美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,541.47

+29.681.96%

涨家数：913

跌家数：108

平家数：16

市盈率：- -

高：1,542.17

开：1,512.34

低：1,512.34

收：1,511.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Main Street Capital US MAIN	56.83	+2.32%	+1.29	50.64万	2,855.39万	50.60亿
Scorpio Tankers US STNG	40.98	+2.32%	+0.9300	67.45万	2,758.42万	20.91亿
小型股指数ETF-Vanguard MSCI US VB	231	+2.32%	+5.23	52.99万	1.22亿	618.07亿
Axcelis科技设计公司 US ACLS	59.67	+2.31%	+1.35	42.10万	2,522.04万	19.17亿
A.O.史密斯 US AOS	68.57	+2.31%	+1.55	173.87万	1.19亿	97.44亿
艾默生电气 US EMR	120.97	+2.31%	+2.73	259.20万	3.13亿	680.46亿
世邦魏理仕 US CBRE	123.91	+2.30%	+2.78	260.01万	3.21亿	363.86亿
福泰制药 US VRTX	446	+2.29%	+10.00	204.83万	9.11亿	1,145.32亿
ServiceNow US NOW	1027.39	+2.29%	+23.02	110.25万	11.30亿	2,126.52亿
捷普科技 US JBL	169.17	+2.29%	+3.79	86.15万	1.46亿	181.60亿
永利度假村 US WYNN	92.54	+2.29%	+2.07	181.37万	1.68亿	96.75亿
联合包裹 US UPS	97.55	+2.29%	+2.18	611.74万	5.93亿	826.05亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	121.34	+2.28%	+2.71	15.96万	1,929.44万	76.14亿
安信龙保险 US AIZ	201	+2.28%	+4.48	72.12万	1.45亿	101.91亿
Allegion PLC US ALLE	144.53	+2.28%	+3.22	117.86万	1.70亿	124.37亿
Zoetis Inc. US ZTS	166.26	+2.26%	+3.68	232.31万	3.86亿	740.20亿
温尼巴格实业 US WGO	34.34	+2.26%	+0.7600	57.83万	1,975.07万	9.62亿
Vanguard标普500成长ETF US VOOG	374.49	+2.26%	+8.26	21.22万	7,912.46万	166.61亿
科力斯 US QLYS	137.54	+2.25%	+3.03	31.83万	4,367.62万	49.96亿
环汇有限公司 US GPN	75.75	+2.24%	+1.66	208.86万	1.58亿	184.74亿

1 ...15 16 17 18 19 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1541.4664,"timestamp":1748375999999,"preClose":1511.7892,"halted":0,"volume":5608556067,"delay":0,"changeRate":0.019631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.677246,"latestTime":"05-27 16:00:00 EDT","open":1512.3392,"high":1542.1705,"low":1512.3392,"amount":592849053798.5583,"amplitude":0.019732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.532065,"peRate":25.978536,"turnoverRate":0.009829,"increases":909,"decrements":111,"flats":10,"marketCap":72800326613238,"floatMarketCap":68108308810690},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1542.1705,"amplitude":0.019732,"preClose":1511.7892,"low":1512.3392,"pbRate":"4.532065","latestPrice":1541.4664,"volume":5608556067,"delay":0,"open":1512.3392,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1547.3,"twentyDayClose":1439.0242,"sixtyDayClose":1540.1202,"secType":"PLATE","market":"US","turnoverRate":0.009829,"peRate":25.978536,"marketCap":72800326613238,"floatMarketCap":68108308810690,"timestamp":1748375999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":913,"down":108,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAIN","shortMargin":0.3,"floatShares":85475032,"nameCN":"Main Street Capital","postHourTrading":{"tag":"盘后","latestPrice":56.8604,"preClose":56.83,"latestTime":"19:54 EDT","volume":4478,"amount":254353.848,"timestamp":1748390081232},"volumeRatio":0.985571,"changeRateMTD":0.061053,"dividePrice":2.94,"high":56.83,"changeRateQTD":0.004774,"changeRateWTD":0.023227,"week52Low":45,"changeRateYTD":-0.029874,"changeRate5Min":0.001674,"askSize":0,"floatMarketCap":4857546068.559999,"latestPrice":56.83,"askPrice":0,"peRate":9.639813,"eps":5.895343,"divideRate":0.051733,"bidPrice":0,"market":"US","volume":506426,"preHourTrading":{"tag":"盘前","latestPrice":56.02,"preClose":55.54,"latestTime":"09:29 EDT","volume":3117,"amount":174872.02239,"timestamp":1748352595608},"changeRate60Day":-0.065296,"changeRate5Day":0.014278,"roa":0.060166,"roe":0.193056,"lyrEps":5.853068,"shares":89029361,"amplitude":0.021156,"preClose":55.54,"low":55.655,"lyrPeRate":9.709438,"pbRate":1.781444,"impliedVol":0.3182,"week52High":63.315,"changeRate":0.023227,"longInitialMargin":0.25,"amount":28553928.912346,"changeRate20Day":0.041224,"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.83000183105469,"latestTime":"20250528 