美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,912.52

+11.170.39%

涨家数：63

跌家数：32

平家数：- -

市盈率：- -

高：2,923.08

开：2,900.95

低：2,900.31

收：2,901.35

成交量：6.30亿

成交额：1,347.35亿

市值：33.31万亿

流通市值：31.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	1.46万	270.36万
MercadoLibre US MELI	1922.73	+0.04%	+0.7700	42.38万	8.21亿	974.77亿
摩根大通 US JPM	351.58	+0.01%	+0.0300	811.21万	28.59亿	9,345.65亿
孩之宝 US HAS	93.54	-0.02%	-0.0200	197.75万	1.85亿	132.38亿
NICE系统 US NICE	100.24	-0.13%	-0.1300	46.03万	4,627.97万	58.74亿
伊利诺伊机械 US ITW	282.29	-0.16%	-0.4500	87.24万	2.46亿	803.96亿
标普全球 US SPGI	431.29	-0.20%	-0.8700	182.75万	7.88亿	1,276.62亿
雪佛龙 US CVX	205.27	-0.24%	-0.5000	736.27万	15.16亿	4,055.67亿
加拿大贝尔 US BCE	23.71	-0.29%	-0.0700	158.99万	3,778.53万	221.10亿
美国废物管理 US WM	224.06	-0.38%	-0.8600	182.03万	4.08亿	895.60亿
通用动力 US GD	384.29	-0.46%	-1.7800	75.98万	2.92亿	1,038.05亿
哈门那 US HUM	378.88	-0.49%	-1.8500	114.36万	4.36亿	455.69亿
亚马逊 US AMZN	258.63	-0.57%	-1.4800	3,572.30万	92.56亿	2.78万亿
苹果 US AAPL	309.35	-0.63%	-1.9500	4,687.68万	145.19亿	4.54万亿
奈飞 US NFLX	79.59	-0.69%	-0.5500	2,377.38万	18.98亿	3,314.08亿
Baker Hughes Co US BKR	62.34	-0.70%	-0.4400	565.14万	3.54亿	618.26亿
美光科技 US MU	966.78	-0.77%	-7.5500	2,182.34万	211.68亿	1.09万亿
希尔顿酒店 US HLT	326.63	-0.86%	-2.8300	171.99万	5.63亿	735.13亿
ServiceNow US NOW	128.48	-0.98%	-1.2700	1,250.46万	16.16亿	1,331.25亿
雷神技术公司 US RTX	209.91	-1.12%	-2.3800	479.58万	10.12亿	2,829.08亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2912.524,"timestamp":1787342399999,"preClose":2901.3528,"halted":0,"volume":630399846,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.171143,"latestTime":"08-21 16:00:00 EDT","open":2900.945,"high":2923.081,"low":2900.3135,"amount":134734784034.11165,"amplitude":0.007847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.00453,"increases":63,"decrements":32,"flats":0,"marketCap":33313600489077,"floatMarketCap":31653256646773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2923.081,"amplitude":0.007847,"preClose":2901.3528,"low":2900.3135,"pbRate":"6.489737","latestPrice":2912.524,"volume":630399846,"delay":0,"open":2900.945,"prevYearClose":2602.7368,"prevWeekClose":2937.4875,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2937.4875,"twentyDayClose":2774.1504,"sixtyDayClose":2912.407,"secType":"PLATE","market":"US","turnoverRate":0.00453,"peRate":23.448621,"marketCap":33313600489077,"floatMarketCap":31653256646773,"timestamp":1787342399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":63,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000401,"change":0.77,"latestPrice":1922.73,"close":1922.73,"volume":423830,"market":"US","high":1962.565,"low":1911.01,"preClose":1921.96,"open":1928.39,"turnoverRate":0.008386,"peRate":52.322616,"amplitude":0.026824,"marketValue":97476992746.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.042367,"changeRate20Day":0.067329,"changeRate60Day":0.133572,"changeRateWTD":0.042367,"changeRateMTD":0.023845,"changeRateQTD":0.132757,"changeRateYTD":-0.045441,"amount":821103315.084229,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.811827,"pbRate":12.442812,"volumeRatio":0.940007,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97174387731.27,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"preHourTrading":{"tag":"盘前","latestPrice":1928.39,"preClose":1921.96,"latestTime":"09:29 EDT","volume":1220,"amount":2352265.896,"timestamp":1787318999999,"change":6.430000000000064,"changeRate":0.0033455430914275342},"postHourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"overnightTrading":{"tag":"夜盘","latestPrice":1923.969970703125,"preClose":1921.9599609375,"latestTime":"20260821 04:00 EDT","volume":19,"amount":36521,"timestamp":1787299202084,"change":2.010009765625,"changeRate":0.0010458125072722903},"impliedVol":0.3412,"impliedVolPercentile":0.2191},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.000214,"change":-0.02,"latestPrice":93.54,"close":93.54,"volume":1977498,"market":"US","high":94.46,"low":93.3,"preClose":93.56,"open":94.15,"turnoverRate":0.014117,"peRate":16.644128,"amplitude":0.012398,"marketValue":13237925225.