美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,629.69

-18.2781-0.69%

涨家数：36

跌家数：62

平家数：2

市盈率：- -

高：2,644.36

开：2,644.17

低：2,623.23

收：2,647.97

成交量：12.18亿

成交额：2,583.88亿

市值：34.50万亿

流通市值：32.67万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Health Care ETF US VHT	255.08	+0.60%	+1.52	15.97万	4,062.67万	151.97亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
全球房地产ETF-SPDR US RWO	45.74	+0.53%	+0.2400	3.64万	165.81万	11.37亿
麦当劳 US MCD	313.54	+0.42%	+1.32	249.23万	7.80亿	2,237.44亿
吉利德科学 US GILD	112.97	+0.36%	+0.4100	463.05万	5.22亿	1,401.74亿
布鲁克菲尔德公共建设 US BIP	31.45	+0.22%	+0.0700	52.95万	1,667.96万	145.61亿
联合包裹 US UPS	87.44	+0.19%	+0.1700	683.85万	5.99亿	741.11亿
摩根大通 US JPM	301.42	+0.12%	+0.3500	679.64万	20.50亿	8,288.31亿
Schwab Intermediate-Term U.S. Tr US SCHR	25.14	+0.08%	+0.0200	157.08万	3,947.43万	113.31亿
TransDigm US TDG	1398.88	+0.06%	+0.8200	31.21万	4.36亿	788.27亿
亨廷顿银行 US HBAN	17.81	+0.06%	+0.0100	2,295.19万	4.09亿	261.07亿
Vanguard Mega Cap Value ETF US MGV	135.11	+0.04%	+0.0600	22.43万	3,028.24万	99.46亿
JPMorgan Ultra-Short Income ETF US JPST	50.74	+0.04%	+0.0200	511.85万	2.60亿	333.77亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.7	+0.03%	+0.0300	146.30万	1.47亿	137.84亿
Janus Henderson Short Duration Income ETF US VNLA	49.28	+0.02%	+0.0100	18.72万	922.45万	27.60亿
Vanguard Russell 1000 Value ETF US VONV	88.49	+0.01%	+0.0100	28.96万	2,560.60万	135.59亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
Schwab U.S. Large -Cap Value ETF US SCHV	28.75	0.00%	0.0000	297.30万	8,539.29万	132.19亿
领航免税债券指数ETF-Vanguard US VTEB	49.01	-0.02%	-0.0100	386.42万	1.89亿	386.18亿
平均加权指数ETF-Rydex S&P US RSP	188.62	-0.07%	-0.1400	1,179.11万	22.23亿	746.24亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2629.691,"timestamp":1756497599999,"preClose":2647.969,"halted":0,"volume":1217552680,"delay":0,"changeRate":-0.006903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.278076,"latestTime":"08-29 16:00:00 EDT","open":2644.1716,"high":2644.3635,"low":2623.231,"amount":258388270690.46454,"amplitude":0.007981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.006665,"increases":35,"decrements":63,"flats":1,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2644.3635,"amplitude":0.007981,"preClose":2647.969,"low":2623.231,"pbRate":"6.575137","latestPrice":2629.691,"volume":1217552680,"delay":0,"open":2644.1716,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2618.765,"twentyDayClose":2500.4368,"sixtyDayClose":2336.1985,"secType":"PLATE","market":"US","turnoverRate":0.006665,"peRate":28.653831,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5,"timestamp":1756497599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":36,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005995,"change":1.52,"latestPrice":255.08,"close":255.08,"volume":159747,"market":"US","high":255.08,"low":253.55,"preClose":253.56,"open":253.55,"turnoverRate":0.002681,"peRate":6.145224,"amplitude":0.006034,"marketValue":15197307247.36,"askSize":30,"bidSize":1,"askPrice":258,"bidPrice":240,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":-0.005381,"changeRate20Day":0.052267,"changeRate60Day":0.039065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02714,"changeRateYTD":0.005479,"amount":40626663.20636,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":6.145224,"pbRate":0.688267,"volumeRatio":0.725144,"committee":-0.935484,"roa":0.008526,"roe":0.172931,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.015646,"floatMarketCap":15197307247.36,"shortable":3,"shares":59578592,"floatShares":59578592,"postHourTrading":{"tag":"盘后","latestPrice":255.08,"preClose":255.08,"latestTime":"18:19 EDT","volume":43,"amount":10963.78,"timestamp":1756505943852},"overnightTrading":{"tag":"夜盘","latestPrice":257.39,"preClose":255.08,"latestTime":"20250902 04:00 