美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,532.28

-9.1888-0.60%

涨家数：172

跌家数：851

平家数：14

市盈率：- -

高：1,544.91

开：1,541.48

低：1,530.50

收：1,541.47

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梅特勒-托利多 US MTD	1157.5	-0.46%	-5.3400	13.12万	1.52亿	240.56亿
Fidelity MSCI Information Techno US FTEC	180.63	-0.46%	-0.8400	20.23万	3,670.44万	128.88亿
赛莱默 US XYL	125.65	-0.47%	-0.5900	98.55万	1.24亿	305.77亿
Invesco S&P 500 Quality ETF US SPHQ	70.01	-0.47%	-0.3300	103.67万	7,283.99万	135.25亿
Vanguard ESG U.S. Stock ETF US ESGV	103.95	-0.48%	-0.5000	10.64万	1,110.14万	101.07亿
Global X Russell 2000 Covered Call ETF US RYLD	14.51	-0.48%	-0.0700	138.36万	2,009.10万	12.72亿
自动数据处理 US ADP	324.14	-0.48%	-1.5700	115.87万	3.76亿	1,315.76亿
NEXTracker Inc US NXT	55.61	-0.48%	-0.2700	212.72万	1.18亿	81.34亿
Confluent, Inc. US CFLT	22.64	-0.48%	-0.1100	527.68万	1.19亿	77.06亿
Docusign US DOCU	85.83	-0.49%	-0.4200	216.22万	1.87亿	173.81亿
思泰瑞医疗 US STE	245	-0.49%	-1.2000	52.28万	1.28亿	240.71亿
纽柯钢铁 US NUE	108.84	-0.49%	-0.5400	154.86万	1.70亿	251.15亿
工业指数ETF-SPDR US XLI	142.6	-0.50%	-0.7100	905.83万	12.95亿	210.23亿
科斯塔 US CSGP	74.24	-0.50%	-0.3700	187.07万	1.39亿	313.21亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	55.93	-0.50%	-0.2800	30.08万	1,690.09万	47.85亿
iShares费城交易所半导体ETF US SOXX	208.24	-0.50%	-1.0500	676.91万	14.17亿	117.45亿
SPDR Portfolio Long Term Treasury ETF US SPTL	25.73	-0.50%	-0.1300	411.57万	1.06亿	111.15亿
WELLTOWER OP LLC US WELL	151.7	-0.50%	-0.7700	224.47万	3.39亿	992.04亿
第一资本 US COF	191.08	-0.51%	-0.9700	435.92万	8.35亿	1,222.91亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	115.63	-0.51%	-0.5900	22.54万	2,614.94万	131.71亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1532.2776,"timestamp":1748462399999,"preClose":1541.4664,"halted":0,"volume":5107022319,"delay":0,"changeRate":-0.005961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.188843,"latestTime":"05-28 16:00:00 EDT","open":1541.4807,"high":1544.9109,"low":1530.4967,"amount":535317783947.0446,"amplitude":0.009351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.58826,"peRate":26.324558,"turnoverRate":0.00895,"increases":172,"decrements":851,"flats":7,"marketCap":72382699436445,"floatMarketCap":67705594521249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1544.9109,"amplitude":0.009351,"preClose":1541.4664,"low":1530.4967,"pbRate":"4.58826","latestPrice":1532.2776,"volume":5107022319,"delay":0,"open":1541.4807,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1542.0713,"twentyDayClose":1447.1412,"sixtyDayClose":1514.4972,"secType":"PLATE","market":"US","turnoverRate":0.00895,"peRate":26.324558,"marketCap":72382699436445,"floatMarketCap":67705594521249,"timestamp":1748462399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":172,"down":851,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTD","shortMargin":0.3,"floatShares":20438165,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1160,"preClose":1157.5,"latestTime":"19:16 EDT","volume":2739,"amount":3171201.4,"timestamp":1748474176913},"volumeRatio":0.486588,"changeRateMTD":0.0812,"dividePrice":0,"high":1165.27,"changeRateQTD":-0.019824,"changeRateWTD":0.038918,"week52Low":946.69,"changeRateYTD":-0.054083,"changeRate5Min":0.00246,"askSize":8,"floatMarketCap":23657175987.5,"latestPrice":1157.5,"askPrice":1180,"peRate":28.859795,"eps":40.1077,"divideRate":0,"bidPrice":1165,"market":"US","volume":131184,"preHourTrading":{"tag":"盘前","latestPrice":1165.3,"preClose":1157.5,"latestTime":"08:16 EDT","volume":5,"amount":5826.5,"timestamp":1748521019065},"changeRate60Day":-0.087606,"changeRate5Day":-0.02403,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.010922,"preClose":1162.84,"low":1152.57,"lyrPeRate":28.459206,"pbRate":-132.189309,"impliedVol":0.3376,"week52High":1546.93,"changeRate":-0.004592,"longInitialMargin":0.25,"amount":151922601.84375,"committee":0.851852,"changeRate20Day":0.08662,"overnightTrading":{"tag":"夜盘","latestPrice":1157.5,"preClose":1157.5,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-5.339966,"marketValue":24056074795,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘前","latestPrice":1165.3,"preClose":1157.5,"latestTime":"08:16 