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.032678,"changeRate20Day":0.053497,"changeRate60Day":0.063075,"changeRateWTD":-0.032678,"changeRateMTD":-0.004258,"changeRateQTD":0.132583,"changeRateYTD":0.140732,"amount":185294257.158279,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.771874,"volumeRatio":1.526619,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029943,"floatMarketCap":13103165795.820002,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:30 EDT","volume":410579,"amount":38405551.6,"timestamp":1787355003324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.14,"preClose":93.56,"latestTime":"09:29 EDT","volume":398,"amount":37474.04422,"timestamp":1787318999999,"change":0.5799999999999983,"changeRate":0.0061992304403591094},"postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:30 EDT","volume":410579,"amount":38405551.6,"timestamp":1787355003324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":93.54000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.1116},{"symbol":"NICE","nameCN":"NICE系统","changeRate":-0.001295,"change":-0.13,"latestPrice":100.24,"close":100.24,"volume":460307,"market":"US","high":102.21,"low":99.2401,"preClose":100.37,"open":100.38,"turnoverRate":0.007855,"peRate":14.470978,"amplitude":0.02959,"marketValue":5873783328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.019754,"changeRate20Day":0.110569,"changeRate60Day":0.099726,"changeRateWTD":-0.019754,"changeRateMTD":0.014678,"changeRateQTD":0.103357,"changeRateYTD":-0.113234,"amount":46279673.577614,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.366081,"pbRate":1.554731,"volumeRatio":1.06076,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5873783328,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":7227,"amount":724459.8742,"timestamp":1787355004008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":100.37,"latestTime":"09:25 EDT","volume":35,"amount":3511.87291,"timestamp":1787318717707,"change":0.01999999999999602,"changeRate":0.0001992627279067054},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":7227,"amount":724459.8742,"timestamp":1787355004008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.37000274658203,"latestTime":"20260821 04:00 EDT","volume":3,"amount":301,"timestamp":1787299202142,"change":-0.06000518798828125,"changeRate":-0.0005978398559954672},"impliedVol":0.4534,"impliedVolPercentile":0.2988},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.001592,"change":-0.45,"latestPrice":282.29,"close":282.29,"volume":872356,"market":"US","high":284.165,"low":281.04,"preClose":282.74,"open":284.1,"turnoverRate":0.003381,"peRate":25.562693,"amplitude":0.011053,"marketValue":80396192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.029297,"changeRate20Day":-0.002579,"changeRate60Day":0.127852,"changeRateWTD":-0.029297,"changeRateMTD":-0.01624,"changeRateQTD":0.043702,"changeRateYTD":0.146123,"amount":246491791.098145,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.910391,"pbRate":27.780301,"volumeRatio":0.814867,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022813,"floatMarketCap":72830820000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":282.29,"latestTime":"19:50 EDT","volume":66399,"amount":18743767.872,"timestamp":1787356216671,"change":-0.040000000000020464,"changeRate":-0.00014169825356909725},"preHourTrading":{"tag":"盘前","latestPrice":284.16,"preClose":282.74,"latestTime":"09:29 EDT","volume":55420,"amount":15669461.884,"timestamp":1787318998716,"change":1.420000000000016,"changeRate":0.0050222819551532},"postHourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":282.29,"latestTime":"19:50 