EDT","volume":1,"amount":257,"timestamp":1756800002055},"impliedVol":0.1177,"impliedVolPercentile":0.3173},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":104,"bidSize":101,"askPrice":210.95,"bidPrice":210.84,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"committee":-0.014634,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":210.91,"preClose":213.53,"latestTime":"07:34 EDT","volume":41463,"amount":8773931.11347,"timestamp":1756812893978},"preHourTrading":{"tag":"盘前","latestPrice":210.91,"preClose":213.53,"latestTime":"07:34 EDT","volume":41463,"amount":8773931.11347,"timestamp":1756812893978},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":212.14,"preClose":213.53,"latestTime":"20250902 04:00 EDT","volume":31190,"amount":6652127,"timestamp":1756800002155},"impliedVol":0.3436,"impliedVolPercentile":0.6024},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.005275,"change":0.24,"latestPrice":45.74,"close":45.74,"volume":36402,"market":"US","high":45.74,"low":45.4602,"preClose":45.5,"open":45.56,"turnoverRate":0.001465,"peRate":0,"amplitude":0.006149,"marketValue":1136639000,"askSize":100,"bidSize":100,"askPrice":50.13,"bidPrice":40.99,"week52High":48.5999,"week52Low":37.86,"changeRate5Day":0.006381,"changeRate20Day":0.049564,"changeRate60Day":0.029021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036248,"changeRateYTD":0.066449,"amount":1658113.432892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.036073,"floatMarketCap":1136639000,"shortable":3,"shares":24850000,"floatShares":24850000,"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"16:10 EDT","volume":11,"amount":501.9,"timestamp":1756498204722},"overnightTrading":{"tag":"夜盘","latestPrice":45.74,"preClose":45.74,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1493,"impliedVolPercentile":0.9839},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.004228,"change":1.32,"latestPrice":313.54,"close":313.54,"volume":2492316,"market":"US","high":313.9,"low":311.43,"preClose":312.22,"open":312.23,"turnoverRate":0.003499,"peRate":26.863442,"amplitude":0.007911,"marketValue":223743534236.36,"askSize":25,"bidSize":1,"askPrice":312.96,"bidPrice":312,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.001688,"changeRate20Day":0.035161,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073142,"changeRateYTD":0.081583,"amount":779939594.60669,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":27.388518,"pbRate":-81.066498,"volumeRatio":0.816905,"committee":-0.923077,"roa":0.132569,"roe":-0.624457,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022262,"floatMarketCap":223361872341.18002,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘前","latestPrice":311.94,"preClose":311.77,"latestTime":"07:17 EDT","volume":1523,"amount":474845.17394,"timestamp":1756811847277},"preHourTrading":{"tag":"盘前","latestPrice":311.94,"preClose":311.77,"latestTime":"07:17 EDT","volume":1523,"amount":474845.17394,"timestamp":1756811847277},"postHourTrading":{"tag":"盘后","latestPrice":313.87,"preClose":313.54,"latestTime":"19:57 EDT","volume":116784,"amount":36620126.38215,"timestamp":1756511862118},"overnightTrading":{"tag":"夜盘","latestPrice":311.14,"preClose":313.54,"latestTime":"20250902 04:00 EDT","volume":202,"amount":63022,"timestamp":1756800002147},"impliedVol":0.1696,"impliedVolPercentile":0.012},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.003643,"change":0.41,"latestPrice":112.97,"close":112.97,"volume":4630506,"market":"US","high":113.24,"low":112.145,"preClose":112.56,"open":112.76,"turnoverRate":0.00374,"peRate":22.543835,"amplitude":0.009728,"marketValue":140173957300.52,"askSize":36,"bidSize":15,"askPrice":113.3,"bidPrice":113,"week52High":121.83,"week52Low":77.74,"changeRate5Day":-0.015684,"changeRate20Day":-0.001855,"changeRate60Day":0.036232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018941,"changeRateYTD":0.223016,"amount":522236480.473801,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":293.487269,"pbRate":7.124833,"volumeRatio":0.962196,"committee":-0.411765,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027618,"floatMarketCap":139875260553.6,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":112.97,"latestTime":"07:21 