day":0.048856,"changeRate60Day":0.095129,"changeRateWTD":0.005061,"changeRateMTD":0.048856,"changeRateQTD":0.106828,"changeRateYTD":0.04978,"amount":142648759.566834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.450587,"roa":0,"roe":0,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.01217,"floatMarketCap":34293752999.999996,"shortable":3,"shares":1439100000,"floatShares":1439100000,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.83,"latestTime":"19:53 EDT","volume":15976,"amount":379676.0992,"timestamp":1751327590596},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.71,"latestTime":"09:11 EDT","volume":24513,"amount":582551.101818,"timestamp":1751289068959},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.83,"latestTime":"19:53 EDT","volume":15976,"amount":379676.0992,"timestamp":1751327590596},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":23.829999923706055,"latestTime":"20250701 00:26 EDT","volume":19,"amount":463,"timestamp":1751344019699},"impliedVol":0.1224,"impliedVolPercentile":0.632},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.004973,"change":0.73,"latestPrice":147.52,"close":147.52,"volume":10914654,"market":"US","high":147.725,"low":146.5802,"preClose":146.79,"open":147.06,"turnoverRate":0.073314,"peRate":24.05902,"amplitude":0.007799,"marketValue":21962187520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.725,"week52Low":112.75,"changeRate5Day":0.025441,"changeRate20Day":0.032909,"changeRate60Day":0.108756,"changeRateWTD":0.004973,"changeRateMTD":0.032909,"changeRateQTD":0.125505,"changeRateYTD":0.119611,"amount":1606888684.084168,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.190777,"pbRate":1.100716,"volumeRatio":0.9053,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.013031,"floatMarketCap":21962187520,"shortable":3,"shares":148876000,"floatShares":148876000,"hourTrading":{"tag":"盘后","latestPrice":147.51,"preClose":147.52,"latestTime":"19:16 EDT","volume":32183,"amount":4747728.6596,"timestamp":1751325405422},"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":146.79,"latestTime":"09:19 EDT","volume":3020,"amount":443658.8984,"timestamp":1751289556388},"postHourTrading":{"tag":"盘后","latestPrice":147.51,"preClose":147.52,"latestTime":"19:16 EDT","volume":32183,"amount":4747728.6596,"timestamp":1751325405422},"overnightTrading":{"tag":"夜盘","latestPrice":147.52000427246094,"preClose":147.52000427246094,"latestTime":"20250701 01:51 EDT","volume":3,"amount":444,"timestamp":1751349079044},"impliedVol":0.1777,"impliedVolPercentile":0.488},{"symbol":"COST","nameCN":"好市多","changeRate":0.004872,"change":4.8,"latestPrice":989.94,"close":989.94,"volume":2127590,"market":"US","high":991.74,"low":979.7501,"preClose":985.14,"open":985.16,"turnoverRate":0.004811,"peRate":56.152789,"amplitude":0.012171,"marketValue":439015706514.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.014475,"changeRate20Day":-0.048299,"changeRate60Day":0.02576,"changeRateWTD":0.004872,"changeRateMTD":-0.048299,"changeRateQTD":0.046692,"changeRateYTD":0.080402,"amount":2101089531.611939,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.650909,"pbRate":16.184911,"volumeRatio":0.995563,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.004872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004829,"floatMarketCap":437814207427.38,"shortable":3,"shares":443477086,"floatShares":442263377,"hourTrading":{"tag":"盘后","latestPrice":989.0237,"preClose":989.94,"latestTime":"19:59 EDT","volume":311852,"amount":308709008.7831,"timestamp":1751327953461},"preHourTrading":{"tag":"盘前","latestPrice":985.995,"preClose":985.14,"latestTime":"09:29 EDT","volume":2802,"amount":2762924.1486,"timestamp":1751290195847},"postHourTrading":{"tag":"盘后","latestPrice":989.0237,"preClose":989.94,"latestTime":"19:59 EDT","volume":311852,"amount":308709008.7831,"timestamp":1751327953461},"overnightTrading":{"tag":"夜盘","latestPrice":988,"preClose":989.9400024414062,"latestTime":"20250701 01:59 EDT","volume":542,"amount":536502,"timestamp":1751349590032},"impliedVol":0.2143,"impliedVolPercentile":0.144},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.004812,"change":0.6283,"latestPrice":131.2,"close":131.2,"volume":492586,"market":"US","high":131.4,"low":130.63,"preClose":130.5717,"open":130.98,"turnoverRate":0.006809,"peRate":0,"amplitude":0.005897,"marketValue":9491161635.