美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,192.71

-47.4070-2.12%

涨家数：21

跌家数：74

平家数：- -

市盈率：- -

高：2,236.99

开：2,236.99

低：2,186.01

收：2,240.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

道明尼资源 US D	60.41	+3.35%	+1.96	765.19万	4.61亿	515.17亿
艾伯维公司 US ABBV	195.22	+3.28%	+6.20	808.12万	15.77亿	3,448.37亿
Keurig Dr Pepper Inc US KDP	33.32	+2.05%	+0.6700	1,167.58万	3.88亿	452.63亿
淡水河谷 US VALE	9.71	+1.89%	+0.1800	9,115.05万	8.92亿	414.50亿
SBA通信 US SBAC	228.57	+1.71%	+3.85	108.30万	2.48亿	245.60亿
冠城 US CCI	106.88	+1.70%	+1.79	342.95万	3.67亿	465.42亿
家得宝 US HD	373.66	+1.67%	+6.15	300.65万	11.19亿	3,717.65亿
杜克能源 US DUK	122.91	+1.04%	+1.27	449.57万	5.52亿	955.33亿
加拿大贝尔 US BCE	23.57	+1.03%	+0.2400	310.58万	7,321.96万	217.27亿
TC Energy US TRP	48.37	+1.02%	+0.4900	135.74万	6,549.05万	503.05亿
百事可乐 US PEP	139.28	+0.99%	+1.36	760.60万	10.59亿	1,908.14亿
麦当劳 US MCD	302.89	+0.94%	+2.82	332.50万	10.07亿	2,165.76亿
芝加哥商品交易所 US CME	280.76	+0.89%	+2.48	301.10万	8.45亿	1,011.80亿
雅培 US ABT	127.29	+0.87%	+1.10	545.27万	6.94亿	2,214.64亿
吉利德科学 US GILD	113.18	+0.79%	+0.8900	501.63万	5.67亿	1,407.88亿
安进 US AMGN	296.88	+0.60%	+1.78	241.09万	7.14亿	1,596.34亿
拜玛林制药 US BMRN	58.14	+0.50%	+0.2900	381.72万	2.20亿	111.50亿
HDFC银行 US HDB	76.98	+0.27%	+0.2100	86.12万	6,624.11万	1,967.59亿
MercadoLibre US MELI	2375.92	+0.09%	+2.03	37.52万	8.92亿	1,204.53亿
伯灵顿百货 US BURL	273.18	+0.08%	+0.2200	104.81万	2.83亿	170.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2192.7097,"timestamp":1754078399999,"preClose":2240.1167,"halted":0,"volume":995311686,"delay":0,"changeRate":-0.021163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-47.406982,"latestTime":"08-01 16:00:00 EDT","open":2236.992,"high":2236.992,"low":2186.013,"amount":158608355398.99652,"amplitude":0.022757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419325,"peRate":27.458816,"turnoverRate":0.00748,"increases":21,"decrements":74,"flats":0,"marketCap":25124050003633,"floatMarketCap":24129351465137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2236.992,"amplitude":0.022757,"preClose":2240.1167,"low":2186.013,"pbRate":"6.419325","latestPrice":2192.7097,"volume":995311788,"delay":0,"open":2236.992,"prevYearClose":2112.982,"prevWeekClose":2249.384,"prevMonthClose":2240.1167,"prevQuarterClose":2159.9287,"fiveDayClose":2249.384,"twentyDayClose":2191.0283,"sixtyDayClose":1960.2413,"secType":"PLATE","market":"US","turnoverRate":0.00748,"peRate":27.458816,"marketCap":25124050003633,"floatMarketCap":24129351465137,"timestamp":1754078399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":21,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"D","nameCN":"道明尼资源","changeRate":0.033533,"change":1.96,"latestPrice":60.41,"close":60.41,"volume":7651932,"market":"US","high":60.78,"low":59.05,"preClose":58.45,"open":59.08,"turnoverRate":0.008993,"peRate":22.529462,"amplitude":0.029598,"marketValue":51517078394.11,"askSize":398,"bidSize":419,"askPrice":60.35,"bidPrice":60.2,"week52High":61.97,"week52Low":48.07,"changeRate5Day":0.028255,"changeRate20Day":0.062434,"changeRate60Day":0.104792,"changeRateWTD":0.028255,"changeRateMTD":0.033533,"changeRateQTD":0.068825,"changeRateYTD":0.121612,"amount":461093208.138382,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":24.778141,"pbRate":1.953328,"volumeRatio":1.737216,"committee":0.025704,"roa":0.028629,"roe":0.077188,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044198,"floatMarketCap":51401881054.86,"shortable":3,"shares":852790571,"floatShares":850883646,"hourTrading":{"tag":"盘后","latestPrice":60.2005,"preClose":60.41,"latestTime":"17:47 EDT","volume":94857,"amount":5729830.824438,"timestamp":1754084831792},"preHourTrading":{"tag":"盘前","latestPrice":59.03,"preClose":58.45,"latestTime":"09:28 EDT","volume":12235,"amount":713114.40565,"timestamp":1754054880129},"postHourTrading":{"tag":"盘后","latestPrice":60.2005,"preClose":60.41,"latestTime":"17:47 EDT","volume":94857,"amount":5729830.824438,"timestamp":1754084831792},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.45000076293945,"latestTime":"20250801 04:00 