EDT","volume":126,"amount":14258.29986,"timestamp":1756812100254},"preHourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":112.97,"latestTime":"07:21 EDT","volume":126,"amount":14258.29986,"timestamp":1756812100254},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473026,"amount":53438087.9787,"timestamp":1756511780957},"overnightTrading":{"tag":"夜盘","latestPrice":112.95,"preClose":112.97,"latestTime":"20250902 04:00 EDT","volume":1166,"amount":131522,"timestamp":1756800002157},"impliedVol":0.2763,"impliedVolPercentile":0.2088},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.002231,"change":0.07,"latestPrice":31.45,"close":31.45,"volume":529459,"market":"US","high":31.73,"low":31.2,"preClose":31.38,"open":31.2,"turnoverRate":0.001164,"peRate":382.119942,"amplitude":0.01689,"marketValue":14561350000,"askSize":47,"bidSize":1,"askPrice":31.5,"bidPrice":30.64,"week52High":36.5,"week52Low":25.72,"changeRate5Day":0.025432,"changeRate20Day":0.009955,"changeRate60Day":-0.061474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061194,"changeRateYTD":-0.010695,"amount":16679585.389132,"eps":0.082304,"lyrEps":0.073656,"lyrPeRate":426.984903,"pbRate":3.275894,"volumeRatio":0.915873,"committee":-0.958333,"roa":0.031413,"roe":0.048964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.0531,"floatMarketCap":14302741053,"shortable":3,"shares":463000000,"floatShares":454777140,"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.45,"latestTime":"16:59 EDT","volume":114099,"amount":3580365.46684,"timestamp":1756501194989},"overnightTrading":{"tag":"夜盘","latestPrice":31.45,"preClose":31.45,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1152,"impliedVolPercentile":0.0281},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.001948,"change":0.17,"latestPrice":87.44,"close":87.44,"volume":6838522,"market":"US","high":88.54,"low":87.01,"preClose":87.27,"open":87.215,"turnoverRate":0.009302,"peRate":13.003796,"amplitude":0.017532,"marketValue":74111489496.48,"askSize":104,"bidSize":103,"askPrice":87.34,"bidPrice":87.1,"week52High":145.01,"week52Low":84.28,"changeRate5Day":-0.015537,"changeRate20Day":0.034793,"changeRate60Day":-0.112735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133743,"changeRateYTD":-0.306582,"amount":598648083.000748,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.92999,"pbRate":4.705491,"volumeRatio":0.95403,"committee":-0.004831,"roa":0.070025,"roe":0.34907,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.074794,"floatMarketCap":64282238254.4,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":87.13,"preClose":87.44,"latestTime":"07:32 EDT","volume":2080,"amount":181595.1072,"timestamp":1756812733185},"preHourTrading":{"tag":"盘前","latestPrice":87.13,"preClose":87.44,"latestTime":"07:32 EDT","volume":2080,"amount":181595.1072,"timestamp":1756812733185},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.44,"latestTime":"19:59 EDT","volume":524148,"amount":45831736.3766,"timestamp":1756511950990},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.44,"latestTime":"20250902 04:00 