美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,188.17

+0.81690.04%

涨家数：46

跌家数：47

平家数：6

市盈率：- -

高：2,203.24

开：2,187.52

低：2,181.03

收：2,187.36

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab Intermediate-Term U.S. Tr US SCHR	24.74	+0.04%	+0.0100	136.33万	3,376.12万	104.80亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.19	+0.04%	+0.0400	155.28万	1.56亿	130.69亿
好市多 US COST	1008.09	+0.04%	+0.3800	117.67万	11.83亿	4,472.73亿
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.91	+0.02%	+0.0100	4.42万	189.61万	8.24亿
领航免税债券指数ETF-Vanguard US VTEB	48.92	+0.02%	+0.0100	583.52万	2.86亿	357.82亿
JPMorgan Ultra-Short Income ETF US JPST	50.46	+0.02%	+0.0100	693.26万	3.50亿	297.64亿
Verizon Comms US VZ	43.61	0.00%	+0.0000	1,087.84万	4.75亿	1,838.71亿
威睿 US VMW	142.48	0.00%	+0.0000	0.00	0.00	615.21亿
Schwab U.S. Aggregate Bond ETF US SCHZ	22.89	0.00%	+0.0000	107.55万	2,465.28万	84.92亿
雷神技术公司 US RTX	128.67	0.00%	+0.0000	485.78万	6.22亿	1,718.97亿
优先股指数ETF-PowerShares US PGX	11.06	0.00%	+0.0000	654.36万	7,240.85万	39.88亿
亨廷顿银行 US HBAN	15.22	0.00%	+0.0000	1,813.05万	2.76亿	221.73亿
美国中期公司债-Vanguard US VCIT	80.87	-0.01%	-0.0100	292.25万	2.37亿	518.23亿
平均加权指数ETF-Rydex S&P US RSP	172.57	-0.02%	-0.0400	346.02万	5.97亿	725.64亿
Vanguard Russell 1000 Value US VONV	81.25	-0.04%	-0.0300	39.88万	3,239.36万	118.00亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	106.61	-0.04%	-0.0400	1,825.48万	19.49亿	295.42亿
Schwab U.S. Large -Cap Value ETF US SCHV	26.19	-0.04%	-0.0100	109.27万	2,863.17万	119.19亿
Schwab US Large-Cap ETF US SCHX	22.33	-0.04%	-0.0100	872.01万	1.95亿	514.45亿
Schwab US Broad Market ETF US SCHB	21.78	-0.05%	-0.0100	269.01万	5,860.02万	313.62亿
纳指100ETF US QQQ	487.97	-0.07%	-0.3200	2,776.74万	135.63亿	3,135.21亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2188.1729,"timestamp":1746820799999,"preClose":2187.356,"halted":0,"volume":991368203,"delay":0,"changeRate":0.000373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.816895,"latestTime":"05-09 16:00:00 EDT","open":2187.5176,"high":2203.2388,"low":2181.0254,"amount":167976704114.11246,"amplitude":0.010155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.618373,"peRate":24.404054,"turnoverRate":0.005444,"increases":46,"decrements":47,"flats":5,"marketCap":28862404123328,"floatMarketCap":27313105918656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2203.2388,"amplitude":0.010155,"preClose":2187.356,"low":2181.0254,"pbRate":"5.618373","latestPrice":2188.1729,"volume":991368203,"delay":0,"open":2187.5176,"prevYearClose":2387.4678,"prevWeekClose":2216.7388,"prevMonthClose":2160.27,"prevQuarterClose":2165.1582,"fiveDayClose":2216.7388,"twentyDayClose":2053.6108,"sixtyDayClose":2385.392,"secType":"PLATE","market":"US","turnoverRate":0.005444,"peRate":24.404054,"marketCap":28862404123328,"floatMarketCap":27313105918656,"timestamp":1746820799999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":46,"down":47,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHR","shortMargin":0.3,"floatShares":423600000,"nameCN":"Schwab Intermediate-Term U.S. Tr","postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"17:59 EDT","volume":10,"amount":247.3999,"timestamp":1746827953023},"volumeRatio":0.77242,"changeRateMTD":-0.014343,"dividePrice":0,"high":24.8,"changeRateQTD":-0.004827,"changeRateWTD":-0.002821,"week52Low":24.0189,"changeRateYTD":0.018526,"changeRate5Min":0.000202,"askSize":0,"floatMarketCap":10479864000,"latestPrice":24.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1363344,"preHourTrading":{"tag":"盘前","latestPrice":24.7301,"preClose":24.73,"latestTime":"08:49 EDT","volume":2215,"amount":54797.968135,"timestamp":1746794962231},"changeRate60Day":0.02147,"changeRate5Day":-0.002821,"roa":0,"roe":0,"lyrEps":0,"shares":423600000,"amplitude":0.002831,"preClose":24.73,"low":24.