美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,318.36

-48.1787-2.04%

涨家数：24

跌家数：71

平家数：- -

市盈率：- -

高：2,367.93

开：2,366.61

低：2,315.42

收：2,366.53

成交量：8.57亿

成交额：1,395.82亿

市值：26.53万亿

流通市值：25.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用汽车 US GM	72.98	-3.47%	-2.6200	756.32万	5.57亿	659.74亿
梯瓦制药 US TEVA	28.74	-3.49%	-1.0400	557.28万	1.61亿	334.82亿
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42万	7.66亿	401.03亿
Ryanair Holdings plc US RYAAY	58.48	-3.64%	-2.2100	132.41万	7,838.16万	307.38亿
StoneCo US STNE	13.46	-3.86%	-0.5400	706.88万	9,597.36万	32.98亿
凯撒娱乐 US CZR	25.85	-3.87%	-1.0400	470.58万	1.23亿	52.76亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99万	18.01亿	1,039.83亿
欧特克 US ADSK	229.84	-4.17%	-9.9900	223.34万	5.16亿	487.26亿
Atlassian Corporation PLC US TEAM	65.12	-4.42%	-3.0100	572.42万	3.73亿	171.34亿
皇家加勒比邮轮 US RCL	261.8	-4.45%	-12.2000	221.78万	5.84亿	707.97亿
花旗 US C	107.38	-4.47%	-5.0300	2,314.30万	25.10亿	1,877.00亿
银休特 US PODD	208.22	-4.53%	-9.8900	89.31万	1.87亿	146.48亿
Aptiv PLC US APTV	67.04	-5.51%	-3.9100	275.85万	1.87亿	142.63亿
爱彼迎 US ABNB	122.87	-6.25%	-8.1900	420.72万	5.22亿	747.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2318.3552,"timestamp":1774641599999,"preClose":2366.534,"halted":0,"volume":857360411,"delay":0,"changeRate":-0.020358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.178711,"latestTime":"03-27 16:00:00 EDT","open":2366.614,"high":2367.9253,"low":2315.4197,"amount":139582479441.51514,"amplitude":0.022187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.143906,"peRate":25.609939,"turnoverRate":0.006134,"increases":22,"decrements":73,"flats":0,"marketCap":26528276849050,"floatMarketCap":25381416507418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2367.9253,"amplitude":0.022187,"preClose":2366.534,"low":2315.4197,"pbRate":"6.143906","latestPrice":2318.3552,"volume":857360411,"delay":0,"open":2366.614,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2408.8318,"twentyDayClose":2530.411,"sixtyDayClose":2617.4888,"secType":"PLATE","market":"US","turnoverRate":0.006134,"peRate":25.609939,"marketCap":26528276849050,"floatMarketCap":25381416507418,"timestamp":1774641599999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.034656,"change":-2.62,"latestPrice":72.98,"close":72.98,"volume":7563228,"market":"US","high":75.26,"low":72.68,"preClose":75.6,"open":75.21,"turnoverRate":0.008394,"peRate":22.318043,"amplitude":0.034127,"marketValue":65973920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002335,"changeRate20Day":-0.072799,"changeRate60Day":-0.113567,"changeRateWTD":0.002335,"changeRateMTD":-0.072799,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":556912770.463165,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.318043,"pbRate":1.079434,"volumeRatio":0.783925,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007812,"floatMarketCap":65754980000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":75.6,"latestTime":"09:29 EDT","volume":1289,"amount":96799.344674,"timestamp":1774618199716,"change":-0.7999999999999972,"changeRate":-0.010582010582010545},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.9800033569336,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.9044},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.034923,"change":-1.04,"latestPrice":28.74,"close":28.74,"volume":5572794,"market":"US","high":29.515,"low":28.625,"preClose":29.78,"open":29.4,"turnoverRate":0.004882,"peRate":23.752065,"amplitude":0.029886,"marketValue":33482100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.000348,"changeRate20Day":-0.151211,"changeRate60Day":-0.082961,"changeRateWTD":0.000348,"changeRateMTD":-0.151211,"changeRateQTD":-0.079141,"changeRateYTD":-0.079141,"amount":160722983.129826,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.752066,"pbRate":4.232882,"volumeRatio":0.798792,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32807509316.879997,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.74,"latestTime":"19:27 EDT","volume":929739,"amount":26720196.8825,"timestamp":1774654073127,"change":-0.03999999999999915,"changeRate":-0.0013917884481558507},"preHourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.78,"latestTime":"09:29 EDT","volume":3230,"amount":95457.12024,"timestamp":1774618184068,"change":-0.46000000000000085,"changeRate":-0.015446608462055098},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.74,"latestTime":"19:27 EDT","volume":929739,"amount":26720196.8825,"timestamp":1774654073127,"change":-0.03999999999999915,"changeRate":-0.0013917884481558507},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.780000686645508,"latestTime":"20260327 04:00 EDT","volume":276,"amount":8274,"timestamp":1774598401419,"change":-0.23999977111816406,"changeRate":-0.008059092195581753},"impliedVol":0.5145,"impliedVolPercentile":0.8207},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.85421,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.036415,"change":-2.21,"latestPrice":58.48,"close":58.48,"volume":1324074,"market":"US","high":60.59,"low":58.445,"preClose":60.69,"open":60.42,"turnoverRate":0.002916,"peRate":11.862069,"amplitude":0.035344,"marketValue":30738330816.