EDT","volume":7396,"amount":648257,"timestamp":1756800002166},"impliedVol":0.2742,"impliedVolPercentile":0.3213},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.001163,"change":0.35,"latestPrice":301.42,"close":301.42,"volume":6796380,"market":"US","high":302.95,"low":299.73,"preClose":301.07,"open":302.04,"turnoverRate":0.002485,"peRate":15.474074,"amplitude":0.010695,"marketValue":828830806672.68,"askSize":400,"bidSize":25,"askPrice":299.99,"bidPrice":299.34,"week52High":302.95,"week52Low":200.61,"changeRate5Day":0.017486,"changeRate20Day":0.041642,"changeRate60Day":0.140792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039702,"changeRateYTD":0.257436,"amount":2049616514.782105,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.232661,"pbRate":2.460322,"volumeRatio":1.011644,"committee":-0.882353,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017583,"floatMarketCap":824451015827.18,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘前","latestPrice":299.68,"preClose":301.42,"latestTime":"07:32 EDT","volume":2300,"amount":690599.012,"timestamp":1756812763175},"preHourTrading":{"tag":"盘前","latestPrice":299.68,"preClose":301.42,"latestTime":"07:32 EDT","volume":2300,"amount":690599.012,"timestamp":1756812763175},"postHourTrading":{"tag":"盘后","latestPrice":301.76,"preClose":301.42,"latestTime":"19:59 EDT","volume":490122,"amount":147735436.1826,"timestamp":1756511997160},"overnightTrading":{"tag":"夜盘","latestPrice":300.52,"preClose":301.42,"latestTime":"20250902 04:00 EDT","volume":2098,"amount":631742,"timestamp":1756800002162},"impliedVol":0.2473,"impliedVolPercentile":0.3454},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":0.000796,"change":0.02,"latestPrice":25.14,"close":25.14,"volume":1570791,"market":"US","high":25.15,"low":25.1101,"preClose":25.12,"open":25.12,"turnoverRate":0.003485,"peRate":0,"amplitude":0.001588,"marketValue":11330598000,"askSize":19900,"bidSize":21700,"askPrice":25,"bidPrice":24.99,"week52High":25.465,"week52Low":24.04,"changeRate5Day":0.003593,"changeRate20Day":0.006002,"changeRate60Day":0.014528,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004395,"changeRateYTD":0.034994,"amount":39474312.068899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023031,"committee":0.043269,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038186,"floatMarketCap":11330598000,"shortable":3,"shares":450700000,"floatShares":450700000,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"17:28 EDT","volume":32,"amount":804.3568,"timestamp":1756502880895},"overnightTrading":{"tag":"夜盘","latestPrice":25.14,"preClose":25.14,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0706,"impliedVolPercentile":0.7912},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.000587,"change":0.82,"latestPrice":1398.88,"close":1398.88,"volume":312077,"market":"US","high":1402.5,"low":1392.285,"preClose":1398.06,"open":1400.94,"turnoverRate":0.005565,"peRate":46.416293,"amplitude":0.007307,"marketValue":78827286680.8,"askSize":1,"bidSize":6,"askPrice":1324.8,"bidPrice":1310,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.006802,"changeRate20Day":-0.117426,"changeRate60Day":-0.034389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.080072,"changeRateYTD":0.103844,"amount":436298960.325439,"eps":30.137693,"lyrEps":25.622837,"lyrPeRate":54.595047,"pbRate":-15.752855,"volumeRatio":1.132803,"committee":0.714286,"roa":0.112316,"roe":-0.065234,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78445423216.16,"shortable":3,"shares":56350285,"floatShares":56077307,"hourTrading":{"tag":"盘前","latestPrice":1323.96,"preClose":1308.88,"latestTime":"07:00 EDT","volume":76,"amount":100691.488,"timestamp":1756810811252},"preHourTrading":{"tag":"盘前","latestPrice":1323.96,"preClose":1308.88,"latestTime":"07:00 EDT","volume":76,"amount":100691.488,"timestamp":1756810811252},"postHourTrading":{"tag":"盘后","latestPrice":1401,"preClose":1398.88,"latestTime":"19:59 EDT","volume":11015,"amount":15409470.35,"timestamp":1756511986432},"overnightTrading":{"tag":"夜盘","latestPrice":1330.49,"preClose":1398.88,"latestTime":"20250902 