美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,188.17

+0.81690.04%

涨家数：46

跌家数：47

平家数：6

市盈率：- -

高：2,203.24

开：2,187.52

低：2,181.03

收：2,187.36

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普500指数ETF US IVV	566.89	-0.08%	-0.4400	278.10万	15.78亿	5,769.24亿
Vanguard Russell 1000 Growth ETF US VONG	96.46	-0.08%	-0.0800	69.41万	6,704.56万	257.68亿
大盘指数ETF-Vanguard MSCI US VTI	277.97	-0.11%	-0.3100	215.12万	5.99亿	4,490.81亿
标普中型股400指数ETF-iShares US IJH	58.9	-0.12%	-0.0700	1,416.47万	8.35亿	901.08亿
标普500成长股指数ETF-iShares US IVW	97.06	-0.12%	-0.1200	94.06万	9,129.93万	528.78亿
Schwab US Small-Cap ETF US SCHA	23.65	-0.13%	-0.0300	201.11万	4,753.65万	162.64亿
标普500ETF US SPY	564.34	-0.13%	-0.7200	3,760.29万	212.39亿	5,915.59亿
安硕核心标普全美股市ETF-iShares US ITOT	123.34	-0.13%	-0.1600	209.41万	2.58亿	653.15亿
Schwab U.S. Large -Cap Growth ET US SCHG	25.96	-0.15%	-0.0400	639.12万	1.66亿	384.04亿
摩根大通 US JPM	253.08	-0.15%	-0.3900	508.76万	12.89亿	7,033.33亿
通用动力 US GD	271.56	-0.15%	-0.4200	102.92万	2.79亿	727.76亿
罗素2000指数ETF US IWM	200.81	-0.18%	-0.3700	1,720.25万	34.58亿	606.95亿
布鲁克菲尔德公共建设 US BIP	31.86	-0.22%	-0.0700	58.97万	1,879.07万	147.15亿
Vanguard Mega Cap Value ETF US MGV	124.47	-0.22%	-0.2800	25.87万	3,223.44万	86.59亿
智慧树美国优质红利成长基金 US DGRW	78.37	-0.31%	-0.2400	120.88万	9,481.24万	146.36亿
宣伟公司 US SHW	351.86	-0.48%	-1.7100	147.07万	5.18亿	879.94亿
沃尔玛 US WMT	96.72	-0.49%	-0.4750	1,369.78万	13.26亿	7,738.46亿
艾伯维公司 US ABBV	184.6	-0.53%	-0.9800	780.64万	14.58亿	3,265.53亿
家得宝 US HD	362.71	-0.59%	-2.1500	197.09万	7.16亿	3,605.08亿
英伟达 US NVDA	116.65	-0.61%	-0.7200	1.33亿	155.21亿	2.84万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2188.1729,"timestamp":1746820799999,"preClose":2187.356,"halted":0,"volume":991368203,"delay":0,"changeRate":0.000373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.816895,"latestTime":"05-09 16:00:00 EDT","open":2187.5176,"high":2203.2388,"low":2181.0254,"amount":167976704114.11246,"amplitude":0.010155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.618373,"peRate":24.404054,"turnoverRate":0.005444,"increases":46,"decrements":47,"flats":5,"marketCap":28862404123328,"floatMarketCap":27313105918656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2203.2388,"amplitude":0.010155,"preClose":2187.356,"low":2181.0254,"pbRate":"5.618373","latestPrice":2188.1729,"volume":991368203,"delay":0,"open":2187.5176,"prevYearClose":2387.4678,"prevWeekClose":2216.7388,"prevMonthClose":2160.27,"prevQuarterClose":2165.1582,"fiveDayClose":2216.7388,"twentyDayClose":2053.6108,"sixtyDayClose":2385.392,"secType":"PLATE","market":"US","turnoverRate":0.005444,"peRate":24.404054,"marketCap":28862404123328,"floatMarketCap":27313105918656,"timestamp":1746820799999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":46,"down":47,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":566.74,"preClose":566.89,"latestTime":"19:54 EDT","volume":230915,"amount":130912353.8604,"timestamp":1746834890601},"volumeRatio":0.632675,"changeRateMTD":0.016005,"dividePrice":7.75,"high":570.12,"changeRateQTD":0.008881,"changeRateWTD":-0.004303,"week52Low":484,"changeRateYTD":-0.037015,"changeRate5Min":-0.000123,"askSize":0,"floatMarketCap":576923953000,"latestPrice":566.89,"askPrice":0,"peRate":7.918121,"eps":71.594002,"divideRate":0.013671,"bidPrice":0,"market":"US","volume":2781004,"preHourTrading":{"tag":"盘前","latestPrice":569.34,"preClose":567.33,"latestTime":"09:29 EDT","volume":15405,"amount":8766614.2395,"timestamp":1746797399999},"changeRate60Day":-0.064862,"changeRate5Day":-0.004303,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.008179,"preClose":567.33,"low":565.48,"lyrPeRate":0,"pbRate":1.693422,"impliedVol":0.2124,"week52High":616.22,"changeRate":-0.000776,"longInitialMargin":0.25,"amount":1577705460.788574,"changeRate20Day":0.07557,"overnightTrading":{"tag":"夜盘","latestPrice":575.5,"preClose":566.8900146484375,"latestTime":"20250512 01:43 EDT","volume":2609,"amount":1499958,"timestamp":1747028596582},"bidSize":0,"change":-0.440002,"marketValue":576923953000,"shortable":3,"turnoverRate":0.002733,"hourTrading":{"tag":"盘后","latestPrice":566.74,"preClose":566.89,"latestTime":"19:54 EDT","volume":230915,"amount":130912353.8604,"timestamp":1746834890601},"open":569.19,"impliedVolPercentile":0.828},{"symbol":"VONG","shortMargin":0.3,"floatShares":267131844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":96.46,"latestTime":"19:53 EDT","volume":1405,"amount":135764.3407,"timestamp":1746834798233},"volumeRatio":0.80772,"changeRateMTD":0.023231,"dividePrice":0.5543,"high":97.225,"changeRateQTD":0.039552,"changeRateWTD":-0.004952,"week52Low":79.395,"changeRateYTD":-0.066215,"changeRate5Min":-0.000104,"askSize":0,"floatMarketCap":25767537672.239998,"latestPrice":96.