00:54 EDT","volume":4,"amount":228,"timestamp":1748408075448},"bidSize":0,"change":1.290001,"marketValue":5059538585.63,"shortable":3,"turnoverRate":0.005925,"hourTrading":{"tag":"盘后","latestPrice":56.8604,"preClose":56.83,"latestTime":"19:54 EDT","volume":4478,"amount":254353.848,"timestamp":1748390081232},"open":56,"impliedVolPercentile":0.824},{"symbol":"STNG","shortMargin":0.3,"floatShares":44115900,"nameCN":"Scorpio Tankers","postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"18:53 EDT","volume":9932,"amount":407012.76,"timestamp":1748386383621},"volumeRatio":1.46154,"changeRateMTD":0.087291,"dividePrice":1.6,"high":41.08,"changeRateQTD":0.090474,"changeRateWTD":0.023221,"week52Low":30.63,"changeRateYTD":-0.175287,"changeRate5Min":0.000488,"askSize":0,"floatMarketCap":1807869582,"latestPrice":40.98,"askPrice":0,"peRate":3.975607,"eps":10.307859,"divideRate":0.039043,"bidPrice":0,"market":"US","volume":674472,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.05,"latestTime":"08:02 EDT","volume":1,"amount":40.05,"timestamp":1748347338566},"changeRate60Day":0.028356,"changeRate5Day":-0.013718,"roa":0.063378,"roe":0.180652,"lyrEps":13.776617,"shares":51016300,"amplitude":0.021348,"preClose":40.05,"low":40.225,"lyrPeRate":2.974605,"pbRate":0.715756,"impliedVol":0.4961,"week52High":84.67,"changeRate":0.023221,"longInitialMargin":0.25,"amount":27584169.117279,"changeRate20Day":0.120284,"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.97999954223633,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503999},"bidSize":0,"change":0.93,"marketValue":2090647974,"shortable":3,"turnoverRate":0.015289,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"18:53 EDT","volume":9932,"amount":407012.76,"timestamp":1748386383621},"open":40.61,"impliedVolPercentile":0.776},{"symbol":"VB","shortMargin":0.3,"floatShares":267562763,"nameCN":"小型股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231,"latestTime":"19:00 EDT","volume":101,"amount":23334.8851,"timestamp":1748386809631},"volumeRatio":0.46401,"changeRateMTD":0.068702,"dividePrice":3.37,"high":231,"changeRateQTD":0.041714,"changeRateWTD":0.023165,"week52Low":190.27,"changeRateYTD":-0.038622,"changeRate5Min":0.001178,"askSize":0,"floatMarketCap":61806998253,"latestPrice":231,"askPrice":0,"peRate":12.056446,"eps":19.159876,"divideRate":0.014589,"bidPrice":0,"market":"US","volume":529882,"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":225.77,"latestTime":"09:24 EDT","volume":302,"amount":68552.76482,"timestamp":1748352268562},"changeRate60Day":-0.027737,"changeRate5Day":-0.011976,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":267562763,"amplitude":0.016566,"preClose":225.77,"low":227.26,"lyrPeRate":12.056446,"pbRate":0.398156,"impliedVol":0.2127,"week52High":263.3499,"changeRate":0.023165,"longInitialMargin":0.25,"amount":121792329.837646,"changeRate20Day":0.070485,"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503968},"bidSize":0,"change":5.229996,"marketValue":61806998253,"shortable":3,"turnoverRate":0.00198,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231,"latestTime":"19:00 EDT","volume":101,"amount":23334.8851,"timestamp":1748386809631},"open":228.82,"impliedVolPercentile":0.616},{"symbol":"ACLS","shortMargin":0.3,"floatShares":31956684,"nameCN":"Axcelis科技设计公司","postHourTrading":{"tag":"盘后","latestPrice":59.0001,"preClose":59.67,"latestTime":"18:04 EDT","volume":8943,"amount":533500.3163,"timestamp":1748383453027},"volumeRatio":1.152809,"changeRateMTD":0.218252,"dividePrice":0,"high":61.025,"changeRateQTD":0.201329,"changeRateWTD":0.023148,"week52Low":40.4,"changeRateYTD":-0.145985,"changeRate5Min":0,"askSize":0,"floatMarketCap":1906855334.28,"latestPrice":59.67,"askPrice":0,"peRate":10.920373,"eps":5.464099,"divideRate":0,"bidPrice":0,"market":"US","volume":420963,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":58.32,"latestTime":"09:27 