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1655,"week52High":25.465,"changeRate":0.000404,"longInitialMargin":0.25,"amount":33761224.04306,"changeRate20Day":0.002837,"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":0.01,"marketValue":10479864000,"shortable":3,"turnoverRate":0.003218,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"17:59 EDT","volume":10,"amount":247.3999,"timestamp":1746827953023},"open":24.77,"impliedVolPercentile":0.952},{"symbol":"MINT","shortMargin":0.3,"floatShares":130440000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.2,"preClose":100.19,"latestTime":"19:01 EDT","volume":1466,"amount":146889.0406,"timestamp":1746831670298},"volumeRatio":0.809978,"changeRateMTD":-0.002191,"dividePrice":5.12,"high":100.21,"changeRateQTD":-0.004274,"changeRateWTD":0.000599,"week52Low":100.04,"changeRateYTD":-0.001495,"changeRate5Min":-0.00015,"askSize":0,"floatMarketCap":13068783600,"latestPrice":100.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.051103,"bidPrice":0,"market":"US","volume":1552774,"preHourTrading":{"tag":"盘前","latestPrice":100.205,"preClose":100.15,"latestTime":"09:16 EDT","volume":2517,"amount":252203.07279,"timestamp":1746796580116},"changeRate60Day":-0.002489,"changeRate5Day":0.000599,"roa":0,"roe":0,"lyrEps":0,"shares":130440000,"amplitude":0.0002,"preClose":100.15,"low":100.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":0.000399,"longInitialMargin":0.25,"amount":155585296.394806,"changeRate20Day":0.000399,"overnightTrading":{"tag":"夜盘","latestPrice":100.19000244140625,"preClose":100.19000244140625,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896286},"bidSize":0,"change":0.040001,"marketValue":13068783600,"shortable":3,"turnoverRate":0.011904,"hourTrading":{"tag":"盘后","latestPrice":100.2,"preClose":100.19,"latestTime":"19:01 EDT","volume":1466,"amount":146889.0406,"timestamp":1746831670298},"open":100.2,"impliedVolPercentile":0.452},{"symbol":"COST","shortMargin":0.3,"floatShares":442468418,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1009.49,"preClose":1008.09,"latestTime":"19:59 EDT","volume":59721,"amount":60204942.7836,"timestamp":1746835179208},"volumeRatio":0.72806,"changeRateMTD":0.013665,"dividePrice":4.64,"high":1010.71,"changeRateQTD":0.065882,"changeRateWTD":-0.000208,"week52Low":771.4301,"changeRateYTD":0.100211,"changeRate5Min":0.000099,"askSize":0,"floatMarketCap":446047987501.62,"latestPrice":1008.09,"askPrice":0,"peRate":58.851389,"eps":17.129417,"divideRate":0.004603,"bidPrice":0,"market":"US","volume":1176656,"preHourTrading":{"tag":"盘前","latestPrice":1005.01,"preClose":1007.71,"latestTime":"09:29 EDT","volume":55847,"amount":56283204.1629,"timestamp":1746797399824},"changeRate60Day":-0.053543,"changeRate5Day":-0.000208,"roa":0.087345,"earningTime":"盘后","roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.012563,"preClose":1007.71,"low":998.05,"lyrPeRate":60.744575,"pbRate":17.487303,"impliedVol":0.2937,"week52High":1078.235,"changeRate":0.000377,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1183414805.713867,"changeRate20Day":0.0454,"overnightTrading":{"tag":"夜盘","latestPrice":1016.25,"preClose":1008.0900268554688,"latestTime":"20250512 01:44 EDT","volume":467,"amount":475079,"timestamp":1747028687751},"bidSize":0,"change":0.380005,"marketValue":447272755358.13,"shortable":3,"turnoverRate":0.002659,"hourTrading":{"tag":"盘后","latestPrice":1009.49,"preClose":1008.09,"latestTime":"19:59 EDT","volume":59721,"amount":60204942.7836,"timestamp":1746835179208},"open":1004.61,"impliedVolPercentile":0.8},{"symbol":"AGGY","shortMargin":0.3,"floatShares":19200000,"nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"16:05 EDT","volume":3,"amount":128.73,"timestamp":1746821110627},"volumeRatio":0.835813,"changeRateMTD":-0.008091,"dividePrice":0,"high":43.01,"changeRateQTD":-0.011973,"changeRateWTD":-0.001629,"week52Low":42.1,"changeRateYTD":-0.000233,"changeRate5Min":0.000152,"askSize":0,"floatMarketCap":823872000,"latestPrice":42.