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.014749,"changeRate20Day":-0.133501,"changeRate60Day":-0.199124,"changeRateWTD":0.014749,"changeRateMTD":-0.133501,"changeRateQTD":-0.189916,"changeRateYTD":-0.189916,"amount":78381625.947395,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.49015,"pbRate":4.368164,"volumeRatio":1.045997,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016903,"floatMarketCap":26549920000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.48,"latestTime":"19:10 EDT","volume":11107,"amount":649520.2123,"timestamp":1774653038235,"change":-0.00999999999999801,"changeRate":-0.0001709986320109099},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.69,"latestTime":"09:29 EDT","volume":850,"amount":51434.7988,"timestamp":1774618199999,"change":-0.28999999999999915,"changeRate":-0.004778381941011685},"postHourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.48,"latestTime":"19:10 EDT","volume":11107,"amount":649520.2123,"timestamp":1774653038235,"change":-0.00999999999999801,"changeRate":-0.0001709986320109099},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.7769},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.038571,"change":-0.54,"latestPrice":13.46,"close":13.46,"volume":7068803,"market":"US","high":14.1,"low":13.39,"preClose":14,"open":13.8,"turnoverRate":0.031841,"peRate":8.689477,"amplitude":0.050714,"marketValue":3297700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.00824,"changeRate20Day":-0.19881,"changeRate60Day":-0.106242,"changeRateWTD":0.00824,"changeRateMTD":-0.19881,"changeRateQTD":-0.089926,"changeRateYTD":-0.089926,"amount":95973641.55824,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.742531,"pbRate":0.299927,"volumeRatio":1.84743,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2988120000,"shortable":3,"shares":245000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:57 EDT","volume":1192441,"amount":16050154.2411,"timestamp":1774655861938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":14,"latestTime":"09:29 EDT","volume":713,"amount":9849.83119,"timestamp":1774618179989,"change":-0.23000000000000043,"changeRate":-0.01642857142857146},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:57 EDT","volume":1192441,"amount":16050154.2411,"timestamp":1774655861938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14,"latestTime":"20260327 04:00 EDT","volume":100,"amount":1401,"timestamp":1774598401210,"change":0.010000228881835938,"changeRate":0.0007143020629882812},"impliedVol":0.6688,"impliedVolPercentile":0.9363},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":-0.038676,"change":-1.04,"latestPrice":25.85,"close":25.85,"volume":4705831,"market":"US","high":26.95,"low":25.72,"preClose":26.89,"open":26.75,"turnoverRate":0.023851,"peRate":0,"amplitude":0.045742,"marketValue":5276190326.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.034006,"changeRate20Day":0.031936,"changeRate60Day":0.099065,"changeRateWTD":-0.034006,"changeRateMTD":0.031936,"changeRateQTD":0.105173,"changeRateYTD":0.105173,"amount":122725980.792118,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.505762,"volumeRatio":0.877859,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5100284669.7,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.89,"latestTime":"09:25 