EDT","volume":31,"amount":1839.96005,"timestamp":1748352470029},"changeRate60Day":0.089067,"changeRate5Day":-0.037736,"roa":0.086606,"roe":0.184528,"lyrEps":6.17449,"shares":32129538,"amplitude":0.033402,"preClose":58.32,"low":59.077,"lyrPeRate":9.663956,"pbRate":1.866334,"impliedVol":0.5786,"week52High":158.61,"changeRate":0.023148,"longInitialMargin":0.25,"amount":25220366.990456,"changeRate20Day":0.227778,"overnightTrading":{"tag":"夜盘","latestPrice":59.66999816894531,"preClose":59.66999816894531,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503972},"bidSize":0,"change":1.349998,"marketValue":1917169532.46,"shortable":3,"turnoverRate":0.013173,"hourTrading":{"tag":"盘后","latestPrice":59.0001,"preClose":59.67,"latestTime":"18:04 EDT","volume":8943,"amount":533500.3163,"timestamp":1748383453027},"open":59.43,"impliedVolPercentile":0.492},{"symbol":"AOS","shortMargin":0.3,"floatShares":114100174,"nameCN":"A.O.史密斯","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"17:40 EDT","volume":22554,"amount":1546524.6646,"timestamp":1748382042749},"volumeRatio":1.406295,"changeRateMTD":0.010463,"dividePrice":1.32,"high":68.67,"changeRateQTD":0.049113,"changeRateWTD":0.023127,"week52Low":58.83,"changeRateYTD":0.005278,"changeRate5Min":0.002485,"askSize":0,"floatMarketCap":7823848931.179999,"latestPrice":68.57,"askPrice":0,"peRate":19.163695,"eps":3.57812,"divideRate":0.01925,"bidPrice":0,"market":"US","volume":1738666,"preHourTrading":{"tag":"盘前","latestPrice":67.02,"preClose":67.02,"latestTime":"08:41 EDT","volume":4,"amount":271.46,"timestamp":1748349674184},"changeRate60Day":0.031438,"changeRate5Day":-0.027514,"roa":0.133529,"roe":0.279697,"lyrEps":3.654855,"shares":142109042,"amplitude":0.024769,"preClose":67.02,"low":67.01,"lyrPeRate":18.761346,"pbRate":5.252772,"impliedVol":0.2825,"week52High":92.445,"changeRate":0.023127,"longInitialMargin":0.25,"amount":118632463.463898,"changeRate20Day":0.058506,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":68.56999969482422,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503996},"bidSize":0,"change":1.550003,"marketValue":9744417009.939999,"shortable":3,"turnoverRate":0.015238,"hourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"17:40 EDT","volume":22554,"amount":1546524.6646,"timestamp":1748382042749},"open":67.76,"impliedVolPercentile":0.464},{"symbol":"EMR","shortMargin":0.3,"floatShares":559866600,"nameCN":"艾默生电气","postHourTrading":{"tag":"盘后","latestPrice":120.97,"preClose":120.97,"latestTime":"19:29 EDT","volume":72134,"amount":8725930.225104,"timestamp":1748388576192},"volumeRatio":0.855282,"changeRateMTD":0.15089,"dividePrice":2.105,"high":121.02,"changeRateQTD":0.103338,"changeRateWTD":0.023089,"week52Low":90.0553,"changeRateYTD":-0.023884,"changeRate5Min":0.000745,"askSize":0,"floatMarketCap":67727062602,"latestPrice":120.97,"askPrice":0,"peRate":28.811293,"eps":4.198701,"divideRate":0.017401,"bidPrice":0,"market":"US","volume":2591992,"preHourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":118.24,"latestTime":"09:16 EDT","volume":291,"amount":34936.08648,"timestamp":1748351763134},"changeRate60Day":-0.005263,"changeRate5Day":0.011624,"roa":0.047176,"roe":0.083349,"lyrEps":3.444775,"shares":562500000,"amplitude":0.018226,"preClose":118.24,"low":118.865,"lyrPeRate":35.116952,"pbRate":3.535021,"impliedVol":0.2799,"week52High":134.85,"changeRate":0.023089,"longInitialMargin":0.25,"amount":312627216.49469,"changeRate20Day":0.157608,"overnightTrading":{"tag":"夜盘","latestPrice":120.97000122070312,"preClose":120.97000122070312,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503968},"bidSize":0,"change":2.730003,"marketValue":68045625000,"shortable":3,"turnoverRate":0.00463,"hourTrading":{"tag":"盘后","latestPrice":120.97,"preClose":120.97,"latestTime":"19:29 