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":44155,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.9,"latestTime":"08:02 EDT","volume":1,"amount":42.9,"timestamp":1746792135811},"changeRate60Day":0.003039,"changeRate5Day":-0.001629,"roa":0,"roe":0,"lyrEps":0,"shares":19200000,"amplitude":0.002483,"preClose":42.9,"low":42.9035,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1113,"week52High":45.22,"changeRate":0.000233,"longInitialMargin":0.25,"amount":1896084.193611,"changeRate20Day":0.008935,"bidSize":0,"change":0.009998,"marketValue":823872000,"shortable":3,"turnoverRate":0.0023,"hourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"16:05 EDT","volume":3,"amount":128.73,"timestamp":1746821110627},"open":42.95,"impliedVolPercentile":0.976},{"symbol":"VTEB","shortMargin":0.3,"floatShares":731439663,"nameCN":"领航免税债券指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.92,"latestTime":"17:39 EDT","volume":844353,"amount":41308770.51,"timestamp":1746826742754},"volumeRatio":0.868763,"changeRateMTD":-0.005691,"dividePrice":1.6,"high":49.03,"changeRateQTD":-0.014107,"changeRateWTD":0,"week52Low":47.02,"changeRateYTD":-0.024137,"changeRate5Min":-0.000613,"askSize":0,"floatMarketCap":35782028313.96,"latestPrice":48.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032706,"bidPrice":0,"market":"US","volume":5835243,"preHourTrading":{"tag":"盘前","latestPrice":48.84,"preClose":48.91,"latestTime":"08:58 EDT","volume":26,"amount":1272.584976,"timestamp":1746795501520},"changeRate60Day":-0.020228,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":731439663,"amplitude":0.002249,"preClose":48.91,"low":48.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0583,"week52High":51.17,"changeRate":0.000204,"longInitialMargin":0.25,"amount":285774205.557358,"changeRate20Day":0.00866,"overnightTrading":{"tag":"夜盘","latestPrice":48.970001220703125,"preClose":48.91999816894531,"latestTime":"20250511 23:00 EDT","volume":5,"amount":245,"timestamp":1747018808207},"bidSize":0,"change":0.009998,"marketValue":35782028313.96,"shortable":3,"turnoverRate":0.007978,"hourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.92,"latestTime":"17:39 EDT","volume":844353,"amount":41308770.51,"timestamp":1746826742754},"open":49.01,"impliedVolPercentile":0.536},{"symbol":"JPST","shortMargin":0.3,"floatShares":589850000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.46,"latestTime":"19:56 EDT","volume":155824,"amount":7862940.9337,"timestamp":1746835017023},"volumeRatio":0.824121,"changeRateMTD":-0.003751,"dividePrice":0,"high":50.49,"changeRateQTD":-0.003358,"changeRateWTD":0,"week52Low":50.25,"changeRateYTD":0.001787,"changeRate5Min":-0.000198,"askSize":0,"floatMarketCap":29763831000,"latestPrice":50.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6932574,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.45,"latestTime":"09:13 EDT","volume":9739,"amount":491514.932253,"timestamp":1746796438990},"changeRate60Day":0.000595,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":589850000,"amplitude":0.000595,"preClose":50.45,"low":50.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0.000198,"longInitialMargin":0.25,"amount":349966223.027504,"changeRate20Day":0.001986,"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.459999084472656,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896285},"bidSize":0,"change":0.009998,"marketValue":29763831000,"shortable":3,"turnoverRate":0.011753,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.46,"latestTime":"19:56 EDT","volume":155824,"amount":7862940.9337,"timestamp":1746835017023},"open":50.47,"impliedVolPercentile":0.08},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210368178,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:50 