EDT","volume":66399,"amount":18743767.872,"timestamp":1787356216671,"change":-0.040000000000020464,"changeRate":-0.00014169825356909725},"overnightTrading":{"tag":"夜盘","latestPrice":282.2900085449219,"preClose":282.2900085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2027,"impliedVolPercentile":0.1594},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.002013,"change":-0.87,"latestPrice":431.29,"close":431.29,"volume":1827462,"market":"US","high":435.26,"low":428.45,"preClose":432.16,"open":433.41,"turnoverRate":0.006195,"peRate":26.265834,"amplitude":0.015758,"marketValue":127661840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.44,"week52Low":381.605,"changeRate5Day":0.029823,"changeRate20Day":0.011468,"changeRate60Day":0.037253,"changeRateWTD":0.029823,"changeRateMTD":0.046998,"changeRateQTD":0.059004,"changeRateYTD":-0.174707,"amount":788443723.233582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.419509,"pbRate":4.052628,"volumeRatio":1.009328,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00895,"floatMarketCap":127230550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":432.16,"latestTime":"09:29 EDT","volume":886,"amount":384039.9782,"timestamp":1787318985124,"change":3.839999999999975,"changeRate":0.008885597926693758},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432.0899963378906,"preClose":432.1600036621094,"latestTime":"20260821 04:00 EDT","volume":173,"amount":74881,"timestamp":1787299202102,"change":-0.07000732421875,"changeRate":-0.0001619939920990149},"impliedVol":0.2715,"impliedVolPercentile":0.4064},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147},{"symbol":"BCE","nameCN":"加拿大贝尔","changeRate":-0.002944,"change":-0.07,"latestPrice":23.71,"close":23.71,"volume":1589913,"market":"US","high":23.91,"low":23.65,"preClose":23.78,"open":23.84,"turnoverRate":0.001707,"peRate":5.007893,"amplitude":0.010934,"marketValue":22110187121.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.87,"changeRate5Day":0.010226,"changeRate20Day":0.113146,"changeRate60Day":-0.055002,"changeRateWTD":0.010226,"changeRateMTD":0.093635,"changeRateQTD":0.102278,"changeRateYTD":-0.004618,"amount":37785251.880478,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.79054,"pbRate":1.070815,"volumeRatio":0.622441,"roa":0.044225,"roe":0.304688,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.073809,"floatMarketCap":22081567681.05,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":58654,"amount":1391319.68945,"timestamp":1787355003885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.78,"latestTime":"09:29 EDT","volume":225,"amount":5362.53525,"timestamp":1787318999999,"change":0.05999999999999872,"changeRate":0.0025231286795626036},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":58654,"amount":1391319.68945,"timestamp":1787355003885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.0438},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.003824,"change":-0.86,"latestPrice":224.06,"close":224.06,"volume":1820319,"market":"US","high":225.29,"low":223.4,"preClose":224.92,"open":225.08,"turnoverRate":0.004563,"peRate":31.694072,"amplitude":0.008403,"marketValue":89560184127.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002182,"changeRate20Day":-0.061529,"changeRate60Day":0.039288,"changeRateWTD":-0.002182,"changeRateMTD":-0.010991,"changeRateQTD":0.005294,"changeRateYTD":0.019799,"amount":408068711.914581,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.319414,"pbRate":9.023696,"volumeRatio":0.998242,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015799,"floatMarketCap":89379634338.44,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"preHourTrading":{"tag":"盘前","latestPrice":224.92,"preClose":224.92,"latestTime":"09:20 EDT","volume":816,"amount":183221.2944,"timestamp":1787318433601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":224.9199981689453,"latestTime":"20260821 04:00 EDT","volume":297,"amount":66865,"timestamp":1787299202114,"change":-0.2299957275390625,"changeRate":-0.0010225668211427986},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.004611,"change":-1.78,"latestPrice":384.29,"close":384.29,"volume":759777,"market":"US","high":388.38,"low":382.185,"preClose":386.07,"open":387,"turnoverRate":0.002991,"peRate":23.43594,"amplitude":0.016046,"marketValue":103804584656.