美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,912.52

+11.170.39%

涨家数：63

跌家数：32

平家数：- -

市盈率：- -

高：2,923.08

开：2,900.95

低：2,900.31

收：2,901.35

成交量：6.30亿

成交额：1,347.35亿

市值：33.31万亿

流通市值：31.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cenovus能源 US CVE	32.93	+1.39%	+0.4500	402.14万	1.32亿	609.04亿
耐克 US NKE	40.76	+1.37%	+0.5500	1,470.78万	5.99亿	602.51亿
联合健康 US UNH	390.11	+1.37%	+5.26	488.59万	19.06亿	3,501.61亿
林德气体 US LIN	487.57	+1.30%	+6.28	204.84万	10.00亿	2,247.60亿
爱彼迎 US ABNB	187.3	+1.24%	+2.30	424.63万	7.95亿	1,121.53亿
谷歌A US GOOGL	344.82	+1.22%	+4.15	2,084.98万	71.75亿	4.22万亿
CSX运输 US CSX	51.59	+1.22%	+0.6200	1,290.65万	6.64亿	955.69亿
博通 US AVGO	368.45	+1.21%	+4.42	1,903.71万	70.17亿	1.75万亿
Keurig Dr Pepper Inc US KDP	32.04	+1.20%	+0.3800	919.05万	2.94亿	435.29亿
艾伯维公司 US ABBV	264.96	+1.20%	+3.13	515.72万	13.66亿	4,682.86亿
美国史丹利公司 US SWK	100.02	+1.18%	+1.17	151.51万	1.51亿	151.03亿
万事达 US MA	580.63	+1.18%	+6.78	220.06万	12.75亿	5,086.38亿
美敦力 US MDT	93.35	+1.14%	+1.05	749.48万	6.97亿	1,196.76亿
SBA通信 US SBAC	182.59	+1.14%	+2.05	89.15万	1.63亿	193.16亿
Adobe US ADBE	275.3	+1.13%	+3.08	434.64万	11.94亿	1,094.32亿
欧特克 US ADSK	253.825	+1.12%	+2.81	179.54万	4.55亿	538.11亿
HDFC银行 US HDB	23.6	+1.11%	+0.2600	752.55万	1.78亿	1,210.94亿
GE航空航天 US GE	348.37	+1.08%	+3.73	354.92万	12.39亿	3,614.56亿
谷歌 US GOOG	341.75	+1.05%	+3.55	1,536.39万	52.43亿	4.18万亿
百事可乐 US PEP	143.48	+0.99%	+1.40	663.39万	9.49亿	1,961.86亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2912.524,"timestamp":1787342399999,"preClose":2901.3528,"halted":0,"volume":630399846,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.171143,"latestTime":"08-21 16:00:00 EDT","open":2900.945,"high":2923.081,"low":2900.3135,"amount":134734784034.11165,"amplitude":0.007847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.00453,"increases":63,"decrements":32,"flats":0,"marketCap":33313600489077,"floatMarketCap":31653256646773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2923.081,"amplitude":0.007847,"preClose":2901.3528,"low":2900.3135,"pbRate":"6.489737","latestPrice":2912.524,"volume":630399846,"delay":0,"open":2900.945,"prevYearClose":2602.7368,"prevWeekClose":2937.4875,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2937.4875,"twentyDayClose":2774.1504,"sixtyDayClose":2912.407,"secType":"PLATE","market":"US","turnoverRate":0.00453,"peRate":23.448621,"marketCap":33313600489077,"floatMarketCap":31653256646773,"timestamp":1787342399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":63,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.013855,"change":0.45,"latestPrice":32.93,"close":32.93,"volume":4021400,"market":"US","high":32.995,"low":32.45,"preClose":32.48,"open":32.64,"turnoverRate":0.002625,"peRate":12.91606,"amplitude":0.01678,"marketValue":60904364300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":15.44,"changeRate5Day":0.061916,"changeRate20Day":0.124658,"changeRate60Day":0.168145,"changeRateWTD":0.061916,"changeRateMTD":0.090759,"changeRateQTD":0.327287,"changeRateYTD":0.946217,"amount":131776815.777588,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.988131,"pbRate":1.780934,"volumeRatio":0.674772,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024901,"floatMarketCap":50448760000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.93,"latestTime":"19:59 EDT","volume":236314,"amount":7789334.907988,"timestamp":1787356777681,"change":0.060000000000002274,"changeRate":0.0018220467658670596},"preHourTrading":{"tag":"盘前","latestPrice":32.7683,"preClose":32.48,"latestTime":"09:14 EDT","volume":4271,"amount":139561.16066,"timestamp":1787318086965,"change":0.28830000000000666,"changeRate":0.008876231527093803},"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.93,"latestTime":"19:59 EDT","volume":236314,"amount":7789334.907988,"timestamp":1787356777681,"change":0.060000000000002274,"changeRate":0.0018220467658670596},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.47999954223633,"latestTime":"20260821 