EDT","volume":1291,"amount":76168,"timestamp":1754035202226},"impliedVol":0.2337,"impliedVolPercentile":0.464},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.032801,"change":6.2,"latestPrice":195.22,"close":195.22,"volume":8081230,"market":"US","high":197.06,"low":189.785,"preClose":189.02,"open":189.92,"turnoverRate":0.004584,"peRate":83.430099,"amplitude":0.038488,"marketValue":344837198930.94,"askSize":33,"bidSize":24,"askPrice":195.1,"bidPrice":194.43,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.025962,"changeRate20Day":0.031382,"changeRate60Day":0.04312,"changeRateWTD":0.025962,"changeRateMTD":0.032801,"changeRateQTD":0.051719,"changeRateYTD":0.098593,"amount":1576591053.203735,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":81.487563,"pbRate":242.843098,"volumeRatio":1.363438,"committee":-0.157895,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.032681,"floatMarketCap":344132317100.84,"shortable":3,"shares":1766403027,"floatShares":1762792322,"hourTrading":{"tag":"盘后","latestPrice":195.1,"preClose":195.22,"latestTime":"17:43 EDT","volume":409796,"amount":79999973.51992,"timestamp":1754084594661},"preHourTrading":{"tag":"盘前","latestPrice":189.81,"preClose":189.02,"latestTime":"09:29 EDT","volume":11257,"amount":2125653.00608,"timestamp":1754054999883},"postHourTrading":{"tag":"盘后","latestPrice":195.1,"preClose":195.22,"latestTime":"17:43 EDT","volume":409796,"amount":79999973.51992,"timestamp":1754084594661},"overnightTrading":{"tag":"夜盘","latestPrice":186.58999633789062,"preClose":189.02000427246094,"latestTime":"20250801 04:00 EDT","volume":1569,"amount":293946,"timestamp":1754035202312},"impliedVol":0.2705,"impliedVolPercentile":0.4},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.020521,"change":0.67,"latestPrice":33.32,"close":33.32,"volume":11675843,"market":"US","high":33.48,"low":32.79,"preClose":32.65,"open":32.88,"turnoverRate":0.009651,"peRate":29.526023,"amplitude":0.021133,"marketValue":45263063496.28,"askSize":157,"bidSize":29,"askPrice":33.75,"bidPrice":33.33,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.001503,"changeRate20Day":-0.013909,"changeRate60Day":-0.023447,"changeRateWTD":0.001503,"changeRateMTD":0.020521,"changeRateQTD":0.007864,"changeRateYTD":0.03736,"amount":388057383.324703,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":31.497939,"pbRate":1.81161,"volumeRatio":1.079273,"committee":-0.688172,"roa":0.040635,"roe":0.061807,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.027611,"floatMarketCap":40312103606.04,"shortable":3,"shares":1358435279,"floatShares":1209847047,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.32,"latestTime":"17:17 EDT","volume":264926,"amount":8824331.648716,"timestamp":1754083049369},"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":32.65,"latestTime":"09:29 EDT","volume":25675,"amount":838694.46635,"timestamp":1754054961101},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.32,"latestTime":"17:17 EDT","volume":264926,"amount":8824331.648716,"timestamp":1754083049369},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.650001525878906,"latestTime":"20250801 04:00 EDT","volume":825,"amount":27013,"timestamp":1754035202286},"impliedVol":0.2339,"impliedVolPercentile":0.628},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.018888,"change":0.18,"latestPrice":9.71,"close":9.71,"volume":91150530,"market":"US","high":9.925,"low":9.66,"preClose":9.53,"open":9.89,"turnoverRate":0.022888,"peRate":7.564485,"amplitude":0.027807,"marketValue":41449842021.77,"askSize":40,"bidSize":23,"askPrice":9.73,"bidPrice":9.6,"week52High":12.045,"week52Low":8.055,"changeRate5Day":-0.029,"changeRate20Day":-0.049902,"changeRate60Day":0.042965,"changeRateWTD":-0.029,"changeRateMTD":0.018888,"changeRateQTD":0,"changeRateYTD":0.094701,"amount":891560297.391901,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":8.126359,"pbRate":0.205114,"volumeRatio":1.724388,"committee":-0.269841,"roa":0.077627,"roe":0.150027,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.489822,"floatMarketCap":38669411486.57,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.71,"latestTime":"17:45 EDT","volume":193746,"amount":1881432.919212,"timestamp":1754084708884},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.53,"latestTime":"09:29 