EDT","volume":597686,"amount":26065359.7383,"timestamp":1746834623174},"volumeRatio":0.843235,"changeRateMTD":-0.010213,"dividePrice":2.698,"high":43.88,"changeRateQTD":-0.03858,"changeRateWTD":-0.002972,"week52Low":37.585,"changeRateYTD":0.090523,"changeRate5Min":-0.000687,"askSize":0,"floatMarketCap":183614156242.58,"latestPrice":43.61,"askPrice":0,"peRate":10.383066,"eps":4.200108,"divideRate":0.061867,"bidPrice":0,"market":"US","volume":10878432,"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":43.61,"latestTime":"09:29 EDT","volume":6211,"amount":270810.891598,"timestamp":1746797362344},"changeRate60Day":0.075993,"changeRate5Day":-0.002972,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.012841,"preClose":43.61,"low":43.32,"lyrPeRate":10.507654,"pbRate":1.825528,"impliedVol":0.2378,"week52High":47.355,"changeRate":0,"longInitialMargin":0.25,"amount":474765391.308838,"changeRate20Day":0.016076,"overnightTrading":{"tag":"夜盘","latestPrice":43.68000030517578,"preClose":43.61000061035156,"latestTime":"20250512 01:36 EDT","volume":5198,"amount":226521,"timestamp":1747028174181},"bidSize":0,"change":0,"marketValue":183870876799.54,"shortable":3,"turnoverRate":0.002584,"hourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:50 EDT","volume":597686,"amount":26065359.7383,"timestamp":1746834623174},"open":43.52,"impliedVolPercentile":0.616},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":371000000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":22.89,"latestTime":"16:11 EDT","volume":107,"amount":2471.09,"timestamp":1746821489272},"volumeRatio":0.801542,"changeRateMTD":-0.013362,"dividePrice":0.93,"high":22.95,"changeRateQTD":-0.011658,"changeRateWTD":-0.002614,"week52Low":22.4312,"changeRateYTD":0.00837,"changeRate5Min":-0.000218,"askSize":0,"floatMarketCap":8492190000,"latestPrice":22.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.040629,"bidPrice":0,"market":"US","volume":1075450,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:14 EDT","volume":25,"amount":571.832375,"timestamp":1746796471449},"changeRate60Day":0.009259,"changeRate5Day":-0.002614,"roa":0,"roe":0,"lyrEps":0,"shares":371000000,"amplitude":0.002621,"preClose":22.89,"low":22.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0269,"week52High":24.15,"changeRate":0,"longInitialMargin":0.25,"amount":24652799.16954,"changeRate20Day":0.006596,"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.889999389648438,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":0,"marketValue":8492190000,"shortable":3,"turnoverRate":0.002899,"hourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":22.89,"latestTime":"16:11 EDT","volume":107,"amount":2471.09,"timestamp":1746821489272},"open":22.92,"impliedVolPercentile":0.124},{"symbol":"RTX","shortMargin":0.3,"floatShares":1220483277,"nameCN":"雷神技术公司","postHourTrading":{"tag":"盘后","latestPrice":129.29,"preClose":128.67,"latestTime":"19:38 EDT","volume":178099,"amount":22916857.9142,"timestamp":1746833920034},"volumeRatio":1.234809,"changeRateMTD":0.020138,"dividePrice":2.52,"high":128.85,"changeRateQTD":-0.028612,"changeRateWTD":-0.011827,"week52Low":99.071,"changeRateYTD":0.111908,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":157039583251.59,"latestPrice":128.67,"askPrice":0,"peRate":37.691699,"eps":3.413749,"divideRate":0.019585,"bidPrice":0,"market":"US","volume":4857755,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":703,"amount":90735.49294,"timestamp":1746797395061},"changeRate60Day":0.014908,"changeRate5Day":-0.011827,"roa":0.034706,"roe":0.078019,"lyrEps":3.583815,"shares":1335953770,"amplitude":0.02191,"preClose":128.67,"low":126.0308,"lyrPeRate":35.903081,"pbRate":2.794349,"impliedVol":0.2187,"week52High":136.17,"changeRate":0,"longInitialMargin":0.25,"amount":621929027.164307,"changeRate20Day":0.012591,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":128.6699981689453,"latestTime":"20250512 