EDT","volume":72134,"amount":8725930.225104,"timestamp":1748388576192},"open":119.97,"impliedVolPercentile":0.516},{"symbol":"CBRE","shortMargin":0.3,"floatShares":291481498,"nameCN":"世邦魏理仕","postHourTrading":{"tag":"盘后","latestPrice":123.91,"preClose":123.91,"latestTime":"16:28 EDT","volume":60961,"amount":7553679.16466,"timestamp":1748377723669},"volumeRatio":1.177103,"changeRateMTD":0.014159,"dividePrice":0,"high":124.073,"changeRateQTD":-0.052531,"changeRateWTD":0.022951,"week52Low":84.24,"changeRateYTD":-0.056211,"changeRate5Min":0.002589,"askSize":0,"floatMarketCap":36117472417.18,"latestPrice":123.91,"askPrice":0,"peRate":37.832169,"eps":3.275255,"divideRate":0,"bidPrice":0,"market":"US","volume":2600079,"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":121.13,"latestTime":"08:00 EDT","volume":6,"amount":745.45998,"timestamp":1748347207772},"changeRate60Day":-0.127026,"changeRate5Day":-0.050425,"roa":0.038896,"roe":0.119206,"lyrEps":3.164852,"shares":293647531,"amplitude":0.028672,"preClose":121.13,"low":120.6,"lyrPeRate":39.15191,"pbRate":4.393367,"impliedVol":0.3092,"week52High":147.75,"changeRate":0.022951,"longInitialMargin":0.25,"amount":321246889.878044,"changeRate20Day":0.021012,"overnightTrading":{"tag":"夜盘","latestPrice":123.91000366210938,"preClose":123.91000366210938,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503994},"bidSize":0,"change":2.780006,"marketValue":36385865566.21,"shortable":3,"turnoverRate":0.00892,"hourTrading":{"tag":"盘后","latestPrice":123.91,"preClose":123.91,"latestTime":"16:28 EDT","volume":60961,"amount":7553679.16466,"timestamp":1748377723669},"open":120.6,"impliedVolPercentile":0.524},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256055454,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":445.9,"preClose":446,"latestTime":"19:57 EDT","volume":72001,"amount":32112348.2496,"timestamp":1748390261347},"volumeRatio":1.429193,"changeRateMTD":-0.124632,"dividePrice":0,"high":447.47,"changeRateQTD":-0.080071,"changeRateWTD":0.022936,"week52Low":377.85,"changeRateYTD":0.107524,"changeRate5Min":0.000449,"askSize":0,"floatMarketCap":114200732484,"latestPrice":446,"askPrice":0,"peRate":0,"eps":-3.84163,"divideRate":0,"bidPrice":0,"market":"US","volume":2048311,"preHourTrading":{"tag":"盘前","latestPrice":440.65,"preClose":436,"latestTime":"09:28 EDT","volume":100325,"amount":43742967.10475,"timestamp":1748352521281},"changeRate60Day":-0.070427,"changeRate5Day":0.012118,"roa":0.117726,"roe":-0.056439,"lyrEps":-2.076773,"shares":256797187,"amplitude":0.023245,"preClose":436,"low":437.335,"lyrPeRate":0,"pbRate":6.942863,"impliedVol":0.3035,"week52High":519.88,"changeRate":0.022936,"longInitialMargin":0.25,"amount":910945748.590363,"changeRate20Day":-0.101694,"overnightTrading":{"tag":"夜盘","latestPrice":445.4800109863281,"preClose":446,"latestTime":"20250528 00:48 EDT","volume":23,"amount":10247,"timestamp":1748407736968},"bidSize":0,"change":10,"marketValue":114531545402,"shortable":3,"turnoverRate":0.007999,"hourTrading":{"tag":"盘后","latestPrice":445.9,"preClose":446,"latestTime":"19:57 EDT","volume":72001,"amount":32112348.2496,"timestamp":1748390261347},"open":437.335,"impliedVolPercentile":0.456},{"symbol":"NOW","shortMargin":0.3,"floatShares":206422096,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1028,"preClose":1027.39,"latestTime":"19:56 