04:00 EDT","volume":102,"amount":3315,"timestamp":1787299202077,"change":-0.20000076293945312,"changeRate":-0.006157659044279734},"impliedVol":0.3684,"impliedVolPercentile":0.3108},{"symbol":"NKE","nameCN":"耐克","changeRate":0.013678,"change":0.55,"latestPrice":40.76,"close":40.76,"volume":14707825,"market":"US","high":41.125,"low":40.24,"preClose":40.21,"open":40.26,"turnoverRate":0.012496,"peRate":19.409525,"amplitude":0.022009,"marketValue":60251487555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.000737,"changeRate20Day":-0.022542,"changeRate60Day":-0.113528,"changeRateWTD":0.000737,"changeRateMTD":-0.022776,"changeRateQTD":-0.007065,"changeRateYTD":-0.360226,"amount":599099359.238625,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.409524,"pbRate":4.053245,"volumeRatio":0.459072,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.039993,"floatMarketCap":47974520000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"preHourTrading":{"tag":"盘前","latestPrice":40.525,"preClose":40.21,"latestTime":"09:29 EDT","volume":70758,"amount":2863996.350246,"timestamp":1787318989970,"change":0.3149999999999977,"changeRate":0.00783387217110166},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.209999084472656,"latestTime":"20260821 04:00 EDT","volume":15815,"amount":638063,"timestamp":1787299202143,"change":0.18000030517578125,"changeRate":0.004476506074960084},"impliedVol":0.36,"impliedVolPercentile":0.2191},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.013668,"change":5.26,"latestPrice":390.11,"close":390.11,"volume":4885901,"market":"US","high":393.655,"low":386,"preClose":384.85,"open":386,"turnoverRate":0.005485,"peRate":25.113945,"amplitude":0.019891,"marketValue":350160725763.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.028925,"changeRate20Day":-0.0728,"changeRate60Day":0.015885,"changeRateWTD":-0.028925,"changeRateMTD":-0.058615,"changeRateQTD":-0.061401,"changeRateYTD":0.181758,"amount":1905903081.201599,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.478286,"pbRate":3.556845,"volumeRatio":1.103298,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022942,"floatMarketCap":347519094727.84,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":384.85,"latestTime":"09:29 EDT","volume":6961,"amount":2681015.71527,"timestamp":1787318999999,"change":1.1499999999999773,"changeRate":0.0029881772119006813},"postHourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"overnightTrading":{"tag":"夜盘","latestPrice":385.2900085449219,"preClose":384.8500061035156,"latestTime":"20260821 04:00 EDT","volume":1731,"amount":666311,"timestamp":1787299202144,"change":0.44000244140625,"changeRate":0.0011433089110771631},"impliedVol":0.3049,"impliedVolPercentile":0.1355},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.013048,"change":6.28,"latestPrice":487.57,"close":487.57,"volume":2048442,"market":"US","high":491.77,"low":482.47,"preClose":481.29,"open":486.35,"turnoverRate":0.004444,"peRate":31.461981,"amplitude":0.019323,"marketValue":224760098073.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010005,"changeRate20Day":-0.048235,"changeRate60Day":-0.039971,"changeRateWTD":0.010005,"changeRateMTD":0.019211,"changeRateQTD":-0.06045,"changeRateYTD":0.143484,"amount":999854804.914856,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.372348,"pbRate":5.751135,"volumeRatio":1.007034,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012716,"floatMarketCap":224760098073.91,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"preHourTrading":{"tag":"盘前","latestPrice":485.98,"preClose":481.29,"latestTime":"09:29 EDT","volume":6394,"amount":3101967.2568,"timestamp":1787318999999,"change":4.689999999999998,"changeRate":0.009744644600968227},"postHourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"overnightTrading":{"tag":"夜盘","latestPrice":481,"preClose":481.2900085449219,"latestTime":"20260821 04:00 EDT","volume":71,"amount":34212,"timestamp":1787299202114,"change":-0.290008544921875,"changeRate":-0.0006025650642502516},"impliedVol":0.2093,"impliedVolPercentile":0.1713},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.012432,"change":2.3,"latestPrice":187.3,"close":187.3,"volume":4246257,"market":"US","high":188.595,"low":184.31,"preClose":185,"open":187.14,"turnoverRate":0.010459,"peRate":42.375414,"amplitude":0.023162,"marketValue":112152558238.