01:31 EDT","volume":580,"amount":75443,"timestamp":1747027862324},"bidSize":0,"change":0,"marketValue":171897171585.9,"shortable":3,"turnoverRate":0.00398,"hourTrading":{"tag":"盘后","latestPrice":129.29,"preClose":128.67,"latestTime":"19:38 EDT","volume":178099,"amount":22916857.9142,"timestamp":1746833920034},"open":128.85,"impliedVolPercentile":0.288},{"symbol":"PGX","shortMargin":0.3,"floatShares":360600000,"nameCN":"优先股指数ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":11.0685,"preClose":11.06,"latestTime":"19:14 EDT","volume":246128,"amount":2723963.7887,"timestamp":1746832475217},"volumeRatio":0.940114,"changeRateMTD":0.00272,"dividePrice":0.68,"high":11.1,"changeRateQTD":-0.01426,"changeRateWTD":0,"week52Low":10.7,"changeRateYTD":-0.040763,"changeRate5Min":-0.000027,"askSize":0,"floatMarketCap":3988236000,"latestPrice":11.06,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.061483,"bidPrice":0,"market":"US","volume":6543601,"preHourTrading":{"tag":"盘前","latestPrice":11.094,"preClose":11.06,"latestTime":"09:22 EDT","volume":4302,"amount":47749.730652,"timestamp":1746796971365},"changeRate60Day":-0.040763,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":360600000,"amplitude":0.008137,"preClose":11.06,"low":11.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0911,"week52High":12.54,"changeRate":0,"longInitialMargin":0.25,"amount":72408493.143332,"changeRate20Day":0.019355,"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.0600004196167,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896301},"bidSize":0,"change":0,"marketValue":3988236000,"shortable":3,"turnoverRate":0.018146,"hourTrading":{"tag":"盘后","latestPrice":11.0685,"preClose":11.06,"latestTime":"19:14 EDT","volume":246128,"amount":2723963.7887,"timestamp":1746832475217},"open":11.1,"impliedVolPercentile":0.212},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445642246,"nameCN":"亨廷顿银行","postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"19:28 EDT","volume":157808,"amount":2401837.86,"timestamp":1746833292744},"volumeRatio":1.060022,"changeRateMTD":0.047488,"dividePrice":0.62,"high":15.31,"changeRateQTD":0.013991,"changeRateWTD":0.009284,"week52Low":11.915,"changeRateYTD":-0.064536,"changeRate5Min":0.000657,"askSize":0,"floatMarketCap":22002674984.120003,"latestPrice":15.22,"askPrice":0,"peRate":11.70843,"eps":1.299918,"divideRate":0.040736,"bidPrice":0,"market":"US","volume":18130469,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.22,"latestTime":"08:02 EDT","volume":89403,"amount":1360752.282096,"timestamp":1746792136185},"changeRate60Day":-0.08258,"changeRate5Day":0.009284,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.011163,"preClose":15.22,"low":15.1401,"lyrPeRate":12.265766,"pbRate":1.202097,"impliedVol":0.2827,"week52High":18.445,"changeRate":0,"longInitialMargin":0.25,"amount":276099127.602446,"changeRate20Day":0.18076,"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.220000267028809,"latestTime":"20250512 01:48 EDT","volume":6,"amount":95,"timestamp":1747028884845},"bidSize":0,"change":0,"marketValue":22172672871.620003,"shortable":3,"turnoverRate":0.012541,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"19:28 EDT","volume":157808,"amount":2401837.86,"timestamp":1746833292744},"open":15.25,"impliedVolPercentile":0.304},{"symbol":"VCIT","shortMargin":0.3,"floatShares":640813014,"nameCN":"美国中期公司债-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"18:40 EDT","volume":1381,"amount":111693.67,"timestamp":1746830409419},"volumeRatio":0.533504,"changeRateMTD":-0.011127,"dividePrice":3.65,"high":81.1248,"changeRateQTD":-0.010886,"changeRateWTD":-0.000988,"week52Low":78.66,"changeRateYTD":0.007475,"changeRate5Min":0.000062,"askSize":0,"floatMarketCap":51822548442.18,"latestPrice":80.87,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.045134,"bidPrice":0,"market":"US","volume":2922547,"preHourTrading":{"tag":"盘前","latestPrice":81.504,"preClose":80.88,"latestTime":"09:20 EDT","volume":237,"amount":19268.94372,"timestamp":1746796841179},"changeRate60Day":0.008103,"changeRate5Day":-0.000988,"roa":0,"roe":0,"lyrEps":0,"shares":640813014,"amplitude":0.003398,"preClose":80.88,"low":80.