EDT","volume":28549,"amount":29331875.9623,"timestamp":1748390217739},"volumeRatio":0.828769,"changeRateMTD":0.07579,"dividePrice":0,"high":1029.83,"changeRateQTD":0.290464,"changeRateWTD":0.02292,"week52Low":637.99,"changeRateYTD":-0.030874,"changeRate5Min":0.001433,"askSize":0,"floatMarketCap":212075997209.44003,"latestPrice":1027.39,"askPrice":0,"peRate":139.382485,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":1102504,"preHourTrading":{"tag":"盘前","latestPrice":1018,"preClose":1004.37,"latestTime":"09:29 EDT","volume":3643,"amount":3716205.7207,"timestamp":1748352595054},"changeRate60Day":0.105006,"changeRate5Day":0.001599,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206982896,"amplitude":0.016777,"preClose":1004.37,"low":1012.9801,"lyrPeRate":148.401269,"pbRate":20.973682,"impliedVol":0.3365,"week52High":1198.09,"changeRate":0.02292,"longInitialMargin":0.25,"amount":1130049507.958008,"changeRate20Day":0.095988,"overnightTrading":{"tag":"夜盘","latestPrice":1029.5999755859375,"preClose":1027.3900146484375,"latestTime":"20250528 00:49 EDT","volume":9,"amount":9262,"timestamp":1748407740477},"bidSize":0,"change":23.02002,"marketValue":212652157521.44003,"shortable":3,"turnoverRate":0.005341,"hourTrading":{"tag":"盘后","latestPrice":1028,"preClose":1027.39,"latestTime":"19:56 EDT","volume":28549,"amount":29331875.9623,"timestamp":1748390217739},"open":1013.61,"impliedVolPercentile":0.468},{"symbol":"JBL","shortMargin":0.3,"floatShares":103421703,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":169.17,"preClose":169.17,"latestTime":"18:26 EDT","volume":99267,"amount":16792998.8318,"timestamp":1748384786846},"volumeRatio":0.980171,"changeRateMTD":0.154271,"dividePrice":0.32,"high":170.12,"changeRateQTD":0.243257,"changeRateWTD":0.022917,"week52Low":95.845,"changeRateYTD":0.175608,"changeRate5Min":0.000384,"askSize":0,"floatMarketCap":17495849496.51,"latestPrice":169.17,"askPrice":0,"peRate":40.469124,"eps":4.180224,"divideRate":0.001892,"bidPrice":0,"market":"US","volume":861548,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":165.38,"latestTime":"09:11 EDT","volume":284,"amount":48266.1408,"timestamp":1748351494381},"changeRate60Day":0.091983,"changeRate5Day":0.010332,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.02068,"preClose":165.38,"low":166.7,"lyrPeRate":14.918162,"pbRate":13.372321,"impliedVol":0.4222,"week52High":174.8,"changeRate":0.022917,"longInitialMargin":0.25,"amount":145840425.491333,"changeRate20Day":0.15577,"overnightTrading":{"tag":"夜盘","latestPrice":169.1699981689453,"preClose":169.1699981689453,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503980},"bidSize":0,"change":3.789993,"marketValue":18159612521.16,"shortable":3,"turnoverRate":0.00833,"hourTrading":{"tag":"盘后","latestPrice":169.17,"preClose":169.17,"latestTime":"18:26 EDT","volume":99267,"amount":16792998.8318,"timestamp":1748384786846},"open":167.7,"impliedVolPercentile":0.596},{"symbol":"WYNN","shortMargin":0.3,"floatShares":80988300,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.54,"latestTime":"19:52 EDT","volume":151856,"amount":14052600.09,"timestamp":1748389978393},"volumeRatio":0.988638,"changeRateMTD":0.152285,"dividePrice":1,"high":93.155,"changeRateQTD":0.108263,"changeRateWTD":0.022881,"week52Low":65.25,"changeRateYTD":0.074048,"changeRate5Min":0.001136,"askSize":0,"floatMarketCap":7494657282.000001,"latestPrice":92.54,"askPrice":0,"peRate":24.674596,"eps":3.750416,"divideRate":0.010806,"bidPrice":0,"market":"US","volume":1813710,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":90.47,"latestTime":"09:27 EDT","volume":5793,"amount":532889.72808,"timestamp":1748352460087},"changeRate60Day":0.03605,"changeRate5Day":-0.041533,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":104554301,"amplitude":0.019178,"preClose":90.47,"low":91.42,"lyrPeRate":20.308726,"pbRate":-26.825742,"impliedVol":0.3744,"week52High":107.81,"changeRate":0.022881,"longInitialMargin":0.25,"amount":167717114.591217,"changeRate20Day":0.125791,"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":92.54000091552734,"latestTime":"20250527 