EDT","volume":5,"amount":5826.5,"timestamp":1748521019065},"open":1159.75,"impliedVolPercentile":0.5863},{"symbol":"FTEC","shortMargin":0.3,"floatShares":71350000,"nameCN":"Fidelity MSCI Information Techno","postHourTrading":{"tag":"盘后","latestPrice":183.95,"preClose":180.63,"latestTime":"19:58 EDT","volume":5044,"amount":921535.12,"timestamp":1748476695215},"volumeRatio":0.71304,"changeRateMTD":0.105379,"dividePrice":0.9,"high":182.23,"changeRateQTD":0.120047,"changeRateWTD":0.020105,"week52Low":134.11,"changeRateYTD":-0.022988,"changeRate5Min":0.001488,"askSize":200,"floatMarketCap":12887950500,"latestPrice":180.63,"askPrice":184.45,"peRate":0,"eps":0,"divideRate":0.004983,"bidPrice":183.54,"market":"US","volume":202314,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":180.63,"latestTime":"08:05 EDT","volume":1416,"amount":261177.47592,"timestamp":1748520355020},"changeRate60Day":0.048772,"changeRate5Day":-0.009758,"roa":0,"roe":0,"lyrEps":0,"shares":71350000,"amplitude":0.010296,"preClose":181.47,"low":180.3616,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2229,"week52High":193.06,"changeRate":-0.004629,"longInitialMargin":0.25,"amount":36704429.097015,"committee":0,"changeRate20Day":0.107276,"overnightTrading":{"tag":"夜盘","latestPrice":180.6300048828125,"preClose":180.6300048828125,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":200,"change":-0.839996,"marketValue":12887950500,"shortable":3,"turnoverRate":0.002836,"hourTrading":{"tag":"盘前","latestPrice":184,"preClose":180.63,"latestTime":"08:05 EDT","volume":1416,"amount":261177.47592,"timestamp":1748520355020},"open":181.61,"impliedVolPercentile":0.6908},{"symbol":"XYL","shortMargin":0.3,"floatShares":241705714,"nameCN":"赛莱默","postHourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":125.65,"latestTime":"19:16 EDT","volume":101510,"amount":12754882.33,"timestamp":1748474189212},"volumeRatio":0.79108,"changeRateMTD":0.042133,"dividePrice":1.48,"high":127.14,"changeRateQTD":0.051817,"changeRateWTD":0.012898,"week52Low":100.4746,"changeRateYTD":0.083003,"changeRate5Min":0.002074,"askSize":1,"floatMarketCap":30370322964.100002,"latestPrice":125.65,"askPrice":132.5,"peRate":33.875805,"eps":3.709137,"divideRate":0.011779,"bidPrice":120,"market":"US","volume":985541,"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":125.25,"latestTime":"08:17 EDT","volume":197,"amount":24834.283935,"timestamp":1748521024384},"changeRate60Day":-0.031823,"changeRate5Day":-0.010708,"roa":0.044407,"roe":0.085054,"lyrEps":3.668847,"shares":243351011,"amplitude":0.014179,"preClose":126.24,"low":125.35,"lyrPeRate":34.247817,"pbRate":2.827021,"impliedVol":0.2667,"week52High":143.5,"changeRate":-0.004674,"longInitialMargin":0.25,"amount":124075711.000717,"committee":0,"changeRate20Day":0.059265,"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":125.6500015258789,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":1,"change":-0.589996,"marketValue":30577054532.15,"shortable":3,"turnoverRate":0.004077,"hourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":125.25,"latestTime":"08:17 EDT","volume":197,"amount":24834.283935,"timestamp":1748521024384},"open":126.62,"impliedVolPercentile":0.4538},{"symbol":"SPHQ","shortMargin":0.3,"floatShares":193190000,"nameCN":"Invesco S&P 500 Quality ETF","postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.01,"latestTime":"19:51 EDT","volume":938,"amount":65861.31,"timestamp":1748476284840},"volumeRatio":0.992749,"changeRateMTD":0.058352,"dividePrice":0.77,"high":70.55,"changeRateQTD":0.055321,"changeRateWTD":0.014785,"week52Low":57.67,"changeRateYTD":0.044458,"changeRate5Min":0.000786,"askSize":100,"floatMarketCap":13525231900.000002,"latestPrice":70.01,"askPrice":77.27,"peRate":30.572053,"eps":2.29,"divideRate":0.010998,"bidPrice":63.52,"market":"US","volume":1036686,"preHourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":70.01,"latestTime":"08:11 EDT","volume":269,"amount":18674.60946,"timestamp":1748520684418},"changeRate60Day":0.006325,"changeRate5Day":-0.008076,"roa":0,"roe":0,"lyrEps":0,"shares":193190000,"amplitude":0.00853,"preClose":70.34,"low":69.