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005746,"bidPrice":0,"market":"US","volume":694132,"preHourTrading":{"tag":"盘前","latestPrice":96.57,"preClose":96.54,"latestTime":"09:29 EDT","volume":71,"amount":6886.05996,"timestamp":1746797355898},"changeRate60Day":-0.08759,"changeRate5Day":-0.004952,"roa":0,"roe":0,"lyrEps":0,"shares":267131844,"amplitude":0.011342,"preClose":96.54,"low":96.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2157,"week52High":107.965,"changeRate":-0.000829,"longInitialMargin":0.25,"amount":67045561.249573,"changeRate20Day":0.090313,"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":96.45999908447266,"latestTime":"20250512 00:45 EDT","volume":549,"amount":53727,"timestamp":1747025111424},"bidSize":0,"change":-0.080002,"marketValue":25767537672.239998,"shortable":3,"turnoverRate":0.002598,"hourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":96.46,"latestTime":"19:53 EDT","volume":1405,"amount":135764.3407,"timestamp":1746834798233},"open":96.99,"impliedVolPercentile":0.936},{"symbol":"VTI","shortMargin":0.3,"floatShares":1615573710,"nameCN":"大盘指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":278.42,"preClose":277.97,"latestTime":"19:58 EDT","volume":72072,"amount":20041965.6412,"timestamp":1746835128739},"volumeRatio":0.773012,"changeRateMTD":0.018877,"dividePrice":3.6743,"high":279.6235,"changeRateQTD":0.011388,"changeRateWTD":-0.002977,"week52Low":236.42,"changeRateYTD":-0.040854,"changeRate5Min":0.000036,"askSize":0,"floatMarketCap":449081024168.7001,"latestPrice":277.97,"askPrice":0,"peRate":6.656595,"eps":41.758587,"divideRate":0.013218,"bidPrice":0,"market":"US","volume":2151199,"preHourTrading":{"tag":"盘前","latestPrice":279.33,"preClose":278.28,"latestTime":"09:29 EDT","volume":3426,"amount":956687.5458,"timestamp":1746797395061},"changeRate60Day":-0.069588,"changeRate5Day":-0.002977,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1615573710,"amplitude":0.008526,"preClose":278.28,"low":277.2508,"lyrPeRate":6.656595,"pbRate":0.252582,"impliedVol":0.2134,"week52High":303.3904,"changeRate":-0.001114,"longInitialMargin":0.25,"amount":598706819.025787,"changeRate20Day":0.079789,"overnightTrading":{"tag":"夜盘","latestPrice":282.22,"preClose":277.97,"latestTime":"20250512 01:49 EDT","volume":5555,"amount":1566340.9613499998,"timestamp":1747028988722},"bidSize":0,"change":-0.309998,"marketValue":449081024168.7001,"shortable":3,"turnoverRate":0.001332,"hourTrading":{"tag":"盘后","latestPrice":278.42,"preClose":277.97,"latestTime":"19:58 EDT","volume":72072,"amount":20041965.6412,"timestamp":1746835128739},"open":279.06,"impliedVolPercentile":0.792},{"symbol":"IJH","shortMargin":0.3,"floatShares":1529850000,"nameCN":"标普中型股400指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.9,"latestTime":"19:57 EDT","volume":220237,"amount":12965455.9387,"timestamp":1746835065352},"volumeRatio":1.639088,"changeRateMTD":0.034967,"dividePrice":0.801622,"high":59.2,"changeRateQTD":0.009426,"changeRateWTD":0.004605,"week52Low":50.15,"changeRateYTD":-0.054726,"changeRate5Min":-0.00008,"askSize":0,"floatMarketCap":90108165000,"latestPrice":58.9,"askPrice":0,"peRate":4.592361,"eps":12.825645,"divideRate":0.01361,"bidPrice":0,"market":"US","volume":14164736,"preHourTrading":{"tag":"盘前","latestPrice":59.03,"preClose":58.97,"latestTime":"09:25 