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0593,"week52High":84.255,"changeRate":-0.000124,"longInitialMargin":0.25,"amount":236686461.789055,"changeRate20Day":0.013028,"overnightTrading":{"tag":"夜盘","latestPrice":80.87000274658203,"preClose":80.87000274658203,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896288},"bidSize":0,"change":-0.009995,"marketValue":51822548442.18,"shortable":3,"turnoverRate":0.004561,"hourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"18:40 EDT","volume":1381,"amount":111693.67,"timestamp":1746830409419},"open":81.04,"impliedVolPercentile":0.332},{"symbol":"RSP","shortMargin":0.3,"floatShares":420492663,"nameCN":"平均加权指数ETF-Rydex S&P","postHourTrading":{"tag":"盘后","latestPrice":171.5862,"preClose":172.57,"latestTime":"19:49 EDT","volume":40148,"amount":6923962.331,"timestamp":1746834564604},"volumeRatio":0.576761,"changeRateMTD":0.020279,"dividePrice":2.809,"high":173.2991,"changeRateQTD":-0.00381,"changeRateWTD":0.003956,"week52Low":150.35,"changeRateYTD":-0.01518,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":72564418853.91,"latestPrice":172.57,"askPrice":0,"peRate":4.888741,"eps":35.29948,"divideRate":0.016277,"bidPrice":0,"market":"US","volume":3460236,"preHourTrading":{"tag":"盘前","latestPrice":173.71,"preClose":172.61,"latestTime":"09:05 EDT","volume":2253,"amount":388966.81935,"timestamp":1746795911843},"changeRate60Day":-0.039677,"changeRate5Day":0.003956,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":420492663,"amplitude":0.006918,"preClose":172.61,"low":172.105,"lyrPeRate":11.371699,"pbRate":1.102378,"impliedVol":0.16,"week52High":188.16,"changeRate":-0.000232,"longInitialMargin":0.25,"amount":597400801.247498,"changeRate20Day":0.081266,"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":172.57000732421875,"latestTime":"20250512 01:42 EDT","volume":903,"amount":157998,"timestamp":1747028524373},"bidSize":0,"change":-0.039993,"marketValue":72564418853.91,"shortable":3,"turnoverRate":0.008229,"hourTrading":{"tag":"盘后","latestPrice":171.5862,"preClose":172.57,"latestTime":"19:49 EDT","volume":40148,"amount":6923962.331,"timestamp":1746834564604},"open":173.03,"impliedVolPercentile":0.716},{"symbol":"VONV","shortMargin":0.3,"floatShares":145228299,"nameCN":"Vanguard Russell 1000 Value","postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.25,"latestTime":"17:12 EDT","volume":1534,"amount":123146.4,"timestamp":1746825157067},"volumeRatio":0.603255,"changeRateMTD":0.016896,"dividePrice":1.65,"high":81.49,"changeRateQTD":-0.015629,"changeRateWTD":0.001356,"week52Low":71.684,"changeRateYTD":0,"changeRate5Min":0.000122,"askSize":0,"floatMarketCap":11799799293.75,"latestPrice":81.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020308,"bidPrice":0,"market":"US","volume":398762,"preHourTrading":{"tag":"盘前","latestPrice":81.28,"preClose":81.28,"latestTime":"08:02 EDT","volume":7,"amount":567.25998,"timestamp":1746792144917},"changeRate60Day":-0.041185,"changeRate5Day":0.001356,"roa":0,"roe":0,"lyrEps":0,"shares":145228299,"amplitude":0.005413,"preClose":81.28,"low":81.