04:00 EDT","volume":35,"amount":47592,"timestamp":1756800002106},"impliedVol":0.2049,"impliedVolPercentile":0.008},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.000562,"change":0.01,"latestPrice":17.81,"close":17.81,"volume":22951867,"market":"US","high":17.92,"low":17.71,"preClose":17.8,"open":17.79,"turnoverRate":0.01578,"peRate":13.292662,"amplitude":0.011798,"marketValue":26107435359.2,"askSize":1316,"bidSize":800,"askPrice":17.77,"bidPrice":17.6,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.025922,"changeRate20Day":0.110349,"changeRate60Day":0.131512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062649,"changeRateYTD":0.094653,"amount":409308922.306707,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":14.353041,"pbRate":1.378501,"volumeRatio":0.918394,"committee":-0.243856,"roa":0.010538,"roe":0.10505,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.034812,"floatMarketCap":25903752968.339996,"shortable":3,"shares":1465886320,"floatShares":1454449914,"hourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":17.81,"latestTime":"07:26 EDT","volume":113,"amount":2002.410172,"timestamp":1756812387692},"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":17.81,"latestTime":"07:26 EDT","volume":113,"amount":2002.410172,"timestamp":1756812387692},"postHourTrading":{"tag":"盘后","latestPrice":17.8109,"preClose":17.81,"latestTime":"19:46 EDT","volume":277649,"amount":4944937.6092,"timestamp":1756511172873},"overnightTrading":{"tag":"夜盘","latestPrice":17.8,"preClose":17.81,"latestTime":"20250902 04:00 EDT","volume":319,"amount":5709,"timestamp":1756800002097},"impliedVol":0.3063,"impliedVolPercentile":0.5261},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.000444,"change":0.06,"latestPrice":135.11,"close":135.11,"volume":224345,"market":"US","high":135.31,"low":134.675,"preClose":135.05,"open":134.97,"turnoverRate":0.003047,"peRate":0,"amplitude":0.004702,"marketValue":9946280863.81,"askSize":100,"bidSize":10,"askPrice":149.69,"bidPrice":132.6,"week52High":135.48,"week52Low":112.25,"changeRate5Day":0.000074,"changeRate20Day":0.043643,"changeRate60Day":0.062603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029802,"changeRateYTD":0.081659,"amount":30282391.809235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060473,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.020798,"floatMarketCap":9946280863.810001,"shortable":3,"shares":73616171,"floatShares":73616171,"postHourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":135.11,"latestTime":"16:10 EDT","volume":15,"amount":2026.14,"timestamp":1756498204667},"overnightTrading":{"tag":"夜盘","latestPrice":134.52,"preClose":135.11,"latestTime":"20250902 04:00 EDT","volume":6,"amount":807,"timestamp":1756800002130},"impliedVol":0.0172,"impliedVolPercentile":0.0522},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000394,"change":0.02,"latestPrice":50.74,"close":50.74,"volume":5118464,"market":"US","high":50.75,"low":50.73,"preClose":50.72,"open":50.74,"turnoverRate":0.007781,"peRate":0,"amplitude":0.000394,"marketValue":33376772000,"askSize":100,"bidSize":1000,"askPrice":50.56,"bidPrice":50.55,"week52High":50.75,"week52Low":50.3,"changeRate5Day":0.000789,"changeRate20Day":0.003759,"changeRate60Day":0.005151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001184,"changeRateYTD":0.007346,"amount":259723251.048828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859052,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.046709,"floatMarketCap":33376772000,"shortable":3,"shares":657800000,"floatShares":657800000,"hourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.5512,"latestTime":"06:48 EDT","volume":1590,"amount":80395.6629,"timestamp":1756810080804},"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.5512,"latestTime":"06:48 