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.2,"week52Low":110.81,"changeRate5Day":0.017603,"changeRate20Day":0.327427,"changeRate60Day":0.417865,"changeRateWTD":0.017603,"changeRateMTD":0.23614,"changeRateQTD":0.308875,"changeRateYTD":0.380047,"amount":794552073.148499,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.415235,"pbRate":14.380377,"volumeRatio":0.942774,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76043799812.70001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"preHourTrading":{"tag":"盘前","latestPrice":187.08,"preClose":185,"latestTime":"09:29 EDT","volume":4717,"amount":880973.3352,"timestamp":1787318999999,"change":2.0800000000000125,"changeRate":0.011243243243243311},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185,"latestTime":"20260821 04:00 EDT","volume":422,"amount":78058,"timestamp":1787299202116,"change":0.0099945068359375,"changeRate":0.000054024361275337835},"impliedVol":0.3047,"impliedVolPercentile":0.0876},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.012164,"change":0.62,"latestPrice":51.59,"close":51.59,"volume":12906450,"market":"US","high":51.76,"low":51.09,"preClose":50.97,"open":51.3,"turnoverRate":0.006988,"peRate":29.827154,"amplitude":0.013145,"marketValue":95569180968.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.028509,"changeRate20Day":-0.03081,"changeRate60Day":0.0944,"changeRateWTD":0.028509,"changeRateMTD":0.023611,"changeRateQTD":0.08542,"changeRateYTD":0.423172,"amount":664403312.493897,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.446898,"pbRate":6.78662,"volumeRatio":1.637338,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010467,"floatMarketCap":95290505459.38,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":50.97,"latestTime":"09:29 EDT","volume":32289,"amount":1657456.881504,"timestamp":1787318999999,"change":0.37000000000000455,"changeRate":0.0072591720619973425},"postHourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.970001220703125,"latestTime":"20260821 04:00 EDT","volume":135,"amount":6877,"timestamp":1787299201962,"change":-0.030002593994140625,"changeRate":-0.0005886323970099121},"impliedVol":0.2452,"impliedVolPercentile":0.2151},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012003,"change":0.38,"latestPrice":32.04,"close":32.04,"volume":9190496,"market":"US","high":32.15,"low":31.6,"preClose":31.66,"open":31.8,"turnoverRate":0.007088,"peRate":32.378288,"amplitude":0.017372,"marketValue":43529003325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.59,"week52Low":24.875,"changeRate5Day":0.019084,"changeRate20Day":0.079515,"changeRate60Day":0.064452,"changeRateWTD":0.019084,"changeRateMTD":0.029563,"changeRateQTD":-0.021082,"changeRateYTD":0.143877,"amount":294029365.152954,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.941176,"pbRate":1.738934,"volumeRatio":0.837451,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028714,"floatMarketCap":41545053299.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.66,"latestTime":"09:29 EDT","volume":7162,"amount":228356.75319,"timestamp":1787318982828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.65999984741211,"latestTime":"20260821 04:00 EDT","volume":375,"amount":11865,"timestamp":1787299202102,"change":-0.020000457763671875,"changeRate":-0.0006317264011391558},"impliedVol":0.1946,"impliedVolPercentile":0.0398},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.011954,"change":3.13,"latestPrice":264.96,"close":264.96,"volume":5157192,"market":"US","high":266.84,"low":260.101,"preClose":261.83,"open":260.7,"turnoverRate":0.002925,"peRate":74.85378,"amplitude":0.025738,"marketValue":468286232094.