EDT","volume":421063,"amount":4107219.874641,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.71,"latestTime":"17:45 EDT","volume":193746,"amount":1881432.919212,"timestamp":1754084708884},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.529999732971191,"latestTime":"20250801 04:00 EDT","volume":13869,"amount":133074,"timestamp":1754035202371},"impliedVol":0.362,"impliedVolPercentile":0.592},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.017132,"change":3.85,"latestPrice":228.57,"close":228.57,"volume":1083034,"market":"US","high":234.64,"low":227.08,"preClose":224.72,"open":234.64,"turnoverRate":0.010156,"peRate":30.224468,"amplitude":0.033642,"marketValue":24560251297.47,"askSize":17,"bidSize":13,"askPrice":233.27,"bidPrice":210.76,"week52High":252.64,"week52Low":192.55,"changeRate5Day":-0.022871,"changeRate20Day":-0.022913,"changeRate60Day":-0.058724,"changeRateWTD":-0.022871,"changeRateMTD":0.017132,"changeRateQTD":-0.026699,"changeRateYTD":0.121541,"amount":248152065.715546,"eps":7.562416,"lyrEps":6.9631,"lyrPeRate":32.825897,"pbRate":-4.941002,"volumeRatio":1.44417,"committee":-0.133333,"roa":0.093635,"roe":-0.030047,"changeRate5Min":-0.001049,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.017719,"floatMarketCap":24374214745.92,"shortable":3,"shares":107451771,"floatShares":106637856,"hourTrading":{"tag":"盘后","latestPrice":228.57,"preClose":228.57,"latestTime":"16:10 EDT","volume":35541,"amount":8123606.37,"timestamp":1754079033986},"preHourTrading":{"tag":"盘前","latestPrice":232.24,"preClose":224.72,"latestTime":"09:29 EDT","volume":850,"amount":193637.395,"timestamp":1754054995851},"postHourTrading":{"tag":"盘后","latestPrice":228.57,"preClose":228.57,"latestTime":"16:10 EDT","volume":35541,"amount":8123606.37,"timestamp":1754079033986},"overnightTrading":{"tag":"夜盘","latestPrice":224.72000122070312,"preClose":224.72000122070312,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2777,"impliedVolPercentile":0.536},{"symbol":"CCI","nameCN":"冠城","changeRate":0.017033,"change":1.79,"latestPrice":106.88,"close":106.88,"volume":3429547,"market":"US","high":112.75,"low":106.095,"preClose":105.09,"open":107.08,"turnoverRate":0.007895,"peRate":0,"amplitude":0.063327,"marketValue":46541837399.04,"askSize":25,"bidSize":18,"askPrice":113.74,"bidPrice":105.64,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.041263,"changeRate20Day":0.038476,"changeRate60Day":0.004322,"changeRateWTD":-0.041263,"changeRateMTD":0.017033,"changeRateQTD":0.040397,"changeRateYTD":0.177611,"amount":367478818.30809,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-33.677162,"volumeRatio":0.853475,"committee":-0.162791,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.053869,"floatMarketCap":46429261977.6,"shortable":3,"shares":435458808,"floatShares":434405520,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.88,"latestTime":"16:49 EDT","volume":61473,"amount":6571037.69211,"timestamp":1754081366524},"preHourTrading":{"tag":"盘前","latestPrice":106.69,"preClose":105.09,"latestTime":"09:29 EDT","volume":671,"amount":70732.78729,"timestamp":1754054997871},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.88,"latestTime":"16:49 EDT","volume":61473,"amount":6571037.69211,"timestamp":1754081366524},"overnightTrading":{"tag":"夜盘","latestPrice":105.08999633789062,"preClose":105.08999633789062,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2491,"impliedVolPercentile":0.136},{"symbol":"HD","nameCN":"家得宝","changeRate":0.016734,"change":6.15,"latestPrice":373.66,"close":373.66,"volume":3006523,"market":"US","high":374.8,"low":365.75,"preClose":367.51,"open":367.82,"turnoverRate":0.003027,"peRate":25.367771,"amplitude":0.024625,"marketValue":371764790875.1,"askSize":200,"bidSize":20,"askPrice":373.66,"bidPrice":373.19,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.004476,"changeRate20Day":0.005327,"changeRate60Day":0.039735,"changeRateWTD":-0.004476,"changeRateMTD":0.016734,"changeRateQTD":0.019147,"changeRateYTD":-0.03941,"amount":1119080471.082428,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.984696,"pbRate":46.733475,"volumeRatio":0.975026,"committee":-0.818182,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000682,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02422,"floatMarketCap":371150449369.56,"shortable":3,"shares":994927985,"floatShares":993283866,"hourTrading":{"tag":"盘后","latestPrice":373.31,"preClose":373.66,"latestTime":"17:44 