EDT","volume":496,"amount":13179.064224,"timestamp":1774617940036,"change":-0.129999999999999,"changeRate":-0.004834510970621012},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.4502},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203453,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401420,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.041655,"change":-9.99,"latestPrice":229.84,"close":229.84,"volume":2233357,"market":"US","high":237.87,"low":229.24,"preClose":239.83,"open":237.63,"turnoverRate":0.010535,"peRate":43.946463,"amplitude":0.035984,"marketValue":48726080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.073188,"changeRate20Day":-0.065197,"changeRate60Day":-0.23269,"changeRateWTD":-0.073188,"changeRateMTD":-0.065197,"changeRateQTD":-0.22354,"changeRateYTD":-0.22354,"amount":515823713.102249,"eps":5.23,"lyrEps":5.23,"lyrPeRate":43.946463,"pbRate":16.001997,"volumeRatio":0.896573,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48726080000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"preHourTrading":{"tag":"盘前","latestPrice":237.75,"preClose":239.83,"latestTime":"09:29 EDT","volume":996,"amount":236028.82308,"timestamp":1774618188030,"change":-2.0800000000000125,"changeRate":-0.008672809907017522},"postHourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":239.8300018310547,"latestTime":"20260327 04:00 EDT","volume":143,"amount":34457,"timestamp":1774598401100,"change":1.1699981689453125,"changeRate":0.004878447900648825},"impliedVol":0.4416,"impliedVolPercentile":0.8884},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04418,"change":-3.01,"latestPrice":65.12,"close":65.12,"volume":5724221,"market":"US","high":67.06,"low":64.3,"preClose":68.13,"open":67.01,"turnoverRate":0.034744,"peRate":0,"amplitude":0.040511,"marketValue":17133794701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":64.3,"changeRate5Day":-0.116777,"changeRate20Day":-0.133236,"changeRate60Day":-0.600319,"changeRateWTD":-0.116777,"changeRateMTD":-0.133236,"changeRateQTD":-0.598372,"changeRateYTD":-0.598372,"amount":373134685.752403,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.770221,"volumeRatio":0.981148,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10728808481.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":68.13,"latestTime":"09:29 EDT","volume":17583,"amount":1176077.11011,"timestamp":1774618199999,"change":-1.1199999999999903,"changeRate":-0.016439160428592257},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401417,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8717,"impliedVolPercentile":0.9721},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.044526,"change":-12.2,"latestPrice":261.8,"close":261.8,"volume":2217790,"market":"US","high":273.22,"low":260.895,"preClose":274,"open":269.89,"turnoverRate":0.008622,"peRate":16.744444,"amplitude":0.044982,"marketValue":70796747159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.007017,"changeRate20Day":-0.158091,"changeRate60Day":-0.070643,"changeRateWTD":-0.007017,"changeRateMTD":-0.158091,"changeRateQTD":-0.06138,"changeRateYTD":-0.06138,"amount":584356463.791809,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":16.744445,"pbRate":7.053576,"volumeRatio":0.847925,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013369,"floatMarketCap":67340284488.4,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.8,"latestTime":"19:56 EDT","volume":144761,"amount":37898120.234,"timestamp":1774655795995,"change":-0.30000000000001137,"changeRate":-0.0011459129106188364},"preHourTrading":{"tag":"盘前","latestPrice":269.9,"preClose":274,"latestTime":"09:28 EDT","volume":6247,"amount":1693571.82014,"timestamp":1774618083959,"change":-4.100000000000023,"changeRate":-0.01496350364963512},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.8,"latestTime":"19:56 EDT","volume":144761,"amount":37898120.234,"timestamp":1774655795995,"change":-0.30000000000001137,"changeRate":-0.0011459129106188364},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":274,"latestTime":"20260327 04:00 EDT","volume":1270,"amount":351185,"timestamp":1774598401412,"change":3,"changeRate":0.010948905109489052},"impliedVol":0.637,"impliedVolPercentile":0.9522},{"symbol":"C","nameCN":"花旗","changeRate":-0.044747,"change":-5.03,"latestPrice":107.38,"close":107.38,"volume":23142971,"market":"US","high":111.855,"low":106.96,"preClose":112.41,"open":111.07,"turnoverRate":0.01324,"peRate":15.361946,"amplitude":0.043546,"marketValue":187700240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.01954,"changeRate20Day":-0.025501,"changeRate60Day":-0.083867,"changeRateWTD":-0.01954,"changeRateMTD":-0.025501,"changeRateQTD":-0.079784,"changeRateYTD":-0.079784,"amount":2509540139.051468,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.357218,"pbRate":0.97638,"volumeRatio":1.365972,"roa":0.00577,"roe":0.068314,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021606,"floatMarketCap":187700240000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":112.41,"latestTime":"09:26 