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0884,"week52High":71.22,"changeRate":-0.004691,"longInitialMargin":0.25,"amount":72839854.267685,"committee":0,"changeRate20Day":0.063658,"overnightTrading":{"tag":"夜盘","latestPrice":70.52999877929688,"preClose":70.01000213623047,"latestTime":"20250529 04:00 EDT","volume":16,"amount":1129,"timestamp":1748505601999},"bidSize":100,"change":-0.329994,"marketValue":13525231900.000002,"shortable":3,"turnoverRate":0.005366,"hourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":70.01,"latestTime":"08:11 EDT","volume":269,"amount":18674.60946,"timestamp":1748520684418},"open":70.35,"impliedVolPercentile":0.2329},{"symbol":"ESGV","shortMargin":0.3,"floatShares":97225000,"nameCN":"Vanguard ESG U.S. Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"19:16 EDT","volume":23,"amount":2399.82,"timestamp":1748474215127},"volumeRatio":0.495235,"changeRateMTD":0.066045,"dividePrice":1.14,"high":104.785,"changeRateQTD":0.061256,"changeRateWTD":0.016328,"week52Low":84.41,"changeRateYTD":-0.008962,"changeRate5Min":0.001059,"askSize":100,"floatMarketCap":10106538750,"latestPrice":103.95,"askPrice":116.74,"peRate":0,"eps":0,"divideRate":0.010967,"bidPrice":94.56,"market":"US","volume":106400,"preHourTrading":{"tag":"盘前","latestPrice":104.279,"preClose":103.95,"latestTime":"08:02 EDT","volume":7,"amount":727.978958,"timestamp":1748520154146},"changeRate60Day":0.00639,"changeRate5Day":-0.008773,"roa":0,"roe":0,"lyrEps":0,"shares":97225000,"amplitude":0.009226,"preClose":104.45,"low":103.8213,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0793,"week52High":109.62,"changeRate":-0.004787,"longInitialMargin":0.25,"amount":11101411.938477,"committee":0,"changeRate20Day":0.066154,"overnightTrading":{"tag":"夜盘","latestPrice":103.94999694824219,"preClose":103.94999694824219,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.5,"marketValue":10106538750,"shortable":3,"turnoverRate":0.001094,"hourTrading":{"tag":"盘前","latestPrice":104.279,"preClose":103.95,"latestTime":"08:02 EDT","volume":7,"amount":727.978958,"timestamp":1748520154146},"open":104.52,"impliedVolPercentile":0.396},{"symbol":"RYLD","shortMargin":0.3,"floatShares":87680000,"nameCN":"Global X Russell 2000 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.51,"latestTime":"19:59 EDT","volume":2091,"amount":30423.0868,"timestamp":1748476755711},"volumeRatio":1.403125,"changeRateMTD":0.00138,"dividePrice":1.92,"high":14.59,"changeRateQTD":-0.039073,"changeRateWTD":0.014685,"week52Low":13.16,"changeRateYTD":-0.111995,"changeRate5Min":0.00069,"askSize":100,"floatMarketCap":1272236800,"latestPrice":14.51,"askPrice":15.95,"peRate":0,"eps":0,"divideRate":0.132323,"bidPrice":13.37,"market":"US","volume":1383597,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.51,"latestTime":"08:02 EDT","volume":810,"amount":11839.76271,"timestamp":1748520142448},"changeRate60Day":-0.075796,"changeRate5Day":-0.004118,"roa":0,"roe":0,"lyrEps":0,"shares":87680000,"amplitude":0.006859,"preClose":14.58,"low":14.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0922,"week52High":16.87,"changeRate":-0.004801,"longInitialMargin":0.25,"amount":20091035.097204,"committee":0,"changeRate20Day":-0.000689,"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.510000228881836,"latestTime":"20250529 04:00 EDT","volume":1159,"amount":17039,"timestamp":1748505602006},"bidSize":100,"change":-0.07,"marketValue":1272236800,"shortable":3,"turnoverRate":0.01578,"hourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.51,"latestTime":"08:02 EDT","volume":810,"amount":11839.76271,"timestamp":1748520142448},"open":14.58,"impliedVolPercentile":0.249},{"symbol":"ADP","shortMargin":0.3,"floatShares":405059676,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":324.14,"latestTime":"19:43 EDT","volume":56203,"amount":18216299.8097,"timestamp":1748475797266},"volumeRatio":0.84103,"changeRateMTD":0.07831,"dividePrice":5.88,"high":327.99,"changeRateQTD":0.060911,"changeRateWTD":0.009499,"week52Low":231.27,"changeRateYTD":0.1073,"changeRate5Min":-0.000093,"askSize":100,"floatMarketCap":131296043378.64,"latestPrice":324.14,"askPrice":327.18,"peRate":33.150744,"eps":9.77776,"divideRate":0.01814,"bidPrice":321,"market":"US","volume":1158732,"preHourTrading":{"tag":"盘前","latestPrice":323.52,"preClose":324.14,"latestTime":"08:11 