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.82,"week52Low":112.25,"changeRate5Day":0.013597,"changeRate20Day":0.033641,"changeRate60Day":0.017528,"changeRateWTD":-0.000381,"changeRateMTD":0.033641,"changeRateQTD":0.018317,"changeRateYTD":0.050356,"amount":64529382.333801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.002716,"roa":0,"roe":0,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.021875,"floatMarketCap":9491161635.199999,"shortable":3,"shares":72341171,"floatShares":72341171,"hourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.2,"latestTime":"17:39 EDT","volume":16,"amount":2097.46,"timestamp":1751319596910},"preHourTrading":{"tag":"盘前","latestPrice":131.25,"preClose":130.5717,"latestTime":"08:47 EDT","volume":28,"amount":3673.87328,"timestamp":1751287623811},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.2,"latestTime":"17:39 EDT","volume":16,"amount":2097.46,"timestamp":1751319596910},"overnightTrading":{"tag":"夜盘","latestPrice":131.1999969482422,"preClose":131.1999969482422,"latestTime":"20250701 02:10 EDT","volume":0,"amount":0,"timestamp":1751350232294},"impliedVol":0.127,"impliedVolPercentile":0.876},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.004781,"change":2.94,"latestPrice":617.85,"close":617.85,"volume":92502541,"market":"US","high":619.22,"low":615.04,"preClose":614.91,"open":617.38,"turnoverRate":0.089797,"peRate":15.185662,"amplitude":0.006798,"marketValue":636467127870.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":619.22,"week52Low":481.8,"changeRate5Day":0.029493,"changeRate20Day":0.048287,"changeRate60Day":0.09447,"changeRateWTD":0.004781,"changeRateMTD":0.048287,"changeRateQTD":0.104507,"changeRateYTD":0.054208,"amount":57076360035.25964,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.189995,"pbRate":1.117652,"volumeRatio":1.210518,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.004781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.011596,"floatMarketCap":636467127870.6,"shortable":3,"shares":1030132116,"floatShares":1030132116,"hourTrading":{"tag":"盘后","latestPrice":617.71,"preClose":617.85,"latestTime":"19:59 EDT","volume":10198568,"amount":6302045685.015481,"timestamp":1751327999863},"preHourTrading":{"tag":"盘前","latestPrice":617.37,"preClose":614.91,"latestTime":"09:29 EDT","volume":389204,"amount":240282896.83224,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":617.71,"preClose":617.85,"latestTime":"19:59 EDT","volume":10198568,"amount":6302045685.015481,"timestamp":1751327999863},"overnightTrading":{"tag":"夜盘","latestPrice":617.030029296875,"preClose":617.8499755859375,"latestTime":"20250701 02:10 EDT","volume":23636,"amount":14603876.99424,"timestamp":1751350231006},"impliedVol":0.1701,"impliedVolPercentile":0.348},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.00472,"change":0.13,"latestPrice":27.67,"close":27.67,"volume":1774209,"market":"US","high":27.695,"low":27.525,"preClose":27.54,"open":27.61,"turnoverRate":0.003887,"peRate":0,"amplitude":0.006173,"marketValue":12631355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1886,"week52Low":23.08,"changeRate5Day":0.012441,"changeRate20Day":0.032463,"changeRate60Day":0.034779,"changeRateWTD":0.00472,"changeRateMTD":0.032463,"changeRateQTD":0.041008,"changeRateYTD":0.061373,"amount":48986131.535173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826144,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.021684,"floatMarketCap":12631355000,"shortable":3,"shares":456500000,"floatShares":456500000,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"16:53 EDT","volume":13,"amount":359.89,"timestamp":1751316828614},"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":27.54,"latestTime":"08:47 EDT","volume":764,"amount":21037.043308,"timestamp":1751287623779},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"16:53 EDT","volume":13,"amount":359.89,"timestamp":1751316828614},"overnightTrading":{"tag":"夜盘","latestPrice":27.670000076293945,"preClose":27.670000076293945,"latestTime":"20250701 02:10 EDT","volume":0,"amount":0,"timestamp":1751350232307},"impliedVol":0.0746,"impliedVolPercentile":0.324},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.004699,"change":0.85,"latestPrice":181.74,"close":181.74,"volume":9990579,"market":"US","high":182.03,"low":180.825,"preClose":180.89,"open":181.16,"turnoverRate":0.025237,"peRate":5.148518,"amplitude":0.006662,"marketValue":71944080373.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.16,"week52Low":150.35,"changeRate5Day":0.018208,"changeRate20Day":0.030097,"changeRate60Day":0.039346,"changeRateWTD":0.004699,"changeRateMTD":0.030097,"changeRateQTD":0.049125,"changeRateYTD":0.037151,"amount":1812126787.286179,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":11.975967,"pbRate":1.092954,"volumeRatio":0.940741,"roa":0.010497,"roe":0.253351,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.015462,"floatMarketCap":71944080373.62001,"shortable":3,"shares":395862663,"floatShares":395862663,"hourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":181.74,"latestTime":"19:11 EDT","volume":30859,"amount":5607709.6572,"timestamp":1751325088112},"preHourTrading":{"tag":"盘前","latestPrice":181.5276,"preClose":180.89,"latestTime":"09:29 EDT","volume":1915,"amount":347331.976,"timestamp":1751290142205},"postHourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":181.74,"latestTime":"19:11 EDT","volume":30859,"amount":5607709.6572,"timestamp":1751325088112},"overnightTrading":{"tag":"夜盘","latestPrice":181.74000549316406,"preClose":181.74000549316406,"latestTime":"20250701 02:10 EDT","volume":0,"amount":0,"timestamp":1751350232305},"impliedVol":0.0757,"impliedVolPercentile":0.112}]}}}