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.029031,"changeRate20Day":-0.006361,"changeRate60Day":0.121393,"changeRateWTD":-0.029031,"changeRateMTD":0.002269,"changeRateQTD":0.084829,"changeRateYTD":0.141478,"amount":292142951.457733,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.873139,"pbRate":3.869551,"volumeRatio":1.051901,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1771,"divideRate":0.016074,"floatMarketCap":97611612193.20001,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"preHourTrading":{"tag":"盘前","latestPrice":387.62,"preClose":386.07,"latestTime":"09:29 EDT","volume":272,"amount":105197.6184,"timestamp":1787318996078,"change":1.5500000000000114,"changeRate":0.004014815966016555},"postHourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"overnightTrading":{"tag":"夜盘","latestPrice":386.07000732421875,"preClose":386.07000732421875,"latestTime":"20260821 04:00 EDT","volume":10,"amount":3864,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.3506},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.004859,"change":-1.85,"latestPrice":378.88,"close":378.88,"volume":1143621,"market":"US","high":387.98,"low":378.625,"preClose":380.73,"open":381.69,"turnoverRate":0.009646,"peRate":35.810964,"amplitude":0.024571,"marketValue":45569060003.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.026141,"changeRate20Day":-0.026816,"changeRate60Day":0.237078,"changeRateWTD":-0.026141,"changeRateMTD":0.04128,"changeRateQTD":-0.046171,"changeRateYTD":0.479249,"amount":436280906.436493,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.504065,"pbRate":2.371783,"volumeRatio":1.212292,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009344,"floatMarketCap":44918515466.24,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":378.88,"latestTime":"19:49 EDT","volume":71163,"amount":26963275.3087,"timestamp":1787356195260,"change":1.8199999999999932,"changeRate":0.004803631756756739},"preHourTrading":{"tag":"盘前","latestPrice":377.81,"preClose":380.73,"latestTime":"09:26 EDT","volume":193,"amount":73325.05215,"timestamp":1787318792070,"change":-2.920000000000016,"changeRate":-0.007669477057232201},"postHourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":378.88,"latestTime":"19:49 EDT","volume":71163,"amount":26963275.3087,"timestamp":1787356195260,"change":1.8199999999999932,"changeRate":0.004803631756756739},"overnightTrading":{"tag":"夜盘","latestPrice":379.5,"preClose":380.7300109863281,"latestTime":"20260821 04:00 EDT","volume":1,"amount":380,"timestamp":1787299201939,"change":-1.230010986328125,"changeRate":-0.003230664646429184},"impliedVol":0.5614,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.007009,"change":-0.44,"latestPrice":62.34,"close":62.34,"volume":5651356,"market":"US","high":64.045,"low":62.29,"preClose":62.78,"open":62.97,"turnoverRate":0.005703,"peRate":20.041291,"amplitude":0.027955,"marketValue":61826153011.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.61,"changeRate5Day":-0.03826,"changeRate20Day":0.088908,"changeRate60Day":-0.013608,"changeRateWTD":-0.03826,"changeRateMTD":0.030584,"changeRateQTD":0.123243,"changeRateYTD":0.368906,"amount":354059078.889206,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.976923,"pbRate":3.105593,"volumeRatio":0.940569,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014758,"floatMarketCap":61773698203.44,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":62.8722,"preClose":62.34,"latestTime":"19:54 EDT","volume":924326,"amount":57622548.7056,"timestamp":1787356499173,"change":0.532199999999996,"changeRate":0.008537054860442669},"preHourTrading":{"tag":"盘前","latestPrice":63.12,"preClose":62.78,"latestTime":"09:29 