EDT","volume":103,"amount":33380.07211,"timestamp":1748520664226},"changeRate60Day":0.017261,"changeRate5Day":0.004151,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.013141,"preClose":325.71,"low":323.71,"lyrPeRate":35.472251,"pbRate":22.471231,"impliedVol":0.1951,"week52High":327.99,"changeRate":-0.00482,"longInitialMargin":0.25,"amount":376477359.343506,"committee":-0.869159,"changeRate20Day":0.095919,"overnightTrading":{"tag":"夜盘","latestPrice":324.1400146484375,"preClose":324.1400146484375,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":7,"change":-1.569977,"marketValue":131575799860.86,"shortable":3,"turnoverRate":0.002861,"hourTrading":{"tag":"盘前","latestPrice":323.52,"preClose":324.14,"latestTime":"08:11 EDT","volume":103,"amount":33380.07211,"timestamp":1748520664226},"open":327.315,"impliedVolPercentile":0.249},{"symbol":"NXT","shortMargin":0.3,"floatShares":145729659,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.61,"latestTime":"19:58 EDT","volume":47051,"amount":2616501.11,"timestamp":1748476736606},"volumeRatio":0.637978,"changeRateMTD":0.369367,"dividePrice":0,"high":56.475,"changeRateQTD":0.319649,"changeRateWTD":-0.00785,"week52Low":30.93,"changeRateYTD":0.52231,"changeRate5Min":0.00072,"askSize":1,"floatMarketCap":8104026336.99,"latestPrice":55.61,"askPrice":59,"peRate":16.048913,"eps":3.465032,"divideRate":0,"bidPrice":56.07,"market":"US","volume":2127178,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55.61,"latestTime":"08:00 EDT","volume":53,"amount":2993.009958,"timestamp":1748520004132},"changeRate60Day":0.311247,"changeRate5Day":-0.057298,"roa":0.139878,"roe":0.39482,"lyrEps":3.547236,"shares":146263962,"amplitude":0.028722,"preClose":55.88,"low":54.87,"lyrPeRate":15.676995,"pbRate":4.995755,"impliedVol":0.5071,"week52High":63.19,"changeRate":-0.004832,"longInitialMargin":0.25,"amount":118042904.572029,"committee":0.666667,"changeRate20Day":0.291154,"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":55.61000061035156,"latestTime":"20250529 04:00 EDT","volume":44,"amount":2577,"timestamp":1748505600000},"bidSize":5,"change":-0.27,"marketValue":8133738926.82,"shortable":0,"turnoverRate":0.014597,"hourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55.61,"latestTime":"08:00 EDT","volume":53,"amount":2993.009958,"timestamp":1748520004132},"open":55.94,"impliedVolPercentile":0.0924},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.64,"latestTime":"19:49 EDT","volume":92777,"amount":2099086.758,"timestamp":1748476173280},"volumeRatio":0.970914,"changeRateMTD":-0.049139,"dividePrice":0,"high":22.93,"changeRateQTD":-0.03413,"changeRateWTD":0.03663,"week52Low":17.79,"changeRateYTD":-0.190272,"changeRate5Min":0.002435,"askSize":283,"floatMarketCap":6241623094.24,"latestPrice":22.64,"askPrice":23.04,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":22.81,"market":"US","volume":5276775,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.64,"latestTime":"08:11 EDT","volume":1234,"amount":28645.239348,"timestamp":1748520666718},"changeRate60Day":-0.239503,"changeRate5Day":0.03663,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.025495,"preClose":22.75,"low":22.35,"lyrPeRate":0,"pbRate":7.516023,"impliedVol":0.5713,"week52High":37.9,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":119076690.905142,"committee":-0.76875,"changeRate20Day":-0.058824,"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.639999389648438,"latestTime":"20250529 04:00 EDT","volume":40,"amount":906,"timestamp":1748505601768},"bidSize":37,"change":-0.110001,"marketValue":7706426792.64,"shortable":3,"turnoverRate":0.01914,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.64,"latestTime":"08:11 EDT","volume":1234,"amount":28645.239348,"timestamp":1748520666718},"open":22.84,"impliedVolPercentile":0.4096},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200201139,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":85.83,"latestTime":"19:57 