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.062134,"changeRate20Day":0.021592,"changeRate60Day":0.230084,"changeRateWTD":0.062134,"changeRateMTD":0.05587,"changeRateQTD":0.052933,"changeRateYTD":0.159613,"amount":1365707950.086182,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.271186,"pbRate":-78.902482,"volumeRatio":1.04739,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025777,"floatMarketCap":467111434429.43994,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":261.83,"latestTime":"09:29 EDT","volume":6505,"amount":1702476.5007,"timestamp":1787318970957,"change":-1.329999999999984,"changeRate":-0.005079631822174633},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"overnightTrading":{"tag":"夜盘","latestPrice":260.29998779296875,"preClose":261.8299865722656,"latestTime":"20260821 04:00 EDT","volume":426,"amount":111298,"timestamp":1787299202103,"change":-1.529998779296875,"changeRate":-0.0058434818690050695},"impliedVol":0.2584,"impliedVolPercentile":0.239},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.011836,"change":1.17,"latestPrice":100.02,"close":100.02,"volume":1515101,"market":"US","high":100.04,"low":98.4101,"preClose":98.85,"open":99.57,"turnoverRate":0.010034,"peRate":24.454767,"amplitude":0.016489,"marketValue":15103020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.020084,"changeRate20Day":0.095989,"changeRate60Day":0.258747,"changeRateWTD":-0.020084,"changeRateMTD":0.057517,"changeRateQTD":0.062686,"changeRateYTD":0.346527,"amount":150922159.157082,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.743396,"pbRate":1.685831,"volumeRatio":1.020403,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3214,"divideRate":0.033207,"floatMarketCap":15103020000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":98.85,"latestTime":"09:17 EDT","volume":43,"amount":4251.0789,"timestamp":1787318244404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.0199966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"万事达","changeRate":0.011815,"change":6.78,"latestPrice":580.63,"close":580.63,"volume":2200631,"market":"US","high":582.275,"low":573.0401,"preClose":573.85,"open":574.55,"turnoverRate":0.002535,"peRate":31.931934,"amplitude":0.016093,"marketValue":508637651462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.01992,"changeRate20Day":0.075918,"changeRate60Day":0.172895,"changeRateWTD":0.01992,"changeRateMTD":0.013139,"changeRateQTD":0.13051,"changeRateYTD":0.017079,"amount":1274585757.632202,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.106238,"pbRate":90.650089,"volumeRatio":0.730302,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005804,"floatMarketCap":503986840000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"preHourTrading":{"tag":"盘前","latestPrice":574.51,"preClose":573.85,"latestTime":"09:26 EDT","volume":696,"amount":399699.7152,"timestamp":1787318791350,"change":0.6599999999999682,"changeRate":0.0011501263396357377},"postHourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"overnightTrading":{"tag":"夜盘","latestPrice":574.4400024414062,"preClose":573.8499755859375,"latestTime":"20260821 04:00 EDT","volume":162,"amount":93014,"timestamp":1787299202089,"change":0.59002685546875,"changeRate":0.0010281900855119753},"impliedVol":0.212,"impliedVolPercentile":0.1594},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.011376,"change":1.05,"latestPrice":93.35,"close":93.35,"volume":7494836,"market":"US","high":93.55,"low":91.73,"preClose":92.3,"open":92.57,"turnoverRate":0.00586,"peRate":25.02681,"amplitude":0.019718,"marketValue":119676026316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.02279,"changeRate20Day":0.12186,"changeRate60Day":0.228613,"changeRateWTD":0.02279,"changeRateMTD":0.093219,"changeRateQTD":0.193276,"changeRateYTD":-0.028212,"amount":696685524.699677,"eps":3.73,"lyrEps":3.73,"lyrPeRate":25.02681,"pbRate":2.419506,"volumeRatio":1.075245,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.000803,"earningDate":1788192000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030423,"floatMarketCap":119386726358.65,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":93.35,"latestTime":"19:59 