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0977,"week52High":87.97,"changeRate":-0.000369,"longInitialMargin":0.25,"amount":32393586.471329,"changeRate20Day":0.065853,"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.25,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896275},"bidSize":0,"change":-0.029999,"marketValue":11799799293.75,"shortable":3,"turnoverRate":0.002746,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.25,"latestTime":"17:12 EDT","volume":1534,"amount":123146.4,"timestamp":1746825157067},"open":81.49,"impliedVolPercentile":0.832},{"symbol":"LQD","shortMargin":0.3,"floatShares":277100000,"nameCN":"债券指数ETF-iShares iBoxx投资级公司债","postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.61,"latestTime":"19:19 EDT","volume":233691,"amount":24919560.72,"timestamp":1746832775055},"volumeRatio":0.794388,"changeRateMTD":-0.012688,"dividePrice":4.722506,"high":107.0274,"changeRateQTD":-0.019137,"changeRateWTD":-0.002806,"week52Low":103.45,"changeRateYTD":-0.002153,"changeRate5Min":-0.000141,"askSize":0,"floatMarketCap":29541631000,"latestPrice":106.61,"askPrice":0,"peRate":11.649338,"eps":9.151593,"divideRate":0.044297,"bidPrice":0,"market":"US","volume":18254752,"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":106.65,"latestTime":"08:47 EDT","volume":36,"amount":3852.91008,"timestamp":1746794823673},"changeRate60Day":-0.001218,"changeRate5Day":-0.002806,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":277100000,"amplitude":0.004195,"preClose":106.65,"low":106.58,"lyrPeRate":18.487106,"pbRate":0.967249,"impliedVol":0.1576,"week52High":114.07,"changeRate":-0.000375,"longInitialMargin":0.25,"amount":1949263705.000244,"changeRate20Day":0.012922,"overnightTrading":{"tag":"夜盘","latestPrice":106.61000061035156,"preClose":106.61000061035156,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896293},"bidSize":0,"change":-0.040001,"marketValue":29541631000,"shortable":3,"turnoverRate":0.065878,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.61,"latestTime":"19:19 EDT","volume":233691,"amount":24919560.72,"timestamp":1746832775055},"open":106.93,"impliedVolPercentile":0.832},{"symbol":"SCHV","shortMargin":0.3,"floatShares":455100000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.19,"latestTime":"18:42 EDT","volume":378,"amount":10030.701,"timestamp":1746830563319},"volumeRatio":1.065637,"changeRateMTD":0.01551,"dividePrice":0.6,"high":26.2801,"changeRateQTD":-0.014673,"changeRateWTD":0,"week52Low":23.08,"changeRateYTD":0.004603,"changeRate5Min":0.000573,"askSize":0,"floatMarketCap":11919069000,"latestPrice":26.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02291,"bidPrice":0,"market":"US","volume":1092681,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.2,"latestTime":"08:47 EDT","volume":759,"amount":19888.894443,"timestamp":1746794823668},"changeRate60Day":-0.034292,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":455100000,"amplitude":0.005729,"preClose":26.2,"low":26.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2824,"week52High":28.1886,"changeRate":-0.000382,"longInitialMargin":0.25,"amount":28631654.744001,"changeRate20Day":0.07029,"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":-0.01,"marketValue":11919069000,"shortable":3,"turnoverRate":0.002401,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.19,"latestTime":"18:42 EDT","volume":378,"amount":10030.701,"timestamp":1746830563319},"open":26.26,"impliedVolPercentile":0.968},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2303850000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.33,"latestTime":"19:50 EDT","volume":4568,"amount":102114.3956,"timestamp":1746834646273},"volumeRatio":0.855554,"changeRateMTD":0.01824,"dividePrice":0.28,"high":22.4599,"changeRateQTD":0.011322,"changeRateWTD":-0.003125,"week52Low":18.9997,"changeRateYTD":-0.03667,"changeRate5Min":0.000224,"askSize":0,"floatMarketCap":51444970499.99999,"latestPrice":22.