EDT","volume":31396,"amount":2696363.9036,"timestamp":1748476665338},"volumeRatio":1.241962,"changeRateMTD":0.049908,"dividePrice":0,"high":87.53,"changeRateQTD":0.054423,"changeRateWTD":0.014419,"week52Low":48.7,"changeRateYTD":-0.045697,"changeRate5Min":0.001517,"askSize":6,"floatMarketCap":17183263760.37,"latestPrice":85.83,"askPrice":87.55,"peRate":16.89567,"eps":5.08,"divideRate":0,"bidPrice":86.25,"market":"US","volume":2162245,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.83,"latestTime":"08:02 EDT","volume":677,"amount":58955.84092,"timestamp":1748520134429},"changeRate60Day":0.050551,"changeRate5Day":-0.043464,"roa":0.041879,"earningTime":"盘后","roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.022377,"preClose":86.25,"low":85.6,"lyrPeRate":16.422705,"pbRate":8.678716,"impliedVol":0.6248,"week52High":107.8599,"changeRate":-0.00487,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":187002304.533195,"committee":0.886792,"changeRate20Day":0.043272,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":85.83000183105469,"latestTime":"20250529 04:00 EDT","volume":53,"amount":4610,"timestamp":1748505601965},"bidSize":100,"change":-0.419998,"marketValue":17380794810.63,"shortable":3,"turnoverRate":0.0108,"hourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.83,"latestTime":"08:02 EDT","volume":677,"amount":58955.84092,"timestamp":1748520134429},"open":86,"impliedVolPercentile":0.9036},{"symbol":"STE","shortMargin":0.3,"floatShares":97876591,"nameCN":"思泰瑞医疗","postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"16:24 EDT","volume":22966,"amount":5626670,"timestamp":1748463841494},"volumeRatio":0.933092,"changeRateMTD":0.090149,"dividePrice":2.23,"high":246.64,"changeRateQTD":0.080962,"changeRateWTD":0.00823,"week52Low":200.98,"changeRateYTD":0.191866,"changeRate5Min":0.000408,"askSize":24,"floatMarketCap":23979764795,"latestPrice":245,"askPrice":248.95,"peRate":39.480507,"eps":6.205594,"divideRate":0.009102,"bidPrice":229.69,"market":"US","volume":522786,"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":245,"latestTime":"07:56 EDT","volume":2,"amount":493,"timestamp":1748519797137},"changeRate60Day":0.100036,"changeRate5Day":-0.021839,"roa":0.057808,"roe":0.094586,"lyrEps":6.235262,"shares":98250789,"amplitude":0.010682,"preClose":246.2,"low":244.01,"lyrPeRate":39.292655,"pbRate":3.638502,"impliedVol":0.1973,"week52High":252.79,"changeRate":-0.004874,"longInitialMargin":0.25,"amount":128233544.240662,"committee":-0.230769,"changeRate20Day":0.093555,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":245,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":15,"change":-1.199997,"marketValue":24071443305,"shortable":3,"turnoverRate":0.005341,"hourTrading":{"tag":"盘前","latestPrice":248,"preClose":245,"latestTime":"07:56 EDT","volume":2,"amount":493,"timestamp":1748519797137},"open":245.63,"impliedVolPercentile":0.0402},{"symbol":"NUE","shortMargin":0.3,"floatShares":229138944,"nameCN":"纽柯钢铁","postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":108.84,"latestTime":"19:57 EDT","volume":66994,"amount":7293049.9082,"timestamp":1748476629137},"volumeRatio":0.690589,"changeRateMTD":-0.088213,"dividePrice":2.18,"high":110.6,"changeRateQTD":-0.095563,"changeRateWTD":0.003226,"week52Low":97.59,"changeRateYTD":-0.067432,"changeRate5Min":-0.000551,"askSize":100,"floatMarketCap":24939482664.96,"latestPrice":108.84,"askPrice":110.9,"peRate":19.282669,"eps":5.644447,"divideRate":0.020029,"bidPrice":107.68,"market":"US","volume":1548632,"preHourTrading":{"tag":"盘前","latestPrice":109.95,"preClose":108.84,"latestTime":"08:13 EDT","volume":367,"amount":40332.777025,"timestamp":1748520838130},"changeRate60Day":-0.188185,"changeRate5Day":-0.053565,"roa":0.038703,"roe":0.074042,"lyrEps":8.468317,"shares":230750506,"amplitude":0.019839,"preClose":109.38,"low":108.43,"lyrPeRate":12.852613,"pbRate":1.251427,"impliedVol":0.4367,"week52High":170.7199,"changeRate":-0.004937,"longInitialMargin":0.25,"amount":169506168.227478,"committee":-0.666667,"changeRate20Day":-0.083607,"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.83999633789062,"latestTime":"20250529 04:00 