23:51 EDT","volume":10,"amount":916,"timestamp":1748404264568},"bidSize":0,"change":2.07,"marketValue":9675455014.54,"shortable":3,"turnoverRate":0.022395,"hourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.54,"latestTime":"19:52 EDT","volume":151856,"amount":14052600.09,"timestamp":1748389978393},"open":91.53,"impliedVolPercentile":0.444},{"symbol":"UPS","shortMargin":0.3,"floatShares":732878520,"nameCN":"联合包裹","postHourTrading":{"tag":"盘后","latestPrice":97.406,"preClose":97.55,"latestTime":"19:59 EDT","volume":206387,"amount":20132980.42504,"timestamp":1748390366616},"volumeRatio":1.239059,"changeRateMTD":0.02361,"dividePrice":6.53,"high":97.72,"changeRateQTD":-0.113101,"changeRateWTD":0.022858,"week52Low":90.55,"changeRateYTD":-0.226408,"changeRate5Min":0.000718,"askSize":0,"floatMarketCap":71492299626,"latestPrice":97.55,"askPrice":0,"peRate":14.235313,"eps":6.852677,"divideRate":0.06694,"bidPrice":0,"market":"US","volume":6117446,"preHourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":95.37,"latestTime":"09:28 EDT","volume":709292,"amount":67662361.347992,"timestamp":1748352525052},"changeRate60Day":-0.180459,"changeRate5Day":-0.01574,"roa":0.073386,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.018664,"preClose":95.37,"low":95.94,"lyrPeRate":14.424983,"pbRate":5.274912,"impliedVol":0.3021,"week52High":148.15,"changeRate":0.022858,"longInitialMargin":0.25,"amount":593304424.526154,"changeRate20Day":0.004738,"overnightTrading":{"tag":"夜盘","latestPrice":97.80999755859375,"preClose":97.55000305175781,"latestTime":"20250528 01:00 EDT","volume":115,"amount":11229.75115,"timestamp":1748408420979},"bidSize":0,"change":2.18,"marketValue":82605125975.3,"shortable":3,"turnoverRate":0.008347,"hourTrading":{"tag":"盘后","latestPrice":97.406,"preClose":97.55,"latestTime":"19:59 EDT","volume":206387,"amount":20132980.42504,"timestamp":1748390366616},"open":96.43,"impliedVolPercentile":0.62},{"symbol":"IJJ","shortMargin":0.3,"floatShares":62750000,"nameCN":"iShares S&P Mid-Cap 400 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":121.34,"preClose":121.34,"latestTime":"16:04 EDT","volume":5,"amount":606.7,"timestamp":1748376250769},"volumeRatio":0.787449,"changeRateMTD":0.062429,"dividePrice":2.34,"high":121.34,"changeRateQTD":0.013447,"changeRateWTD":0.022844,"week52Low":102.24,"changeRateYTD":-0.028969,"changeRate5Min":0.00223,"askSize":0,"floatMarketCap":7614085000,"latestPrice":121.34,"askPrice":0,"peRate":9.047396,"eps":13.411593,"divideRate":0.019285,"bidPrice":0,"market":"US","volume":159624,"preHourTrading":{"tag":"盘前","latestPrice":118.63,"preClose":118.63,"latestTime":"08:03 EDT","volume":31,"amount":3672.029856,"timestamp":1748347388426},"changeRate60Day":-0.034455,"changeRate5Day":-0.010842,"roa":0.010601,"roe":0.134867,"lyrEps":-5.888668,"shares":62750000,"amplitude":0.01657,"preClose":118.63,"low":119.3743,"lyrPeRate":0,"pbRate":1.151388,"impliedVol":0.1153,"week52High":136.42,"changeRate":0.022844,"longInitialMargin":0.25,"amount":19294397.552856,"changeRate20Day":0.05946,"overnightTrading":{"tag":"夜盘","latestPrice":121.33999633789062,"preClose":121.33999633789062,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503978},"bidSize":0,"change":2.709999,"marketValue":7614085000,"shortable":3,"turnoverRate":0.002544,"hourTrading":{"tag":"盘后","latestPrice":121.34,"preClose":121.34,"latestTime":"16:04 EDT","volume":5,"amount":606.7,"timestamp":1748376250769},"open":120.17,"impliedVolPercentile":0.7},{"symbol":"AIZ","shortMargin":0.3,"floatShares":50357847,"nameCN":"安信龙保险","postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201,"latestTime":"16:21 