EDT","volume":44973,"amount":5044979.215188,"timestamp":1774617971810,"change":-0.8100000000000023,"changeRate":-0.007205764611689372},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.41000366210938,"latestTime":"20260327 04:00 EDT","volume":481,"amount":54292,"timestamp":1774598401408,"change":0.5399932861328125,"changeRate":0.004803783191360493},"impliedVol":0.5039,"impliedVolPercentile":0.9721},{"symbol":"PODD","nameCN":"银休特","changeRate":-0.045344,"change":-9.89,"latestPrice":208.22,"close":208.22,"volume":893106,"market":"US","high":218.045,"low":208.14,"preClose":218.11,"open":216.83,"turnoverRate":0.012744,"peRate":59.848484,"amplitude":0.045413,"marketValue":14647631101.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":208.14,"changeRate5Day":-0.083135,"changeRate20Day":-0.155671,"changeRate60Day":-0.274571,"changeRateWTD":-0.083135,"changeRateMTD":-0.155671,"changeRateQTD":-0.26745,"changeRateYTD":-0.26745,"amount":187410586.263794,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":59.848485,"pbRate":9.667127,"volumeRatio":1.001459,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14591745061.78,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":207.27,"preClose":208.22,"latestTime":"19:02 EDT","volume":25130,"amount":5231066.42,"timestamp":1774652566106,"change":-0.9499999999999886,"changeRate":-0.004562481990202615},"preHourTrading":{"tag":"盘前","latestPrice":219.27,"preClose":218.11,"latestTime":"09:26 EDT","volume":72,"amount":15717.03984,"timestamp":1774618003835,"change":1.1599999999999966,"changeRate":0.005318417312365304},"postHourTrading":{"tag":"盘后","latestPrice":207.27,"preClose":208.22,"latestTime":"19:02 EDT","volume":25130,"amount":5231066.42,"timestamp":1774652566106,"change":-0.9499999999999886,"changeRate":-0.004562481990202615},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":218.11000061035156,"latestTime":"20260327 04:00 EDT","volume":10,"amount":2181,"timestamp":1774598401427,"change":-0.1100006103515625,"changeRate":-0.0005043354731270486},"impliedVol":0.5061,"impliedVolPercentile":0.7649},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.055109,"change":-3.91,"latestPrice":67.04,"close":67.04,"volume":2758502,"market":"US","high":70.29,"low":66.96,"preClose":70.95,"open":69.93,"turnoverRate":0.013073,"peRate":89.386667,"amplitude":0.046934,"marketValue":14262652803.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015565,"changeRate20Day":-0.088387,"changeRate60Day":-0.128218,"changeRateWTD":-0.015565,"changeRateMTD":-0.088387,"changeRateQTD":-0.118938,"changeRateYTD":-0.118938,"amount":187300858.901535,"eps":0.75,"lyrEps":0.75,"lyrPeRate":89.386667,"pbRate":1.54911,"volumeRatio":0.912142,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145440000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":70.95,"latestTime":"09:29 EDT","volume":22,"amount":1550.27994,"timestamp":1774618150252,"change":-1.490000000000009,"changeRate":-0.02100070472163508},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":70.94999694824219,"latestTime":"20260327 04:00 EDT","volume":21,"amount":1502,"timestamp":1774598401408,"change":0.7100067138671875,"changeRate":0.010007142274933926},"impliedVol":0.4073,"impliedVolPercentile":0.6096},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.06249,"change":-8.19,"latestPrice":122.87,"close":122.87,"volume":4207196,"market":"US","high":129.915,"low":122.46,"preClose":131.06,"open":129.22,"turnoverRate":0.009034,"peRate":30.44869,"amplitude":0.056882,"marketValue":74792676893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.043962,"changeRate20Day":-0.090593,"changeRate60Day":-0.102549,"changeRateWTD":-0.043962,"changeRateMTD":-0.090593,"changeRateQTD":-0.09468,"changeRateYTD":-0.09468,"amount":521625025.841309,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.448691,"pbRate":9.122171,"volumeRatio":1.058712,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57219207307.130005,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":131.06,"latestTime":"09:29 EDT","volume":4218,"amount":546086.61786,"timestamp":1774618199057,"change":-1.9499999999999886,"changeRate":-0.014878681519914456},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"overnightTrading":{"tag":"夜盘","latestPrice":131.11000061035156,"preClose":131.05999755859375,"latestTime":"20260327 04:00 EDT","volume":3,"amount":394,"timestamp":1774598401311,"change":0.0500030517578125,"changeRate":0.0003815279466601344},"impliedVol":0.5017,"impliedVolPercentile":0.8566}]}}}