EDT","volume":282,"amount":30953,"timestamp":1748505602008},"bidSize":20,"change":-0.540001,"marketValue":25114885073.04,"shortable":3,"turnoverRate":0.006758,"hourTrading":{"tag":"盘前","latestPrice":109.95,"preClose":108.84,"latestTime":"08:13 EDT","volume":367,"amount":40332.777025,"timestamp":1748520838130},"open":109.76,"impliedVolPercentile":0.8474},{"symbol":"XLI","shortMargin":0.3,"floatShares":147426000,"nameCN":"工业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":142.6,"latestTime":"19:58 EDT","volume":64802,"amount":9241028.485,"timestamp":1748476729079},"volumeRatio":0.995091,"changeRateMTD":0.086725,"dividePrice":1.843195,"high":143.79,"changeRateQTD":0.087968,"changeRateWTD":0.012568,"week52Low":112.75,"changeRateYTD":0.082271,"changeRate5Min":0.000737,"askSize":200,"floatMarketCap":21022947600,"latestPrice":142.6,"askPrice":143.24,"peRate":4.051009,"eps":35.201107,"divideRate":0.012926,"bidPrice":142.6,"market":"US","volume":9058310,"preHourTrading":{"tag":"盘前","latestPrice":143.312,"preClose":142.6,"latestTime":"08:05 EDT","volume":1822,"amount":261151.43238,"timestamp":1748520349261},"changeRate60Day":0.061091,"changeRate5Day":-0.008,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":147426000,"amplitude":0.009734,"preClose":143.31,"low":142.395,"lyrPeRate":4.051009,"pbRate":1.076052,"impliedVol":0.1728,"week52High":144.51,"changeRate":-0.004954,"longInitialMargin":0.25,"amount":1295459271.486359,"committee":0.555556,"changeRate20Day":0.094566,"overnightTrading":{"tag":"夜盘","latestPrice":145.10000610351562,"preClose":142.60000610351562,"latestTime":"20250529 04:00 EDT","volume":34,"amount":4929,"timestamp":1748505602018},"bidSize":700,"change":-0.709991,"marketValue":21022947600,"shortable":3,"turnoverRate":0.061443,"hourTrading":{"tag":"盘前","latestPrice":143.312,"preClose":142.6,"latestTime":"08:05 EDT","volume":1822,"amount":261151.43238,"timestamp":1748520349261},"open":143.53,"impliedVolPercentile":0.4498},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"科斯塔","postHourTrading":{"tag":"盘后","latestPrice":75.18,"preClose":74.24,"latestTime":"19:20 EDT","volume":299782,"amount":22255668.9586,"timestamp":1748474435057},"volumeRatio":0.663534,"changeRateMTD":0.000944,"dividePrice":0,"high":75,"changeRateQTD":-0.062981,"changeRateWTD":0.003379,"week52Low":68.256,"changeRateYTD":0.037016,"changeRate5Min":0,"askSize":100,"floatMarketCap":30883839999.999996,"latestPrice":74.24,"askPrice":81.37,"peRate":265.892089,"eps":0.279211,"divideRate":0,"bidPrice":74,"market":"US","volume":1870680,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":74.24,"latestTime":"08:05 EDT","volume":73,"amount":5434.46967,"timestamp":1748520300978},"changeRate60Day":-0.015254,"changeRate5Day":-0.027891,"roa":0.001432,"roe":0.014743,"lyrEps":0.341373,"shares":421886653,"amplitude":0.011393,"preClose":74.61,"low":74.15,"lyrPeRate":217.474727,"pbRate":3.660605,"impliedVol":0.3294,"week52High":83.68,"changeRate":-0.004959,"longInitialMargin":0.25,"amount":139195493.086853,"committee":-0.941748,"changeRate20Day":-0.102297,"overnightTrading":{"tag":"夜盘","latestPrice":74.23999786376953,"preClose":74.23999786376953,"latestTime":"20250529 04:00 EDT","volume":3,"amount":223,"timestamp":1748505601936},"bidSize":3,"change":-0.370003,"marketValue":31320865118.719997,"shortable":3,"turnoverRate":0.004497,"hourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":74.24,"latestTime":"08:05 EDT","volume":73,"amount":5434.46967,"timestamp":1748520300978},"open":74.66,"impliedVolPercentile":0.2811},{"symbol":"OMFL","shortMargin":0.3,"floatShares":85550001,"nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","postHourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"16:04 EDT","volume":5,"amount":279.65,"timestamp":1748462649483},"volumeRatio":1.660353,"changeRateMTD":0.044055,"dividePrice":0.53,"high":56.4,"changeRateQTD":0.049147,"changeRateWTD":0.012491,"week52Low":46.79,"changeRateYTD":0.031348,"changeRate5Min":0.000537,"askSize":100,"floatMarketCap":4784811555.93,"latestPrice":55.93,"askPrice":64.21,"peRate":0,"eps":0,"divideRate":0.009476,"bidPrice":48.26,"market":"US","volume":300829,"preHourTrading":{"tag":"盘前","latestPrice":55.93,"preClose":55.93,"latestTime":"08:14 EDT","volume":5,"amount":279.65,"timestamp":1748520893289},"changeRate60Day":0.006659,"changeRate5Day":-0.006925,"roa":0,"roe":0,"lyrEps":0,"shares":85550001,"amplitude":0.009073,"preClose":56.21,"low":55.