EDT","volume":5534,"amount":326964.04918,"timestamp":1746797138054},"changeRate60Day":-0.070245,"changeRate5Day":0.004605,"roa":0.008869,"roe":0.231415,"lyrEps":11.249856,"shares":1529850000,"amplitude":0.008479,"preClose":58.97,"low":58.7,"lyrPeRate":5.235623,"pbRate":0.989998,"impliedVol":0.2277,"week52High":68.33,"changeRate":-0.001187,"longInitialMargin":0.25,"amount":834503276.717773,"changeRate20Day":0.097243,"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":58.900001525878906,"latestTime":"20250512 01:39 EDT","volume":203,"amount":12167,"timestamp":1747028390800},"bidSize":0,"change":-0.07,"marketValue":90108165000,"shortable":3,"turnoverRate":0.009259,"hourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.9,"latestTime":"19:57 EDT","volume":220237,"amount":12965455.9387,"timestamp":1746835065352},"open":59.13,"impliedVolPercentile":0.852},{"symbol":"IVW","shortMargin":0.3,"floatShares":544800000,"nameCN":"标普500成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":97.06,"latestTime":"18:31 EDT","volume":5177,"amount":502471.9395,"timestamp":1746829909256},"volumeRatio":0.622794,"changeRateMTD":0.025462,"dividePrice":0.46,"high":97.7782,"changeRateQTD":0.045567,"changeRateWTD":-0.005125,"week52Low":79.31,"changeRateYTD":-0.044026,"changeRate5Min":0.000134,"askSize":0,"floatMarketCap":52878288000,"latestPrice":97.06,"askPrice":0,"peRate":3.829505,"eps":25.345312,"divideRate":0.004739,"bidPrice":0,"market":"US","volume":940593,"preHourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":97.18,"latestTime":"08:47 EDT","volume":759,"amount":71886.12717,"timestamp":1746794823683},"changeRate60Day":-0.076059,"changeRate5Day":-0.005125,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544800000,"amplitude":0.011815,"preClose":97.18,"low":96.63,"lyrPeRate":4.997455,"pbRate":0.987359,"impliedVol":0.1416,"week52High":107.1401,"changeRate":-0.001235,"longInitialMargin":0.25,"amount":91299329.223793,"changeRate20Day":0.09388,"overnightTrading":{"tag":"夜盘","latestPrice":98.99,"preClose":97.06,"latestTime":"20250512 01:50 EDT","volume":958,"amount":94793,"timestamp":1747029012517},"bidSize":0,"change":-0.120003,"marketValue":52878288000,"shortable":3,"turnoverRate":0.001726,"hourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":97.06,"latestTime":"18:31 EDT","volume":5177,"amount":502471.9395,"timestamp":1746829909256},"open":97.51,"impliedVolPercentile":0.296},{"symbol":"SCHA","shortMargin":0.3,"floatShares":687700000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.7199,"preClose":23.65,"latestTime":"18:20 EDT","volume":145,"amount":3438.6848,"timestamp":1746829227166},"volumeRatio":0.823426,"changeRateMTD":0.035918,"dividePrice":0.39,"high":23.805,"changeRateQTD":0.00939,"changeRateWTD":0.005527,"week52Low":20.0365,"changeRateYTD":-0.08546,"changeRate5Min":0.000567,"askSize":0,"floatMarketCap":16264104999.999998,"latestPrice":23.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01649,"bidPrice":0,"market":"US","volume":2011069,"preHourTrading":{"tag":"盘前","latestPrice":23.8999,"preClose":23.68,"latestTime":"08:58 EDT","volume":1652,"amount":39128.721884,"timestamp":1746795519314},"changeRate60Day":-0.101444,"changeRate5Day":0.005527,"roa":0,"roe":0,"lyrEps":0,"shares":687700000,"amplitude":0.01098,"preClose":23.68,"low":23.545,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3432,"week52High":28.57,"changeRate":-0.001267,"longInitialMargin":0.25,"amount":47536533.783342,"changeRate20Day":0.107728,"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.649999618530273,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":-0.030001,"marketValue":16264104999.999998,"shortable":3,"turnoverRate":0.002924,"hourTrading":{"tag":"盘后","latestPrice":23.7199,"preClose":23.65,"latestTime":"18:20 EDT","volume":145,"amount":3438.6848,"timestamp":1746829227166},"open":23.75,"impliedVolPercentile":0.972},{"symbol":"SPY","shortMargin":0.3,"floatShares":1048232116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":565,"preClose":564.34,"latestTime":"19:59 