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012539,"bidPrice":0,"market":"US","volume":8720068,"preHourTrading":{"tag":"盘前","latestPrice":22.4081,"preClose":22.34,"latestTime":"09:25 EDT","volume":2087,"amount":46703.516274,"timestamp":1746797155767},"changeRate60Day":-0.066862,"changeRate5Day":-0.003125,"roa":0,"roe":0,"lyrEps":0,"shares":2303850000,"amplitude":0.0085,"preClose":22.34,"low":22.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1744,"week52High":24.31,"changeRate":-0.000448,"longInitialMargin":0.25,"amount":194804091.734467,"changeRate20Day":0.077703,"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.329999923706055,"latestTime":"20250512 01:40 EDT","volume":631,"amount":14316,"timestamp":1747028414337},"bidSize":0,"change":-0.01,"marketValue":51444970499.99999,"shortable":3,"turnoverRate":0.003785,"hourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.33,"latestTime":"19:50 EDT","volume":4568,"amount":102114.3956,"timestamp":1746834646273},"open":22.43,"impliedVolPercentile":0.912},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1439950000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.78,"latestTime":"19:46 EDT","volume":2510,"amount":54619.8099,"timestamp":1746834362869},"volumeRatio":0.969663,"changeRateMTD":0.020141,"dividePrice":0.285,"high":21.8978,"changeRateQTD":0.011612,"changeRateWTD":-0.001833,"week52Low":18.525,"changeRateYTD":-0.040529,"changeRate5Min":-0.000229,"askSize":0,"floatMarketCap":31362111000,"latestPrice":21.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013085,"bidPrice":0,"market":"US","volume":2690115,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.79,"latestTime":"09:16 EDT","volume":2004,"amount":43850.942832,"timestamp":1746796565755},"changeRate60Day":-0.068833,"changeRate5Day":-0.001833,"roa":0,"roe":0,"lyrEps":0,"shares":1439950000,"amplitude":0.008316,"preClose":21.79,"low":21.7166,"lyrPeRate":0,"pbRate":0,"impliedVol":0.086,"week52High":23.7655,"changeRate":-0.000459,"longInitialMargin":0.25,"amount":58600234.790325,"changeRate20Day":0.079822,"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":-0.01,"marketValue":31362111000,"shortable":3,"turnoverRate":0.001868,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.78,"latestTime":"19:46 EDT","volume":2510,"amount":54619.8099,"timestamp":1746834362869},"open":21.88,"impliedVolPercentile":0.552},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":487.9151,"preClose":487.97,"latestTime":"19:59 EDT","volume":1608367,"amount":784946267.555903,"timestamp":1746835199919},"volumeRatio":0.779967,"changeRateMTD":0.02629,"dividePrice":2.989,"high":491.54,"changeRateQTD":0.040625,"changeRateWTD":-0.001759,"week52Low":402.39,"changeRateYTD":-0.045498,"changeRate5Min":-0.000215,"askSize":0,"floatMarketCap":313520725000,"latestPrice":487.97,"askPrice":0,"peRate":3.863478,"eps":126.303307,"divideRate":0.006125,"bidPrice":0,"market":"US","volume":27767416,"preHourTrading":{"tag":"盘前","latestPrice":490.24,"preClose":488.29,"latestTime":"09:29 EDT","volume":529661,"amount":259471723.68843,"timestamp":1746797399999},"changeRate60Day":-0.076339,"changeRate5Day":-0.001759,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.010946,"preClose":488.29,"low":486.195,"lyrPeRate":3.863478,"pbRate":1.064805,"impliedVol":0.2562,"week52High":540.81,"changeRate":-0.000655,"longInitialMargin":0.25,"amount":13563281950.821045,"changeRate20Day":0.093662,"overnightTrading":{"tag":"夜盘","latestPrice":498.23,"preClose":487.97,"latestTime":"20250512 01:48 EDT","volume":171614,"amount":85287915.70192,"timestamp":1747028932519},"bidSize":0,"change":-0.320007,"marketValue":313520725000,"shortable":3,"turnoverRate":0.043218,"hourTrading":{"tag":"盘后","latestPrice":487.9151,"preClose":487.97,"latestTime":"19:59 EDT","volume":1608367,"amount":784946267.555903,"timestamp":1746835199919},"open":490.21,"impliedVolPercentile":0.732}]}}}