EDT","volume":1590,"amount":80395.6629,"timestamp":1756810080804},"postHourTrading":{"tag":"盘后","latestPrice":50.7309,"preClose":50.74,"latestTime":"19:58 EDT","volume":3554,"amount":180313.8597,"timestamp":1756511887920},"overnightTrading":{"tag":"夜盘","latestPrice":50.7,"preClose":50.74,"latestTime":"20250902 04:00 EDT","volume":20,"amount":1014,"timestamp":1756800002058},"impliedVol":0.004,"impliedVolPercentile":0.0402},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000298,"change":0.03,"latestPrice":100.7,"close":100.7,"volume":1463000,"market":"US","high":100.71,"low":100.69,"preClose":100.67,"open":100.7,"turnoverRate":0.010688,"peRate":0,"amplitude":0.000199,"marketValue":13783816000,"askSize":300,"bidSize":100,"askPrice":100.37,"bidPrice":100.35,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.001094,"changeRate20Day":0.004188,"changeRate60Day":0.00489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001641,"changeRateYTD":0.003588,"amount":147328013.328552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525428,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.93,"divideRate":0.048957,"floatMarketCap":13783816000,"shortable":3,"shares":136880000,"floatShares":136880000,"hourTrading":{"tag":"盘前","latestPrice":100.36,"preClose":100.32,"latestTime":"04:31 EDT","volume":200,"amount":20072,"timestamp":1756801879568},"preHourTrading":{"tag":"盘前","latestPrice":100.36,"preClose":100.32,"latestTime":"04:31 EDT","volume":200,"amount":20072,"timestamp":1756801879568},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.7,"latestTime":"19:58 EDT","volume":881,"amount":88685.7844,"timestamp":1756511884620},"overnightTrading":{"tag":"夜盘","latestPrice":100.42,"preClose":100.7,"latestTime":"20250902 04:00 EDT","volume":1,"amount":100,"timestamp":1756800002021},"impliedVol":0.014,"impliedVolPercentile":1},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000203,"change":0.01,"latestPrice":49.28,"close":49.28,"volume":187172,"market":"US","high":49.3,"low":49.27,"preClose":49.27,"open":49.29,"turnoverRate":0.003348,"peRate":0,"amplitude":0.000609,"marketValue":2759680000,"askSize":100,"bidSize":100,"askPrice":53.47,"bidPrice":44.65,"week52High":49.3,"week52Low":48.22,"changeRate5Day":0.000477,"changeRate20Day":0.004075,"changeRate60Day":0.006125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001626,"changeRateYTD":0.007565,"amount":9224520.66185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846755,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.049513,"floatMarketCap":2754752000,"shortable":3,"shares":56000000,"floatShares":55900000,"postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"16:10 EDT","volume":10,"amount":492.8,"timestamp":1756498204773},"overnightTrading":{"tag":"夜盘","latestPrice":49.28,"preClose":49.28,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1187,"impliedVolPercentile":1},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.000113,"change":0.01,"latestPrice":88.49,"close":88.49,"volume":289580,"market":"US","high":88.73,"low":88.24,"preClose":88.48,"open":88.37,"turnoverRate":0.0019,"peRate":0,"amplitude":0.005538,"marketValue":13559172178.51,"askSize":54,"bidSize":54,"askPrice":92.07,"bidPrice":84.24,"week52High":88.75,"week52Low":71.684,"changeRate5Day":-0.000452,"changeRate20Day":0.0466,"changeRate60Day":0.065246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038493,"changeRateYTD":0.089108,"amount":25605955.522003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.018759,"floatMarketCap":13483955678.509998,"shortable":3,"shares":153228299,"floatShares":152378299,"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.49,"latestTime":"16:10 