EDT","volume":3229464,"amount":1823142744.294403,"timestamp":1746835195852},"volumeRatio":0.700121,"changeRateMTD":0.017672,"dividePrice":7.005565,"high":567.5,"changeRateQTD":0.008849,"changeRateWTD":-0.00427,"week52Low":481.8,"changeRateYTD":-0.037094,"changeRate5Min":0.000106,"askSize":0,"floatMarketCap":591559312343.4401,"latestPrice":564.34,"askPrice":0,"peRate":3.827113,"eps":147.45842,"divideRate":0.012414,"bidPrice":0,"market":"US","volume":37602910,"preHourTrading":{"tag":"盘前","latestPrice":566.61,"preClose":565.06,"latestTime":"09:29 EDT","volume":701026,"amount":396889094.6196,"timestamp":1746797399999},"changeRate60Day":-0.064671,"changeRate5Day":-0.00427,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1048232116,"amplitude":0.008382,"preClose":565.06,"low":562.7637,"lyrPeRate":3.827113,"pbRate":1.003237,"impliedVol":0.2149,"week52High":613.23,"changeRate":-0.001274,"longInitialMargin":0.25,"amount":21238747376.04065,"changeRate20Day":0.075794,"overnightTrading":{"tag":"夜盘","latestPrice":573.14,"preClose":564.34,"latestTime":"20250512 01:50 EDT","volume":119105,"amount":68125682.66420001,"timestamp":1747029054884},"bidSize":0,"change":-0.719971,"marketValue":591559312343.4401,"shortable":3,"turnoverRate":0.035873,"hourTrading":{"tag":"盘后","latestPrice":565,"preClose":564.34,"latestTime":"19:59 EDT","volume":3229464,"amount":1823142744.294403,"timestamp":1746835195852},"open":566.48,"impliedVolPercentile":0.76},{"symbol":"ITOT","shortMargin":0.3,"floatShares":529550000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":123.48,"preClose":123.34,"latestTime":"17:40 EDT","volume":577783,"amount":71263815.54,"timestamp":1746826849628},"volumeRatio":0.763749,"changeRateMTD":0.019423,"dividePrice":1.63,"high":124.11,"changeRateQTD":0.010901,"changeRateWTD":-0.00283,"week52Low":105,"changeRateYTD":-0.041051,"changeRate5Min":-0.000162,"askSize":0,"floatMarketCap":65314697000,"latestPrice":123.34,"askPrice":0,"peRate":0,"eps":-8.352862,"divideRate":0.013216,"bidPrice":0,"market":"US","volume":2094069,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.5,"latestTime":"08:55 EDT","volume":135,"amount":16728.64974,"timestamp":1746795317500},"changeRate60Day":-0.069483,"changeRate5Day":-0.00283,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":529550000,"amplitude":0.008421,"preClose":123.5,"low":123.07,"lyrPeRate":0,"pbRate":1.585559,"impliedVol":0.2419,"week52High":134.7,"changeRate":-0.001296,"longInitialMargin":0.25,"amount":258449097.462845,"changeRate20Day":0.080035,"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.33999633789062,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896300},"bidSize":0,"change":-0.160004,"marketValue":65314697000,"shortable":3,"turnoverRate":0.003954,"hourTrading":{"tag":"盘后","latestPrice":123.48,"preClose":123.34,"latestTime":"17:40 EDT","volume":577783,"amount":71263815.54,"timestamp":1746826849628},"open":123.98,"impliedVolPercentile":0.936},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1479350000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":25.9999,"preClose":25.96,"latestTime":"19:59 EDT","volume":15912,"amount":413519.9038,"timestamp":1746835164331},"volumeRatio":0.877523,"changeRateMTD":0.021243,"dividePrice":0.11,"high":26.1799,"changeRateQTD":0.036741,"changeRateWTD":-0.005364,"week52Low":21.3703,"changeRateYTD":-0.068532,"changeRate5Min":0.000193,"askSize":0,"floatMarketCap":38403926000,"latestPrice":25.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004237,"bidPrice":0,"market":"US","volume":6391175,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26,"latestTime":"09:29 EDT","volume":21075,"amount":550753.923375,"timestamp":1746797341967},"changeRate60Day":-0.090399,"changeRate5Day":-0.005364,"roa":0,"roe":0,"lyrEps":0,"shares":1479350000,"amplitude":0.012677,"preClose":26,"low":25.8503,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2498,"week52High":29.14,"changeRate":-0.001538,"longInitialMargin":0.25,"amount":166078440.857124,"changeRate20Day":0.085738,"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":25.959999084472656,"latestTime":"20250512 00:22 EDT","volume":425,"amount":11057,"timestamp":1747023777921},"bidSize":0,"change":-0.040001,"marketValue":38403926000,"shortable":3,"turnoverRate":0.00432,"hourTrading":{"tag":"盘后","latestPrice":25.9999,"preClose":25.96,"latestTime":"19:59 