EDT","volume":17846,"amount":1125768.06425,"timestamp":1787318999999,"change":0.3399999999999963,"changeRate":0.005415737496017781},"postHourTrading":{"tag":"盘后","latestPrice":62.8722,"preClose":62.34,"latestTime":"19:54 EDT","volume":924326,"amount":57622548.7056,"timestamp":1787356499173,"change":0.532199999999996,"changeRate":0.008537054860442669},"overnightTrading":{"tag":"夜盘","latestPrice":62.77000045776367,"preClose":62.779998779296875,"latestTime":"20260821 04:00 EDT","volume":284,"amount":17765,"timestamp":1787299201970,"change":-0.009998321533203125,"changeRate":-0.0001592596643455224},"impliedVol":0.3524,"impliedVolPercentile":0.3347},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":-0.00859,"change":-2.83,"latestPrice":326.63,"close":326.63,"volume":1719930,"market":"US","high":331.9851,"low":325.26,"preClose":329.46,"open":330.42,"turnoverRate":0.007792,"peRate":47.96329,"amplitude":0.020412,"marketValue":73512951553.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.001773,"changeRate20Day":0.005108,"changeRate60Day":-0.029966,"changeRateWTD":-0.001773,"changeRateMTD":0.019158,"changeRateQTD":-0.01159,"changeRateYTD":0.137093,"amount":562666953.347168,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.197068,"pbRate":-11.663169,"volumeRatio":0.76245,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001837,"floatMarketCap":72099367792.01,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":326.64,"preClose":326.63,"latestTime":"19:43 EDT","volume":182630,"amount":59652415.9487,"timestamp":1787355824288,"change":0.009999999999990905,"changeRate":0.00003061568135196064},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":329.46,"latestTime":"09:23 EDT","volume":101,"amount":33307.86282,"timestamp":1787318638954,"change":0.5400000000000205,"changeRate":0.0016390457111637848},"postHourTrading":{"tag":"盘后","latestPrice":326.64,"preClose":326.63,"latestTime":"19:43 EDT","volume":182630,"amount":59652415.9487,"timestamp":1787355824288,"change":0.009999999999990905,"changeRate":0.00003061568135196064},"overnightTrading":{"tag":"夜盘","latestPrice":326.6300048828125,"preClose":326.6300048828125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.243},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":-0.011211,"change":-2.38,"latestPrice":209.91,"close":209.91,"volume":4795750,"market":"US","high":213.52,"low":209.85,"preClose":212.29,"open":213.36,"turnoverRate":0.00384,"peRate":36.954495,"amplitude":0.017288,"marketValue":282907912007.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.058573,"changeRate20Day":-0.013534,"changeRate60Day":0.188686,"changeRateWTD":-0.058573,"changeRateMTD":-0.024672,"changeRateQTD":0.106362,"changeRateYTD":0.144547,"amount":1012150003.982544,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.320565,"pbRate":4.262138,"volumeRatio":0.951914,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.013196,"floatMarketCap":262177590000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.91,"latestTime":"19:59 EDT","volume":226943,"amount":47638327.9361,"timestamp":1787356783909,"change":-0.060000000000002274,"changeRate":-0.00028583678719452276},"preHourTrading":{"tag":"盘前","latestPrice":212.93,"preClose":212.29,"latestTime":"09:29 EDT","volume":7043,"amount":1501822.90875,"timestamp":1787318996188,"change":0.6400000000000148,"changeRate":0.0030147439822884488},"postHourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.91,"latestTime":"19:59 EDT","volume":226943,"amount":47638327.9361,"timestamp":1787356783909,"change":-0.060000000000002274,"changeRate":-0.00028583678719452276},"overnightTrading":{"tag":"夜盘","latestPrice":212.00999450683594,"preClose":212.2899932861328,"latestTime":"20260821 04:00 EDT","volume":1052,"amount":223453,"timestamp":1787299202097,"change":-0.279998779296875,"changeRate":-0.001318944783796199},"impliedVol":0.2477,"impliedVolPercentile":0.3546}]}}}