EDT","volume":231660,"amount":21625221.1646,"timestamp":1787356776027,"change":-0.6499999999999915,"changeRate":-0.0069630423138724315},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":92.3,"latestTime":"09:26 EDT","volume":766,"amount":70804.16058,"timestamp":1787318792402,"change":-0.29999999999999716,"changeRate":-0.003250270855904628},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":93.35,"latestTime":"19:59 EDT","volume":231660,"amount":21625221.1646,"timestamp":1787356776027,"change":-0.6499999999999915,"changeRate":-0.0069630423138724315},"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.30000305175781,"latestTime":"20260821 04:00 EDT","volume":102,"amount":9411,"timestamp":1787299202089,"change":-0.03000640869140625,"changeRate":-0.0003250965081179896},"impliedVol":0.3043,"impliedVolPercentile":0.8924},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.011355,"change":2.05,"latestPrice":182.59,"close":182.59,"volume":891546,"market":"US","high":183.73,"low":180.15,"preClose":180.54,"open":180.71,"turnoverRate":0.008483,"peRate":19.665165,"amplitude":0.019829,"marketValue":19315939013.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.33,"week52Low":162.41,"changeRate5Day":-0.014093,"changeRate20Day":0.051968,"changeRate60Day":-0.087962,"changeRateWTD":-0.014093,"changeRateMTD":0.008896,"changeRateQTD":0.034739,"changeRateYTD":-0.056041,"amount":162551230.560516,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.631633,"pbRate":-4.172041,"volumeRatio":1.314154,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.02585,"floatMarketCap":19189540903.19,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.59,"latestTime":"19:30 EDT","volume":21117,"amount":3855749.0125,"timestamp":1787355004380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.79,"preClose":180.54,"latestTime":"09:29 EDT","volume":1272,"amount":230358.92016,"timestamp":1787318999983,"change":0.25,"changeRate":0.0013847346848343857},"postHourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.59,"latestTime":"19:30 EDT","volume":21117,"amount":3855749.0125,"timestamp":1787355004380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":182.58999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2548,"impliedVolPercentile":0.1235},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.011174,"change":2.805,"latestPrice":253.825,"close":253.825,"volume":1795360,"market":"US","high":255.78,"low":246.51,"preClose":251.02,"open":251.02,"turnoverRate":0.008533,"peRate":37.075237,"amplitude":0.036929,"marketValue":53810900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.008603,"changeRate20Day":0.210131,"changeRate60Day":0.070992,"changeRateWTD":0.008603,"changeRateMTD":0.083796,"changeRateQTD":0.30555,"changeRateYTD":-0.142512,"amount":454967717.96875,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.532505,"pbRate":16.87391,"volumeRatio":1.17739,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000295,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408079217.35,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.84,"preClose":251.02,"latestTime":"09:29 EDT","volume":559,"amount":140206.4794,"timestamp":1787318999999,"change":-0.18000000000000682,"changeRate":-0.0007170743367062657},"postHourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.8300018310547,"preClose":251.02000427246094,"latestTime":"20260821 04:00 