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0154,"week52High":57.486,"changeRate":-0.004981,"longInitialMargin":0.25,"amount":16900926.763847,"committee":0,"changeRate20Day":0.047967,"bidSize":100,"change":-0.279999,"marketValue":4784811555.93,"shortable":3,"turnoverRate":0.003516,"hourTrading":{"tag":"盘前","latestPrice":55.93,"preClose":55.93,"latestTime":"08:14 EDT","volume":5,"amount":279.65,"timestamp":1748520893289},"open":56.15,"impliedVolPercentile":0.1446},{"symbol":"SOXX","shortMargin":0.3,"floatShares":56400000,"nameCN":"iShares费城交易所半导体ETF","postHourTrading":{"tag":"盘后","latestPrice":213.1,"preClose":208.24,"latestTime":"19:59 EDT","volume":206884,"amount":43284127.092,"timestamp":1748476752705},"volumeRatio":1.168773,"changeRateMTD":0.132724,"dividePrice":1.4838,"high":210.46,"changeRateQTD":0.106659,"changeRateWTD":0.028041,"week52Low":148.31,"changeRateYTD":-0.033644,"changeRate5Min":0.000192,"askSize":220,"floatMarketCap":11744736000,"latestPrice":208.24,"askPrice":212.64,"peRate":3.976653,"eps":52.36565,"divideRate":0.007125,"bidPrice":212.37,"market":"US","volume":6769121,"preHourTrading":{"tag":"盘前","latestPrice":212.37,"preClose":208.24,"latestTime":"08:16 EDT","volume":21520,"amount":4601157.6288,"timestamp":1748521009100},"changeRate60Day":0.035247,"changeRate5Day":-0.0156,"roa":0.006577,"roe":0.401111,"lyrEps":-10.372677,"shares":56400000,"amplitude":0.012949,"preClose":209.29,"low":207.75,"lyrPeRate":0,"pbRate":1.392054,"impliedVol":0.3859,"week52High":267.24,"changeRate":-0.005017,"longInitialMargin":0.25,"amount":1416551566.966888,"committee":-0.375,"changeRate20Day":0.140979,"overnightTrading":{"tag":"夜盘","latestPrice":214.42999267578125,"preClose":208.24000549316406,"latestTime":"20250529 04:00 EDT","volume":16071,"amount":3434408,"timestamp":1748505601985},"bidSize":100,"change":-1.049988,"marketValue":11744736000,"shortable":3,"turnoverRate":0.12002,"hourTrading":{"tag":"盘前","latestPrice":212.37,"preClose":208.24,"latestTime":"08:16 EDT","volume":21520,"amount":4601157.6288,"timestamp":1748521009100},"open":209.84,"impliedVolPercentile":0.5663},{"symbol":"SPTL","shortMargin":0.3,"floatShares":432000000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":25.7601,"preClose":25.73,"latestTime":"18:24 EDT","volume":33534,"amount":863711.062,"timestamp":1748471044745},"volumeRatio":0.688319,"changeRateMTD":-0.043494,"dividePrice":1.069678,"high":25.792,"changeRateQTD":-0.056126,"changeRateWTD":0.007045,"week52Low":25.1701,"changeRateYTD":-0.017564,"changeRate5Min":0.000194,"askSize":11600,"floatMarketCap":11115360000,"latestPrice":25.73,"askPrice":25.71,"peRate":0,"eps":0,"divideRate":0.041573,"bidPrice":25.69,"market":"US","volume":4115721,"preHourTrading":{"tag":"盘前","latestPrice":25.68,"preClose":25.73,"latestTime":"08:05 EDT","volume":2889,"amount":74080.08468,"timestamp":1748520331251},"changeRate60Day":-0.069103,"changeRate5Day":-0.001165,"roa":0,"roe":0,"lyrEps":0,"shares":432000000,"amplitude":0.005878,"preClose":25.86,"low":25.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1592,"week52High":29.945,"changeRate":-0.005027,"longInitialMargin":0.25,"amount":105849024.986944,"committee":0,"changeRate20Day":-0.048799,"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.729999542236328,"latestTime":"20250529 04:00 EDT","volume":100,"amount":2570,"timestamp":1748505600452},"bidSize":11600,"change":-0.130001,"marketValue":11115360000,"shortable":3,"turnoverRate":0.009527,"hourTrading":{"tag":"盘前","latestPrice":25.68,"preClose":25.73,"latestTime":"08:05 EDT","volume":2889,"amount":74080.08468,"timestamp":1748520331251},"open":25.76,"impliedVolPercentile":0.7269},{"symbol":"WELL","shortMargin":0.3,"floatShares":653084827,"nameCN":"WELLTOWER OP LLC","postHourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":151.7,"latestTime":"19:41 