EDT","volume":76857,"amount":28718309.763,"timestamp":1754084695464},"preHourTrading":{"tag":"盘前","latestPrice":367.5,"preClose":367.51,"latestTime":"09:29 EDT","volume":3989,"amount":1459846.43178,"timestamp":1754054953110},"postHourTrading":{"tag":"盘后","latestPrice":373.31,"preClose":373.66,"latestTime":"17:44 EDT","volume":76857,"amount":28718309.763,"timestamp":1754084695464},"overnightTrading":{"tag":"夜盘","latestPrice":364.7699890136719,"preClose":367.510009765625,"latestTime":"20250801 04:00 EDT","volume":332,"amount":121619,"timestamp":1754035202350},"impliedVol":0.2594,"impliedVolPercentile":0.588},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.010441,"change":1.27,"latestPrice":122.91,"close":122.91,"volume":4495727,"market":"US","high":123.39,"low":121.6784,"preClose":121.64,"open":122.24,"turnoverRate":0.0058,"peRate":20.41462,"amplitude":0.014071,"marketValue":95532671021.37,"askSize":300,"bidSize":100,"askPrice":122.99,"bidPrice":122.56,"week52High":125.27,"week52Low":105.2,"changeRate5Day":0.024848,"changeRate20Day":0.047737,"changeRate60Day":-0.000244,"changeRateWTD":0.024848,"changeRateMTD":0.010441,"changeRateQTD":0.04161,"changeRateYTD":0.140802,"amount":552467711.901405,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":21.555322,"pbRate":1.922303,"volumeRatio":1.320826,"committee":-0.5,"roa":0.02841,"roe":0.094775,"changeRate5Min":-0.0013,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.033846,"floatMarketCap":95275840866.48,"shortable":3,"shares":777257107,"floatShares":775167528,"hourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.91,"latestTime":"17:03 EDT","volume":69424,"amount":8532823.585856,"timestamp":1754082195896},"preHourTrading":{"tag":"盘前","latestPrice":122.13,"preClose":121.64,"latestTime":"09:28 EDT","volume":3888,"amount":472764.39264,"timestamp":1754054923104},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.91,"latestTime":"17:03 EDT","volume":69424,"amount":8532823.585856,"timestamp":1754082195896},"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":121.63999938964844,"latestTime":"20250801 04:00 EDT","volume":8,"amount":964,"timestamp":1754035202223},"impliedVol":0.2324,"impliedVolPercentile":0.812},{"symbol":"BCE","nameCN":"加拿大贝尔","changeRate":0.010287,"change":0.24,"latestPrice":23.57,"close":23.57,"volume":3105777,"market":"US","high":23.695,"low":23.265,"preClose":23.33,"open":23.45,"turnoverRate":0.003374,"peRate":79.707819,"amplitude":0.018431,"marketValue":21727405916.28,"askSize":1,"bidSize":100,"askPrice":23.63,"bidPrice":23.23,"week52High":36.17,"week52Low":20.28,"changeRate5Day":-0.026033,"changeRate20Day":0.03151,"changeRate60Day":0.091709,"changeRateWTD":-0.026033,"changeRateMTD":0.010287,"changeRateQTD":0.063148,"changeRateYTD":0.016825,"amount":73219589.638247,"eps":0.295705,"lyrEps":0.124176,"lyrPeRate":189.811236,"pbRate":1.568539,"volumeRatio":1.335839,"committee":0.980198,"roa":0.048418,"roe":0.031639,"changeRate5Min":-0.002328,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.497361,"divideRate":0.105955,"floatMarketCap":21698536696.75,"shortable":3,"shares":921824604,"floatShares":920599775,"hourTrading":{"tag":"盘后","latestPrice":23.484,"preClose":23.57,"latestTime":"16:47 EDT","volume":199753,"amount":4692974.409911,"timestamp":1754081242238},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.33,"latestTime":"08:45 EDT","volume":8249,"amount":191468.52888,"timestamp":1754052319827},"postHourTrading":{"tag":"盘后","latestPrice":23.484,"preClose":23.57,"latestTime":"16:47 