EDT","volume":211,"amount":18673.39,"timestamp":1756498204773},"overnightTrading":{"tag":"夜盘","latestPrice":88.49,"preClose":88.49,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.09,"impliedVolPercentile":0.7912},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0,"change":0,"latestPrice":28.75,"close":28.75,"volume":2972973,"market":"US","high":28.8328,"low":28.6682,"preClose":28.75,"open":28.76,"turnoverRate":0.006466,"peRate":0,"amplitude":0.005725,"marketValue":13219250000,"askSize":100,"bidSize":40,"askPrice":31.47,"bidPrice":28.45,"week52High":28.88,"week52Low":23.08,"changeRate5Day":-0.001389,"changeRate20Day":0.041289,"changeRate60Day":0.069171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039031,"changeRateYTD":0.1028,"amount":85392917.687656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273125,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02087,"floatMarketCap":13219250000,"shortable":3,"shares":459800000,"floatShares":459800000,"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.75,"latestTime":"19:08 EDT","volume":115,"amount":3328.0888,"timestamp":1756508891695},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0648,"impliedVolPercentile":0.2329},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":-0.000204,"change":-0.01,"latestPrice":49.01,"close":49.01,"volume":3864193,"market":"US","high":49.03,"low":48.98,"preClose":49.02,"open":48.99,"turnoverRate":0.004911,"peRate":0,"amplitude":0.00102,"marketValue":38618427441.62,"askSize":100,"bidSize":2,"askPrice":48.99,"bidPrice":48.5,"week52High":51.17,"week52Low":47.02,"changeRate5Day":0.000408,"changeRate20Day":0.003686,"changeRate60Day":0.006572,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000408,"changeRateYTD":-0.022342,"amount":189389369.624157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599453,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.03285,"floatMarketCap":38562065941.619995,"shortable":3,"shares":787970362,"floatShares":786820362,"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.01,"latestTime":"19:59 EDT","volume":50764,"amount":2488009.44,"timestamp":1756511940557},"overnightTrading":{"tag":"夜盘","latestPrice":48.81,"preClose":49.01,"latestTime":"20250902 04:00 EDT","volume":314,"amount":15358,"timestamp":1756800002094},"impliedVol":0.0514,"impliedVolPercentile":0.2731},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.000742,"change":-0.14,"latestPrice":188.62,"close":188.62,"volume":11791067,"market":"US","high":189.35,"low":188.05,"preClose":188.76,"open":188.65,"turnoverRate":0.029803,"peRate":5.343421,"amplitude":0.006887,"marketValue":74624232895.06,"askSize":300,"bidSize":300,"askPrice":187.74,"bidPrice":187.53,"week52High":189.9888,"week52Low":150.35,"changeRate5Day":-0.004591,"changeRate20Day":0.038885,"changeRate60Day":0.06181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037856,"changeRateYTD":0.076414,"amount":2222886545.358475,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.429332,"pbRate":1.069874,"volumeRatio":0.994382,"committee":0,"roa":0.010419,"roe":0.045832,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.014898,"floatMarketCap":74624232895.06,"shortable":3,"shares":395632663,"floatShares":395632663,"hourTrading":{"tag":"盘前","latestPrice":187.63,"preClose":188.62,"latestTime":"07:28 EDT","volume":639,"amount":119882.79,"timestamp":1756812512788},"preHourTrading":{"tag":"盘前","latestPrice":187.63,"preClose":188.62,"latestTime":"07:28 EDT","volume":639,"amount":119882.79,"timestamp":1756812512788},"postHourTrading":{"tag":"盘后","latestPrice":188.62,"preClose":188.62,"latestTime":"19:46 EDT","volume":17633,"amount":3325763.2222,"timestamp":1756511162635},"overnightTrading":{"tag":"夜盘","latestPrice":187.34,"preClose":188.62,"latestTime":"20250902 04:00 EDT","volume":202,"amount":37954,"timestamp":1756800002161},"impliedVol":0.0801,"impliedVolPercentile":0.1687}]}}}