EDT","volume":15912,"amount":413519.9038,"timestamp":1746835164331},"open":26.09,"impliedVolPercentile":0.864},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764481731,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":252.5144,"preClose":253.08,"latestTime":"19:58 EDT","volume":189809,"amount":48035972.5229,"timestamp":1746835119751},"volumeRatio":0.706036,"changeRateMTD":0.034584,"dividePrice":5.05,"high":255.51,"changeRateQTD":0.031716,"changeRateWTD":0.002257,"week52Low":190.88,"changeRateYTD":0.055776,"changeRate5Min":0,"askSize":0,"floatMarketCap":699635036481.48,"latestPrice":253.08,"askPrice":0,"peRate":12.413046,"eps":20.388227,"divideRate":0.019954,"bidPrice":0,"market":"US","volume":5087639,"preHourTrading":{"tag":"盘前","latestPrice":254.53,"preClose":253.47,"latestTime":"09:29 EDT","volume":6620,"amount":1680626.2186,"timestamp":1746797351005},"changeRate60Day":-0.081213,"changeRate5Day":0.002257,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.012506,"preClose":253.47,"low":252.34,"lyrPeRate":12.789735,"pbRate":2.122469,"impliedVol":0.2388,"week52High":280.25,"changeRate":-0.001539,"longInitialMargin":0.25,"amount":1289339198.81781,"changeRate20Day":0.11435,"overnightTrading":{"tag":"夜盘","latestPrice":256.23,"preClose":253.08,"latestTime":"20250512 01:48 EDT","volume":1360,"amount":347273.85120000003,"timestamp":1747028931754},"bidSize":0,"change":-0.389999,"marketValue":703333233023.04,"shortable":3,"turnoverRate":0.00184,"hourTrading":{"tag":"盘后","latestPrice":252.5144,"preClose":253.08,"latestTime":"19:58 EDT","volume":189809,"amount":48035972.5229,"timestamp":1746835119751},"open":254.5,"impliedVolPercentile":0.392},{"symbol":"GD","shortMargin":0.3,"floatShares":251171308,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":271.56,"latestTime":"19:53 EDT","volume":24458,"amount":6641859.36,"timestamp":1746834807325},"volumeRatio":0.859083,"changeRateMTD":-0.002058,"dividePrice":5.76,"high":273.67,"changeRateQTD":-0.003742,"changeRateWTD":-0.005384,"week52Low":239.2,"changeRateYTD":0.030627,"changeRate5Min":0.001475,"askSize":0,"floatMarketCap":68208080400.48,"latestPrice":271.56,"askPrice":0,"peRate":18.848455,"eps":14.407547,"divideRate":0.021211,"bidPrice":0,"market":"US","volume":1029202,"preHourTrading":{"tag":"盘前","latestPrice":273.45,"preClose":271.98,"latestTime":"09:09 EDT","volume":125,"amount":34071.815,"timestamp":1746796187924},"changeRate60Day":0.080492,"changeRate5Day":-0.005384,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.015663,"preClose":271.98,"low":269.41,"lyrPeRate":19.663903,"pbRate":3.274504,"impliedVol":0.256,"week52High":316.9,"changeRate":-0.001544,"longInitialMargin":0.25,"amount":279300729.238831,"changeRate20Day":-0.000957,"overnightTrading":{"tag":"夜盘","latestPrice":274.8800048828125,"preClose":271.55999755859375,"latestTime":"20250511 23:38 EDT","volume":13,"amount":3565,"timestamp":1747021113630},"bidSize":0,"change":-0.420013,"marketValue":72775841802.48,"shortable":3,"turnoverRate":0.004098,"hourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":271.56,"latestTime":"19:53 EDT","volume":24458,"amount":6641859.36,"timestamp":1746834807325},"open":273.35,"impliedVolPercentile":0.784},{"symbol":"IWM","shortMargin":0.3,"floatShares":302250000,"nameCN":"罗素2000指数ETF","postHourTrading":{"tag":"盘后","latestPrice":200.93,"preClose":200.81,"latestTime":"19:57 EDT","volume":860668,"amount":172987793.4553,"timestamp":1746835069115},"volumeRatio":0.650997,"changeRateMTD":0.030535,"dividePrice":2.47,"high":202.28,"changeRateQTD":0.006617,"changeRateWTD":0.001646,"week52Low":171.73,"changeRateYTD":-0.091193,"changeRate5Min":0.000149,"askSize":0,"floatMarketCap":60694822500,"latestPrice":200.81,"askPrice":0,"peRate":14.361286,"eps":13.982731,"divideRate":0.0123,"bidPrice":0,"market":"US","volume":17202496,"preHourTrading":{"tag":"盘前","latestPrice":201.53,"preClose":201.18,"latestTime":"09:29 