EDT","volume":101545,"amount":20403257.90704,"timestamp":1748377314588},"volumeRatio":1.269063,"changeRateMTD":0.042856,"dividePrice":3.04,"high":201.59,"changeRateQTD":-0.041716,"changeRateWTD":0.022797,"week52Low":160.12,"changeRateYTD":-0.057312,"changeRate5Min":0.002919,"askSize":0,"floatMarketCap":10121927247,"latestPrice":201,"askPrice":0,"peRate":15.679787,"eps":12.819052,"divideRate":0.015124,"bidPrice":0,"market":"US","volume":721221,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.52,"latestTime":"08:01 EDT","volume":32,"amount":6333.4496,"timestamp":1748347300989},"changeRate60Day":-0.033143,"changeRate5Day":-0.011994,"roa":0.017051,"roe":0.132043,"lyrEps":14.554371,"shares":50702324,"amplitude":0.033076,"preClose":196.52,"low":195.09,"lyrPeRate":13.810284,"pbRate":1.947034,"impliedVol":0.2972,"week52High":230.55,"changeRate":0.022797,"longInitialMargin":0.25,"amount":144583086.710724,"changeRate20Day":0.045296,"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503996},"bidSize":0,"change":4.479996,"marketValue":10191167124,"shortable":3,"turnoverRate":0.014322,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201,"latestTime":"16:21 EDT","volume":101545,"amount":20403257.90704,"timestamp":1748377314588},"open":196.52,"impliedVolPercentile":0.692},{"symbol":"ALLE","shortMargin":0.3,"floatShares":85553491,"nameCN":"Allegion PLC","postHourTrading":{"tag":"盘后","latestPrice":144.53,"preClose":144.53,"latestTime":"16:52 EDT","volume":35422,"amount":5119394.5128,"timestamp":1748379147382},"volumeRatio":1.4974,"changeRateMTD":0.03829,"dividePrice":1.95,"high":144.71,"changeRateQTD":0.107849,"changeRateWTD":0.022787,"week52Low":113.27,"changeRateYTD":0.105984,"changeRate5Min":0.000623,"askSize":0,"floatMarketCap":12365046054.23,"latestPrice":144.53,"askPrice":0,"peRate":20.291058,"eps":7.122842,"divideRate":0.013492,"bidPrice":0,"market":"US","volume":1178623,"changeRate60Day":0.122912,"changeRate5Day":0.000277,"roa":0.115325,"roe":0.420515,"lyrEps":6.852064,"shares":86049290,"amplitude":0.026113,"preClose":141.31,"low":141.02,"lyrPeRate":21.092914,"pbRate":7.739563,"impliedVol":0.2205,"week52High":156.097,"changeRate":0.022787,"longInitialMargin":0.25,"amount":169510611.585358,"changeRate20Day":0.052965,"overnightTrading":{"tag":"夜盘","latestPrice":144.52999877929688,"preClose":144.52999877929688,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503992},"bidSize":0,"change":3.220001,"marketValue":12436703883.7,"shortable":3,"turnoverRate":0.013776,"hourTrading":{"tag":"盘后","latestPrice":144.53,"preClose":144.53,"latestTime":"16:52 EDT","volume":35422,"amount":5119394.5128,"timestamp":1748379147382},"open":142.49,"impliedVolPercentile":0.192},{"symbol":"ZTS","shortMargin":0.3,"floatShares":444400178,"nameCN":"Zoetis Inc.","postHourTrading":{"tag":"盘后","latestPrice":166.26,"preClose":166.26,"latestTime":"19:59 EDT","volume":58202,"amount":9676619.1012,"timestamp":1748390340126},"volumeRatio":0.935186,"changeRateMTD":0.063043,"dividePrice":1.796,"high":166.89,"changeRateQTD":0.009778,"changeRateWTD":0.022635,"week52Low":139.7,"changeRateYTD":0.020438,"changeRate5Min":0.000632,"askSize":0,"floatMarketCap":73885973594.28,"latestPrice":166.26,"askPrice":0,"peRate":29.846748,"eps":5.570456,"divideRate":0.010802,"bidPrice":0,"market":"US","volume":2323105,"preHourTrading":{"tag":"盘前","latestPrice":163.67,"preClose":162.58,"latestTime":"08:02 