EDT","volume":199753,"amount":4692974.409911,"timestamp":1754081242238},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3154,"impliedVolPercentile":0.576},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.010234,"change":0.49,"latestPrice":48.37,"close":48.37,"volume":1357432,"market":"US","high":48.49,"low":47.755,"preClose":47.88,"open":48,"turnoverRate":0.001307,"peRate":16.525825,"amplitude":0.015351,"marketValue":50304800000,"askSize":6,"bidSize":100,"askPrice":48.37,"bidPrice":42.54,"week52High":51.99,"week52Low":41.08,"changeRate5Day":0.02392,"changeRate20Day":0.004569,"changeRate60Day":-0.042936,"changeRateWTD":0.02392,"changeRateMTD":0.010234,"changeRateQTD":-0.008608,"changeRateYTD":0.039544,"amount":65490496.374298,"eps":2.926934,"lyrEps":3.075963,"lyrPeRate":15.725157,"pbRate":1.996698,"volumeRatio":0.848302,"committee":0.886792,"roa":0.029483,"roe":0.12743,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.051685,"floatMarketCap":50246833778.96,"shortable":3,"shares":1040000000,"floatShares":1038801608,"hourTrading":{"tag":"盘后","latestPrice":48.1952,"preClose":48.37,"latestTime":"17:27 EDT","volume":115452,"amount":5567031.9414,"timestamp":1754083671395},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":47.88,"latestTime":"08:02 EDT","volume":9,"amount":429.55002,"timestamp":1754049746439},"postHourTrading":{"tag":"盘后","latestPrice":48.1952,"preClose":48.37,"latestTime":"17:27 EDT","volume":115452,"amount":5567031.9414,"timestamp":1754083671395},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2347,"impliedVolPercentile":0.38},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.009861,"change":1.36,"latestPrice":139.28,"close":139.28,"volume":7606047,"market":"US","high":139.81,"low":138.29,"preClose":137.92,"open":139.105,"turnoverRate":0.005567,"peRate":25.369597,"amplitude":0.011021,"marketValue":190813600000,"askSize":50,"bidSize":9,"askPrice":139.69,"bidPrice":139,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.029069,"changeRate20Day":0.028808,"changeRate60Day":0.06532,"changeRateWTD":-0.029069,"changeRateMTD":0.009861,"changeRateQTD":0.054832,"changeRateYTD":-0.084046,"amount":1058778779.871002,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":19.965697,"pbRate":10.360169,"volumeRatio":0.838192,"committee":-0.694915,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.039417,"floatMarketCap":190309852096,"shortable":3,"shares":1370000000,"floatShares":1366383200,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.28,"latestTime":"17:43 EDT","volume":381934,"amount":53194293.25476,"timestamp":1754084583151},"preHourTrading":{"tag":"盘前","latestPrice":139.37,"preClose":137.92,"latestTime":"09:29 EDT","volume":412328,"amount":56875852.22536,"timestamp":1754054999409},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.28,"latestTime":"17:43 EDT","volume":381934,"amount":53194293.25476,"timestamp":1754084583151},"overnightTrading":{"tag":"夜盘","latestPrice":138.0500030517578,"preClose":137.9199981689453,"latestTime":"20250801 04:00 EDT","volume":3668,"amount":505999,"timestamp":1754035202357},"impliedVol":0.2469,"impliedVolPercentile":0.632},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.009398,"change":2.82,"latestPrice":302.89,"close":302.89,"volume":3324987,"market":"US","high":303.7,"low":301.38,"preClose":300.07,"open":303.5,"turnoverRate":0.004658,"peRate":26.728371,"amplitude":0.007732,"marketValue":216576262681.03,"askSize":1,"bidSize":1,"askPrice":303.5,"bidPrice":302.5,"week52High":326.32,"week52Low":262.4,"changeRate5Day":0.014809,"changeRate20Day":0.029958,"changeRate60Day":-0.043878,"changeRateWTD":0.014809,"changeRateMTD":0.009398,"changeRateQTD":0.036691,"changeRateYTD":0.044845,"amount":1007020734.696716,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.458213,"pbRate":-62.703029,"volumeRatio":1.034848,"committee":0,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.001648,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022715,"floatMarketCap":216224022813.33,"shortable":3,"shares":715032727,"floatShares":713869797,"hourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":302.89,"latestTime":"17:32 EDT","volume":112871,"amount":34187481.38806,"timestamp":1754083923009},"preHourTrading":{"tag":"盘前","latestPrice":303.021,"preClose":300.07,"latestTime":"09:29 EDT","volume":4068,"amount":1221154.28856,"timestamp":1754054999651},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":302.89,"latestTime":"17:32 EDT","volume":112871,"amount":34187481.38806,"timestamp":1754083923009},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":300.07000732421875,"latestTime":"20250801 