EDT","volume":124420,"amount":25058716.785,"timestamp":1746797399999},"changeRate60Day":-0.102003,"changeRate5Day":0.001646,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":302250000,"amplitude":0.011532,"preClose":201.18,"low":199.96,"lyrPeRate":0,"pbRate":1.185878,"impliedVol":0.2708,"week52High":244.98,"changeRate":-0.001839,"longInitialMargin":0.25,"amount":3458151602.587891,"changeRate20Day":0.105113,"overnightTrading":{"tag":"夜盘","latestPrice":204.9,"preClose":200.81,"latestTime":"20250512 01:50 EDT","volume":61307,"amount":12555419.17595,"timestamp":1747029033282},"bidSize":0,"change":-0.369995,"marketValue":60694822500,"shortable":3,"turnoverRate":0.056915,"hourTrading":{"tag":"盘后","latestPrice":200.93,"preClose":200.81,"latestTime":"19:57 EDT","volume":860668,"amount":172987793.4553,"timestamp":1746835069115},"open":201.54,"impliedVolPercentile":0.664},{"symbol":"BIP","shortMargin":0.3,"floatShares":455547791,"nameCN":"布鲁克菲尔德公共建设","postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"volumeRatio":1.555657,"changeRateMTD":0.061646,"dividePrice":1.645,"high":32.22,"changeRateQTD":0.069486,"changeRateWTD":0.028737,"week52Low":25.72,"changeRateYTD":0.002202,"changeRate5Min":-0.000941,"askSize":0,"floatMarketCap":14513752621.26,"latestPrice":31.86,"askPrice":0,"peRate":3677.709967,"eps":0.008663,"divideRate":0.051632,"bidPrice":0,"market":"US","volume":589709,"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":31.93,"latestTime":"08:00 EDT","volume":18,"amount":580.32,"timestamp":1746792000214},"changeRate60Day":-0.022999,"changeRate5Day":0.028737,"roa":0.030882,"roe":0.044712,"lyrEps":0.073656,"shares":461855350,"amplitude":0.018008,"preClose":31.93,"low":31.645,"lyrPeRate":432.55132,"pbRate":3.209315,"impliedVol":0.3231,"week52High":36.5,"changeRate":-0.002192,"longInitialMargin":0.25,"amount":18790653.107719,"changeRate20Day":0.159389,"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.860000610351562,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896264},"bidSize":0,"change":-0.07,"marketValue":14714711451,"shortable":3,"turnoverRate":0.001295,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"17:21 EDT","volume":259125,"amount":8256429.882466,"timestamp":1746825692048},"open":32.08,"impliedVolPercentile":0.308},{"symbol":"MGV","shortMargin":0.3,"floatShares":69566171,"nameCN":"Vanguard Mega Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":124.47,"preClose":124.47,"latestTime":"18:36 EDT","volume":46237,"amount":5760564.2062,"timestamp":1746830210450},"volumeRatio":1.009344,"changeRateMTD":0.006062,"dividePrice":0,"high":124.98,"changeRateQTD":-0.033918,"changeRateWTD":-0.005672,"week52Low":112.25,"changeRateYTD":-0.003523,"changeRate5Min":0.000241,"askSize":0,"floatMarketCap":8658901304.37,"latestPrice":124.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":258702,"preHourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":124.75,"latestTime":"08:23 EDT","volume":118,"amount":14723.00042,"timestamp":1746793410444},"changeRate60Day":-0.050355,"changeRate5Day":-0.005672,"roa":0,"roe":0,"lyrEps":0,"shares":69566171,"amplitude":0.005291,"preClose":124.75,"low":124.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2406,"week52High":133.82,"changeRate":-0.002244,"longInitialMargin":0.25,"amount":32234436.57312,"changeRate20Day":0.043861,"overnightTrading":{"tag":"夜盘","latestPrice":124.47000122070312,"preClose":124.47000122070312,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896293},"bidSize":0,"change":-0.279999,"marketValue":8658901304.37,"shortable":3,"turnoverRate":0.003719,"hourTrading":{"tag":"盘后","latestPrice":124.47,"preClose":124.47,"latestTime":"18:36 EDT","volume":46237,"amount":5760564.2062,"timestamp":1746830210450},"open":124.98,"impliedVolPercentile":0.984},{"symbol":"DGRW","shortMargin":0.3,"floatShares":186750000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":78.37,"preClose":78.37,"latestTime":"19:43 EDT","volume":271,"amount":21327.1205,"timestamp":1746834232810},"volumeRatio":2.004694,"changeRateMTD":0.009142,"dividePrice":1.28901,"high":78.83,"changeRateQTD":-0.018658,"changeRateWTD":-0.00634,"week52Low":69.84,"changeRateYTD":-0.031632,"changeRate5Min":0.000388,"askSize":0,"floatMarketCap":14635597500,"latestPrice":78.