EDT","volume":50,"amount":12547,"timestamp":1787299202133,"change":-0.19000244140625,"changeRate":-0.0007569215129166298},"impliedVol":0.5578,"impliedVolPercentile":0.9442},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.01114,"change":0.26,"latestPrice":23.6,"close":23.6,"volume":7525527,"market":"US","high":23.7,"low":23.49,"preClose":23.34,"open":23.5,"turnoverRate":0.001475,"peRate":16.065351,"amplitude":0.008997,"marketValue":121094497513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":22.6603,"changeRate5Day":0.009842,"changeRate20Day":0.015928,"changeRate60Day":-0.007569,"changeRateWTD":0.009842,"changeRateMTD":-0.01379,"changeRateQTD":-0.086334,"changeRateYTD":-0.354132,"amount":177687773.433369,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.968142,"pbRate":1.497516,"volumeRatio":1.075991,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.652542,"floatMarketCap":120394954337.6,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.34,"latestTime":"09:26 EDT","volume":2033,"amount":47742.927274,"timestamp":1787318812735,"change":0.129999999999999,"changeRate":0.005569837189374422},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.34000015258789,"latestTime":"20260821 04:00 EDT","volume":2717,"amount":63803,"timestamp":1787299202146,"change":0.18000030517578125,"changeRate":0.0077120952870183765},"impliedVol":0.2727,"impliedVolPercentile":0.3506},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.010823,"change":3.73,"latestPrice":348.37,"close":348.37,"volume":3549169,"market":"US","high":351.86,"low":346.41,"preClose":344.64,"open":347.54,"turnoverRate":0.00343,"peRate":41.029506,"amplitude":0.015814,"marketValue":361455652653.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":266.37,"changeRate5Day":-0.054319,"changeRate20Day":-0.015153,"changeRate60Day":0.098231,"changeRateWTD":-0.054319,"changeRateMTD":-0.032494,"changeRateQTD":-0.067856,"changeRateYTD":0.130961,"amount":1239303571.154968,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.76051,"pbRate":20.490683,"volumeRatio":0.727617,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004764,"floatMarketCap":360494898707.46,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"preHourTrading":{"tag":"盘前","latestPrice":346.19,"preClose":344.64,"latestTime":"09:29 EDT","volume":5978,"amount":2077444.0722,"timestamp":1787318971093,"change":1.5500000000000114,"changeRate":0.0044974466109563935},"postHourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"overnightTrading":{"tag":"夜盘","latestPrice":345.8699951171875,"preClose":344.6400146484375,"latestTime":"20260821 04:00 EDT","volume":523,"amount":180664,"timestamp":1787299202063,"change":1.22998046875,"changeRate":0.003568884681033588},"impliedVol":0.3174,"impliedVolPercentile":0.2869},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.009854,"change":1.4,"latestPrice":143.48,"close":143.48,"volume":6633913,"market":"US","high":143.56,"low":141.64,"preClose":142.08,"open":142.665,"turnoverRate":0.004859,"peRate":18.802256,"amplitude":0.013514,"marketValue":196185960704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019106,"changeRate20Day":0.050059,"changeRate60Day":-0.028834,"changeRateWTD":0.019106,"changeRateMTD":0.028088,"changeRateQTD":0.059675,"changeRateYTD":-0.000279,"amount":949372308.92096,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.913333,"pbRate":8.877996,"volumeRatio":1.133908,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040058,"floatMarketCap":195903014988,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.7699999999999818,"changeRate":0.005419481981981854},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"overnightTrading":{"tag":"夜盘","latestPrice":141.92999267578125,"preClose":142.0800018310547,"latestTime":"20260821 04:00 EDT","volume":1065,"amount":151272,"timestamp":1787299202149,"change":-0.1500091552734375,"changeRate":-0.001055807667090343},"impliedVol":0.2281,"impliedVolPercentile":0.1195}]}}}