EDT","volume":65207,"amount":9891577.55,"timestamp":1748475707744},"volumeRatio":0.98881,"changeRateMTD":-0.005833,"dividePrice":2.68,"high":152.09,"changeRateQTD":-0.009856,"changeRateWTD":0.016961,"week52Low":99.95,"changeRateYTD":0.203682,"changeRate5Min":0.000561,"askSize":10,"floatMarketCap":99072968255.9,"latestPrice":151.7,"askPrice":157.45,"peRate":87.740914,"eps":1.728954,"divideRate":0.017666,"bidPrice":133.48,"market":"US","volume":2244669,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":151.7,"latestTime":"08:15 EDT","volume":9,"amount":1360.40994,"timestamp":1748520905895},"changeRate60Day":-0.032896,"changeRate5Day":0.003174,"roa":0.017292,"roe":0.0348,"lyrEps":1.578307,"shares":653951575,"amplitude":0.014396,"preClose":152.47,"low":149.895,"lyrPeRate":96.115648,"pbRate":2.921494,"impliedVol":0.2566,"week52High":158.55,"changeRate":-0.00505,"longInitialMargin":0.25,"amount":339423264.746567,"committee":0.818182,"changeRate20Day":0.001452,"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":151.6999969482422,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.770004,"marketValue":99204453927.5,"shortable":3,"turnoverRate":0.003437,"hourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":151.7,"latestTime":"08:15 EDT","volume":9,"amount":1360.40994,"timestamp":1748520905895},"open":151.48,"impliedVolPercentile":0.5622},{"symbol":"COF","shortMargin":0.3,"floatShares":628000000,"nameCN":"第一资本","postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":191.08,"latestTime":"19:59 EDT","volume":734409,"amount":140341126.026,"timestamp":1748476780967},"volumeRatio":0.737229,"changeRateMTD":0.060024,"dividePrice":2.4,"high":193.23,"changeRateQTD":0.0657,"changeRateWTD":0.032418,"week52Low":128.225,"changeRateYTD":0.071557,"changeRate5Min":-0.000105,"askSize":15,"floatMarketCap":119998240000.00002,"latestPrice":191.08,"askPrice":192.87,"peRate":16.045826,"eps":11.908393,"divideRate":0.01256,"bidPrice":191.08,"market":"US","volume":4359217,"preHourTrading":{"tag":"盘前","latestPrice":192.87,"preClose":191.08,"latestTime":"08:15 EDT","volume":2733,"amount":527398.73457,"timestamp":1748520955671},"changeRate60Day":-0.025997,"changeRate5Day":-0.024853,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":640000000,"amplitude":0.012913,"preClose":192.05,"low":190.75,"lyrPeRate":16.451366,"pbRate":2.083432,"impliedVol":0.3485,"week52High":210.67,"changeRate":-0.005051,"longInitialMargin":0.25,"amount":834781740.953415,"committee":0.919137,"changeRate20Day":0.043697,"overnightTrading":{"tag":"夜盘","latestPrice":196.91000366210938,"preClose":191.0800018310547,"latestTime":"20250529 04:00 EDT","volume":140,"amount":27334,"timestamp":1748505602009},"bidSize":356,"change":-0.970001,"marketValue":122291200000.00002,"shortable":3,"turnoverRate":0.006941,"hourTrading":{"tag":"盘前","latestPrice":192.87,"preClose":191.08,"latestTime":"08:15 EDT","volume":2733,"amount":527398.73457,"timestamp":1748520955671},"open":192.84,"impliedVolPercentile":0.5944},{"symbol":"GSLC","shortMargin":0.3,"floatShares":113902500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.63,"latestTime":"17:11 EDT","volume":9,"amount":1039.74,"timestamp":1748466682057},"volumeRatio":1.018511,"changeRateMTD":0.058495,"dividePrice":1.3,"high":116.5,"changeRateQTD":0.050418,"changeRateWTD":0.013765,"week52Low":94.8763,"changeRateYTD":0.003907,"changeRate5Min":-0.000173,"askSize":100,"floatMarketCap":13170546075,"latestPrice":115.63,"askPrice":132.63,"peRate":0,"eps":0,"divideRate":0.011243,"bidPrice":99.7,"market":"US","volume":225371,"preHourTrading":{"tag":"盘前","latestPrice":115.63,"preClose":115.63,"latestTime":"08:02 EDT","volume":13,"amount":1503.19,"timestamp":1748520160730},"changeRate60Day":0.005653,"changeRate5Day":-0.010949,"roa":0,"roe":0,"lyrEps":0,"shares":113902500,"amplitude":0.008432,"preClose":116.22,"low":115.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1353,"week52High":121,"changeRate":-0.005077,"longInitialMargin":0.25,"amount":26149368.713264,"committee":0,"changeRate20Day":0.059659,"bidSize":100,"change":-0.590004,"marketValue":13170546075,"shortable":3,"turnoverRate":0.001979,"hourTrading":{"tag":"盘前","latestPrice":115.63,"preClose":115.63,"latestTime":"08:02 EDT","volume":13,"amount":1503.19,"timestamp":1748520160730},"open":116.24,"impliedVolPercentile":0.7711}]}}}