04:00 EDT","volume":509,"amount":152617,"timestamp":1754035202318},"impliedVol":0.242,"impliedVolPercentile":0.828},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.008912,"change":2.48,"latestPrice":280.76,"close":280.76,"volume":3011021,"market":"US","high":282.0599,"low":279.145,"preClose":278.28,"open":280.79,"turnoverRate":0.00839,"peRate":27.178674,"amplitude":0.010475,"marketValue":101180339336.8,"askSize":10,"bidSize":99,"askPrice":282,"bidPrice":280.26,"week52High":290.79,"week52Low":194.04,"changeRate5Day":0.004328,"changeRate20Day":0.014673,"changeRate60Day":-0.007845,"changeRateWTD":0.004328,"changeRateMTD":0.008912,"changeRateQTD":0.018649,"changeRateYTD":0.208974,"amount":844939374.402802,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":28.982354,"pbRate":3.647584,"volumeRatio":1.570182,"committee":0.816514,"roa":0.017367,"roe":0.136116,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.037755,"floatMarketCap":100755958524.12,"shortable":3,"shares":360380180,"floatShares":358868637,"hourTrading":{"tag":"盘后","latestPrice":281.2,"preClose":280.76,"latestTime":"17:04 EDT","volume":93893,"amount":26361332.9549,"timestamp":1754082245670},"preHourTrading":{"tag":"盘前","latestPrice":280.36,"preClose":278.28,"latestTime":"09:29 EDT","volume":1402,"amount":390248.5927,"timestamp":1754054969098},"postHourTrading":{"tag":"盘后","latestPrice":281.2,"preClose":280.76,"latestTime":"17:04 EDT","volume":93893,"amount":26361332.9549,"timestamp":1754082245670},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":278.2799987792969,"latestTime":"20250801 04:00 EDT","volume":3,"amount":828,"timestamp":1754035202359},"impliedVol":0.2429,"impliedVolPercentile":0.864},{"symbol":"ABT","nameCN":"雅培","changeRate":0.008717,"change":1.1,"latestPrice":127.29,"close":127.29,"volume":5452663,"market":"US","high":127.77,"low":125.47,"preClose":126.19,"open":125.47,"turnoverRate":0.003152,"peRate":15.967846,"amplitude":0.018226,"marketValue":221463783629.85,"askSize":1800,"bidSize":99,"askPrice":127.29,"bidPrice":126.75,"week52High":141.23,"week52Low":106.33,"changeRate5Day":0.005927,"changeRate20Day":-0.053184,"changeRate60Day":-0.043364,"changeRateWTD":0.005927,"changeRateMTD":0.008717,"changeRateQTD":-0.064113,"changeRateYTD":0.125365,"amount":693579756.972725,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.589365,"pbRate":4.53717,"volumeRatio":0.884421,"committee":-0.895735,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018226,"floatMarketCap":220176658208.61002,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":127.28,"preClose":127.29,"latestTime":"17:39 EDT","volume":677869,"amount":86285931.45262,"timestamp":1754084367191},"preHourTrading":{"tag":"盘前","latestPrice":125.81,"preClose":126.19,"latestTime":"09:27 EDT","volume":1629,"amount":205403.599215,"timestamp":1754054835015},"postHourTrading":{"tag":"盘后","latestPrice":127.28,"preClose":127.29,"latestTime":"17:39 EDT","volume":677869,"amount":86285931.45262,"timestamp":1754084367191},"overnightTrading":{"tag":"夜盘","latestPrice":126.61000061035156,"preClose":126.19000244140625,"latestTime":"20250801 04:00 EDT","volume":247,"amount":31485,"timestamp":1754035202321},"impliedVol":0.2117,"impliedVolPercentile":0.2},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.007926,"change":0.89,"latestPrice":113.18,"close":113.18,"volume":5016320,"market":"US","high":113.81,"low":111.85,"preClose":112.29,"open":112.26,"turnoverRate":0.004041,"peRate":23.924503,"amplitude":0.017455,"marketValue":140787897914.78,"askSize":100,"bidSize":300,"askPrice":113.5,"bidPrice":113.01,"week52High":119.96,"week52Low":72.43,"changeRate5Day":-0.02599,"changeRate20Day":0.012796,"changeRate60Day":0.156314,"changeRateWTD":-0.02599,"changeRateMTD":0.007926,"changeRateQTD":0.020835,"changeRateYTD":0.22529,"amount":566878987.050781,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":294.032833,"pbRate":7.347244,"volumeRatio":0.759107,"committee":0.5,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.001235,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.02739,"floatMarketCap":140495763018.24002,"shortable":3,"shares":1243929121,"floatShares":1241347968,"hourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.18,"latestTime":"17:38 