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016448,"bidPrice":0,"market":"US","volume":1208782,"preHourTrading":{"tag":"盘前","latestPrice":78.61,"preClose":78.61,"latestTime":"08:36 EDT","volume":46,"amount":3616.06,"timestamp":1746794170935},"changeRate60Day":-0.059184,"changeRate5Day":-0.00634,"roa":0,"roe":0,"lyrEps":0,"shares":186750000,"amplitude":0.007505,"preClose":78.61,"low":78.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1603,"week52High":85.885,"changeRate":-0.003053,"longInitialMargin":0.25,"amount":94812353.33876,"changeRate20Day":0.049411,"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.37000274658203,"latestTime":"20250512 00:13 EDT","volume":105,"amount":8264,"timestamp":1747023210701},"bidSize":0,"change":-0.239998,"marketValue":14635597500,"shortable":3,"turnoverRate":0.006473,"hourTrading":{"tag":"盘后","latestPrice":78.37,"preClose":78.37,"latestTime":"19:43 EDT","volume":271,"amount":21327.1205,"timestamp":1746834232810},"open":78.78,"impliedVolPercentile":0.864},{"symbol":"SHW","shortMargin":0.3,"floatShares":231576588,"nameCN":"宣伟公司","postHourTrading":{"tag":"盘后","latestPrice":351.86,"preClose":351.86,"latestTime":"19:16 EDT","volume":175916,"amount":61897771.58,"timestamp":1746832590643},"volumeRatio":1.144192,"changeRateMTD":-0.003004,"dividePrice":2.935,"high":353.78,"changeRateQTD":0.007646,"changeRateWTD":-0.021633,"week52Low":282.09,"changeRateYTD":0.035095,"changeRate5Min":0.001893,"askSize":0,"floatMarketCap":81482538253.68001,"latestPrice":351.86,"askPrice":0,"peRate":33.230062,"eps":10.588605,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":1470696,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":353.57,"latestTime":"09:24 EDT","volume":389367,"amount":137668731.59754,"timestamp":1746797082193},"changeRate60Day":-0.010239,"changeRate5Day":-0.021633,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.010083,"preClose":353.57,"low":350.215,"lyrPeRate":32.936848,"pbRate":21.305507,"impliedVol":0.2455,"week52High":400.42,"changeRate":-0.004836,"longInitialMargin":0.25,"amount":518161011.341309,"changeRate20Day":0.066533,"overnightTrading":{"tag":"夜盘","latestPrice":351.8599853515625,"preClose":351.8599853515625,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896264},"bidSize":0,"change":-1.710022,"marketValue":87993873983.46,"shortable":3,"turnoverRate":0.006351,"hourTrading":{"tag":"盘后","latestPrice":351.86,"preClose":351.86,"latestTime":"19:16 EDT","volume":175916,"amount":61897771.58,"timestamp":1746832590643},"open":352.48,"impliedVolPercentile":0.568},{"symbol":"WMT","shortMargin":0.3,"floatShares":4339961891,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.72,"latestTime":"19:59 EDT","volume":445823,"amount":43119130.0881,"timestamp":1746835193524},"volumeRatio":1.055803,"changeRateMTD":-0.00545,"dividePrice":0.858,"high":97.2,"changeRateQTD":0.10172,"changeRateWTD":-0.020557,"week52Low":59.435,"changeRateYTD":0.070504,"changeRate5Min":0.000207,"askSize":0,"floatMarketCap":419761114097.52,"latestPrice":96.72,"askPrice":0,"peRate":40.132779,"eps":2.41,"divideRate":0.008871,"bidPrice":0,"market":"US","volume":13697822,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":97.195,"latestTime":"09:29 EDT","volume":33958,"amount":3305088.16439,"timestamp":1746797399398},"changeRate60Day":-0.066499,"changeRate5Day":-0.020557,"roa":0.071238,"earningTime":"盘前","roe":0.214136,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.009363,"preClose":97.195,"low":96.29,"lyrPeRate":40.014695,"pbRate":8.502585,"impliedVol":0.3761,"week52High":105.3,"changeRate":-0.004887,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1325713654.679504,"changeRate20Day":0.067432,"overnightTrading":{"tag":"夜盘","latestPrice":97.94000244140625,"preClose":96.72000122070312,"latestTime":"20250512 01:47 EDT","volume":27283,"amount":2670819.247978,"timestamp":1747028853556},"bidSize":0,"change":-0.474998,"marketValue":773845782031.92,"shortable":3,"turnoverRate":0.003156,"hourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.72,"latestTime":"19:59 