EDT","volume":227193,"amount":25713669.66105,"timestamp":1754084315202},"preHourTrading":{"tag":"盘前","latestPrice":112.34,"preClose":112.29,"latestTime":"09:27 EDT","volume":13613,"amount":1528895.414912,"timestamp":1754054860184},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.18,"latestTime":"17:38 EDT","volume":227193,"amount":25713669.66105,"timestamp":1754084315202},"overnightTrading":{"tag":"夜盘","latestPrice":113.68000030517578,"preClose":112.29000091552734,"latestTime":"20250801 04:00 EDT","volume":344,"amount":38774,"timestamp":1754035202186},"impliedVol":0.34,"impliedVolPercentile":0.628},{"symbol":"AMGN","nameCN":"安进","changeRate":0.006032,"change":1.78,"latestPrice":296.88,"close":296.88,"volume":2410860,"market":"US","high":298.52,"low":292.59,"preClose":295.1,"open":297.06,"turnoverRate":0.004495,"peRate":27.13023,"amplitude":0.020095,"marketValue":159634192311.84,"askSize":1,"bidSize":200,"askPrice":297.55,"bidPrice":292.31,"week52High":340.89,"week52Low":253.3,"changeRate5Day":-0.031639,"changeRate20Day":-0.00456,"changeRate60Day":0.097767,"changeRateWTD":-0.031639,"changeRateMTD":0.006032,"changeRateQTD":0.063286,"changeRateYTD":0.139042,"amount":713765974.486084,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.979112,"pbRate":25.718413,"volumeRatio":1.40017,"committee":0.99005,"roa":0.070367,"roe":1.056728,"changeRate5Min":-0.001043,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030753,"floatMarketCap":159224091780,"shortable":3,"shares":537706118,"floatShares":536324750,"hourTrading":{"tag":"盘后","latestPrice":296.86,"preClose":296.88,"latestTime":"17:33 EDT","volume":115695,"amount":34347591.7614,"timestamp":1754084028034},"preHourTrading":{"tag":"盘前","latestPrice":295.98,"preClose":295.1,"latestTime":"09:29 EDT","volume":3903,"amount":1155012.37014,"timestamp":1754054999115},"postHourTrading":{"tag":"盘后","latestPrice":296.86,"preClose":296.88,"latestTime":"17:33 EDT","volume":115695,"amount":34347591.7614,"timestamp":1754084028034},"overnightTrading":{"tag":"夜盘","latestPrice":295.3800048828125,"preClose":295.1000061035156,"latestTime":"20250801 04:00 EDT","volume":181,"amount":53435,"timestamp":1754035202251},"impliedVol":0.2804,"impliedVolPercentile":0.336},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.005013,"change":0.29,"latestPrice":58.14,"close":58.14,"volume":3817169,"market":"US","high":58.19,"low":56.52,"preClose":57.85,"open":57.5,"turnoverRate":0.021282,"peRate":21.490932,"amplitude":0.028868,"marketValue":11149837163.1,"askSize":100,"bidSize":36,"askPrice":59,"bidPrice":56,"week52High":94.85,"week52Low":52.93,"changeRate5Day":-0.014743,"changeRate20Day":0.01113,"changeRate60Day":-0.025151,"changeRateWTD":-0.014743,"changeRateMTD":0.005013,"changeRateQTD":0.057668,"changeRateYTD":-0.115472,"amount":220363271.6479,"eps":2.705327,"lyrEps":2.246307,"lyrPeRate":25.882482,"pbRate":1.924556,"volumeRatio":2.19589,"committee":-0.470588,"roa":0.063791,"roe":0.096414,"changeRate5Min":0.000688,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10427919759.9,"shortable":3,"shares":191775665,"floatShares":179358785,"hourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":58.14,"latestTime":"17:35 EDT","volume":33592,"amount":1952806.92724,"timestamp":1754084116485},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.85,"latestTime":"09:20 EDT","volume":238,"amount":13550.79656,"timestamp":1754054441019},"postHourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":58.14,"latestTime":"17:35 EDT","volume":33592,"amount":1952806.92724,"timestamp":1754084116485},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.849998474121094,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4039,"impliedVolPercentile":0.868},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.002735,"change":0.21,"latestPrice":76.98,"close":76.98,"volume":861192,"market":"US","high":77.45,"low":76.49,"preClose":76.77,"open":77.45,"turnoverRate":0.000338,"peRate":23.945531,"amplitude":0.012505,"marketValue":196758664130.7,"askSize":1,"bidSize":99,"askPrice":77.87,"bidPrice":76.61,"week52High":79.615,"week52Low":57.24,"changeRate5Day":-0.011048,"changeRate20Day":0.005749,"changeRate60Day":0.054232,"changeRateWTD":-0.011048,"changeRateMTD":0.002735,"changeRateQTD":0.004043,"changeRateYTD":0.205449,"amount":66241080.210388,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":23.624635,"pbRate":2.433217,"volumeRatio":0.507705,"committee":0.98,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.857366,"floatMarketCap":196147118536.98,"shortable":3,"shares":2555971215,"floatShares":2548027001,"hourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.98,"latestTime":"17:28 EDT","volume":5515,"amount":424544.3691,"timestamp":1754083731719},"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.77,"latestTime":"08:00 EDT","volume":2,"amount":152.87,"timestamp":1754049632477},"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.98,"latestTime":"17:28 EDT","volume":5515,"amount":424544.3691,"timestamp":1754083731719},"overnightTrading":{"tag":"夜盘","latestPrice":76.80000305175781,"preClose":76.7699966430664,"latestTime":"20250801 04:00 EDT","volume":4,"amount":304,"timestamp":1754035202364},"impliedVol":0.184,"impliedVolPercentile":0.056},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000855,"change":2.03,"latestPrice":2375.92,"close":2375.92,"volume":375200,"market":"US","high":2401.53,"low":2360,"preClose":2373.89,"open":2379.99,"turnoverRate":0.007996,"peRate":58.448214,"amplitude":0.017494,"marketValue":120452907210,"askSize":1,"bidSize":4,"askPrice":2385,"bidPrice":2365,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":0.005655,"changeRate20Day":-0.054943,"changeRate60Day":0.065913,"changeRateWTD":0.005655,"changeRateMTD":0.000855,"changeRateQTD":-0.09095,"changeRateYTD":0.397238,"amount":892203432.421875,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.031416,"pbRate":24.071324,"volumeRatio":1.542047,"committee":0.6,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.000539,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":111493258243.84,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2368,"preClose":2375.92,"latestTime":"17:43 EDT","volume":48677,"amount":115653402.5981,"timestamp":1754084597101},"preHourTrading":{"tag":"盘前","latestPrice":2378.27,"preClose":2373.89,"latestTime":"09:28 EDT","volume":1347,"amount":3165452.2899,"timestamp":1754054881044},"postHourTrading":{"tag":"盘后","latestPrice":2368,"preClose":2375.92,"latestTime":"17:43 EDT","volume":48677,"amount":115653402.5981,"timestamp":1754084597101},"overnightTrading":{"tag":"夜盘","latestPrice":2356.02001953125,"preClose":2373.889892578125,"latestTime":"20250801 04:00 EDT","volume":54,"amount":128058,"timestamp":1754035202310},"impliedVol":0.4717,"impliedVolPercentile":0.8},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.000806,"change":0.22,"latestPrice":273.18,"close":273.18,"volume":1048125,"market":"US","high":273.33,"low":263.945,"preClose":272.96,"open":267.73,"turnoverRate":0.016902,"peRate":33.477789,"amplitude":0.034382,"marketValue":17022168425.58,"askSize":6,"bidSize":7,"askPrice":286.2,"bidPrice":260.16,"week52High":298.885,"week52Low":212.92,"changeRate5Day":-0.022297,"changeRate20Day":0.104248,"changeRate60Day":0.152366,"changeRateWTD":-0.022297,"changeRateMTD":0.000806,"changeRateQTD":0.174261,"changeRateYTD":-0.041675,"amount":283326502.819061,"eps":8.160037,"lyrEps":7.914621,"lyrPeRate":34.515866,"pbRate":12.588527,"volumeRatio":1.145963,"committee":0.076923,"roa":0.057003,"roe":0.441309,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16940853393.6,"shortable":3,"shares":62311181,"floatShares":62013520,"hourTrading":{"tag":"盘后","latestPrice":273.18,"preClose":273.18,"latestTime":"16:38 EDT","volume":14050,"amount":3838179,"timestamp":1754080720744},"preHourTrading":{"tag":"盘前","latestPrice":267.31,"preClose":272.96,"latestTime":"09:26 EDT","volume":848,"amount":228274.1376,"timestamp":1754054795932},"postHourTrading":{"tag":"盘后","latestPrice":273.18,"preClose":273.18,"latestTime":"16:38 EDT","volume":14050,"amount":3838179,"timestamp":1754080720744},"overnightTrading":{"tag":"夜盘","latestPrice":272.9599914550781,"preClose":272.9599914550781,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4121,"impliedVolPercentile":0.552}]}}}