EDT","volume":445823,"amount":43119130.0881,"timestamp":1746835193524},"open":96.75,"impliedVolPercentile":0.892},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.6,"latestTime":"19:59 EDT","volume":228382,"amount":42159587.5859,"timestamp":1746835144983},"volumeRatio":1.098585,"changeRateMTD":-0.053819,"dividePrice":6.38,"high":189.77,"changeRateQTD":-0.118939,"changeRateWTD":-0.069885,"week52Low":153.58,"changeRateYTD":0.038829,"changeRate5Min":0.000488,"askSize":0,"floatMarketCap":325834058191.2,"latestPrice":184.6,"askPrice":0,"peRate":78.891488,"eps":2.339923,"divideRate":0.034561,"bidPrice":0,"market":"US","volume":7806372,"preHourTrading":{"tag":"盘前","latestPrice":184.9741,"preClose":185.58,"latestTime":"09:29 EDT","volume":187778,"amount":34847142.70584,"timestamp":1746797391406},"changeRate60Day":-0.043523,"changeRate5Day":-0.069885,"roa":0.08491,"roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.029852,"preClose":185.58,"low":184.23,"lyrPeRate":77.054627,"pbRate":98.211546,"impliedVol":0.3653,"week52High":218.66,"changeRate":-0.005281,"longInitialMargin":0.25,"amount":1458405532.740967,"changeRate20Day":0.059701,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":184.60000610351562,"latestTime":"20250512 01:43 EDT","volume":2270,"amount":408002,"timestamp":1747028610977},"bidSize":0,"change":-0.979996,"marketValue":326553390118.8,"shortable":3,"turnoverRate":0.004423,"hourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.6,"latestTime":"19:59 EDT","volume":228382,"amount":42159587.5859,"timestamp":1746835144983},"open":185.75,"impliedVolPercentile":0.932},{"symbol":"HD","shortMargin":0.3,"floatShares":992277844,"nameCN":"家得宝","postHourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"volumeRatio":0.767492,"changeRateMTD":0.006158,"dividePrice":0,"high":365.57,"changeRateQTD":-0.010314,"changeRateWTD":-0.004965,"week52Low":323.77,"changeRateYTD":-0.06756,"changeRate5Min":0.000552,"askSize":0,"floatMarketCap":359909096797.24,"latestPrice":362.71,"askPrice":0,"peRate":24.326627,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":1970880,"preHourTrading":{"tag":"盘前","latestPrice":362.1407,"preClose":364.86,"latestTime":"09:29 EDT","volume":103741,"amount":37850572.97945,"timestamp":1746797399485},"changeRate60Day":-0.109127,"changeRate5Day":-0.004965,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.011155,"preClose":364.86,"low":361.5,"lyrPeRate":24.252527,"pbRate":54.293326,"impliedVol":0.3249,"week52High":439.37,"changeRate":-0.005893,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":715936956.035156,"changeRate20Day":0.025706,"overnightTrading":{"tag":"夜盘","latestPrice":370,"preClose":362.7099914550781,"latestTime":"20250512 01:22 EDT","volume":309,"amount":114320,"timestamp":1747027338619},"bidSize":0,"change":-2.149994,"marketValue":360507684001.73,"shortable":3,"turnoverRate":0.001986,"hourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"open":362.13,"impliedVolPercentile":0.9},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"volumeRatio":0.748693,"changeRateMTD":0.07097,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.076306,"changeRateWTD":0.018777,"week52Low":86.62,"changeRateYTD":-0.131358,"changeRate5Min":0.000043,"askSize":0,"floatMarketCap":2729714690458.75,"latestPrice":116.65,"askPrice":0,"peRate":39.67687,"eps":2.94,"divideRate":0.000343,"bidPrice":0,"market":"US","volume":132972189,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.110493,"changeRate5Day":0.018777,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.302163,"pbRate":35.861794,"impliedVol":0.5517,"week52High":153.13,"changeRate":-0.006134,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":15520590149.696434,"changeRate20Day":0.08441,"overnightTrading":{"tag":"夜盘","latestPrice":120.19,"preClose":116.65,"latestTime":"20250512 01:50 EDT","volume":1381317,"amount":165533410.22946,"timestamp":1747029052620},"bidSize":0,"change":-0.720001,"marketValue":2844808531632.25,"shortable":3,"turnoverRate":0.005682,"hourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"open":117.35,"impliedVolPercentile":0.536}]}}}