EDT","volume":56,"amount":9138.73072,"timestamp":1748347352052},"changeRate60Day":-0.00586,"changeRate5Day":0.014152,"roa":0.151075,"roe":0.520861,"lyrEps":5.473359,"shares":445208053,"amplitude":0.018822,"preClose":162.58,"low":163.83,"lyrPeRate":30.376228,"pbRate":15.901244,"impliedVol":0.2978,"week52High":200.33,"changeRate":0.022635,"longInitialMargin":0.25,"amount":385741560.62088,"changeRate20Day":0.082633,"overnightTrading":{"tag":"夜盘","latestPrice":166.25999450683594,"preClose":166.25999450683594,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503980},"bidSize":0,"change":3.679993,"marketValue":74020290891.78,"shortable":3,"turnoverRate":0.005228,"hourTrading":{"tag":"盘后","latestPrice":166.26,"preClose":166.26,"latestTime":"19:59 EDT","volume":58202,"amount":9676619.1012,"timestamp":1748390340126},"open":164,"impliedVolPercentile":0.524},{"symbol":"WGO","shortMargin":0.3,"floatShares":27007837,"nameCN":"温尼巴格实业","postHourTrading":{"tag":"盘后","latestPrice":34.0204,"preClose":34.34,"latestTime":"18:29 EDT","volume":58437,"amount":2006566.78,"timestamp":1748384970968},"volumeRatio":1.44296,"changeRateMTD":0.079195,"dividePrice":1.3,"high":34.345,"changeRateQTD":-0.003482,"changeRateWTD":0.022633,"week52Low":28.285,"changeRateYTD":-0.281289,"changeRate5Min":0.0038,"askSize":0,"floatMarketCap":927449122.58,"latestPrice":34.34,"askPrice":0,"peRate":0,"eps":-0.200975,"divideRate":0.037857,"bidPrice":0,"market":"US","volume":578304,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":33.58,"latestTime":"09:20 EDT","volume":50,"amount":1725,"timestamp":1748352053449},"changeRate60Day":-0.15021,"changeRate5Day":-0.057111,"roa":0.016989,"roe":-0.004486,"lyrEps":0.445205,"shares":28025371,"amplitude":0.029333,"preClose":33.58,"low":33.36,"lyrPeRate":77.133006,"pbRate":0.791245,"impliedVol":0.6644,"week52High":65.65,"changeRate":0.022632,"longInitialMargin":0.25,"amount":19750725.993164,"changeRate20Day":0.071117,"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":34.34000015258789,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503971},"bidSize":0,"change":0.759998,"marketValue":962391240.14,"shortable":3,"turnoverRate":0.021412,"hourTrading":{"tag":"盘后","latestPrice":34.0204,"preClose":34.34,"latestTime":"18:29 EDT","volume":58437,"amount":2006566.78,"timestamp":1748384970968},"open":34.09,"impliedVolPercentile":0.952},{"symbol":"VOOG","shortMargin":0.3,"floatShares":44490972,"nameCN":"Vanguard标普500成长ETF","postHourTrading":{"tag":"盘后","latestPrice":374.0801,"preClose":374.49,"latestTime":"19:56 EDT","volume":1144,"amount":427766.8004,"timestamp":1748390218309},"volumeRatio":0.816287,"changeRateMTD":0.099017,"dividePrice":2.04,"high":374.505,"changeRateQTD":0.119619,"changeRateWTD":0.022554,"week52Low":286,"changeRateYTD":0.023029,"changeRate5Min":0.001364,"askSize":0,"floatMarketCap":16661424104.28,"latestPrice":374.49,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005447,"bidPrice":0,"market":"US","volume":212245,"preHourTrading":{"tag":"盘前","latestPrice":371.84,"preClose":366.23,"latestTime":"09:26 EDT","volume":652,"amount":242184.89144,"timestamp":1748352411575},"changeRate60Day":0.026647,"changeRate5Day":-0.001919,"roa":0,"roe":0,"lyrEps":0,"shares":44490972,"amplitude":0.012806,"preClose":366.23,"low":369.815,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2043,"week52High":386.44,"changeRate":0.022554,"longInitialMargin":0.25,"amount":79124616.026154,"changeRate20Day":0.10531,"overnightTrading":{"tag":"夜盘","latestPrice":374.489990234375,"preClose":374.489990234375,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503968},"bidSize":0,"change":8.259979,"marketValue":16661424104.28,"shortable":3,"turnoverRate":0.004771,"hourTrading":{"tag":"盘后","latestPrice":374.0801,"preClose":374.49,"latestTime":"19:56 EDT","volume":1144,"amount":427766.8004,"timestamp":1748390218309},"open":370.51,"impliedVolPercentile":0.688},{"symbol":"QLYS","shortMargin":0.3,"floatShares":36070273,"nameCN":"科力斯","postHourTrading":{"tag":"盘后","latestPrice":137.54,"preClose":137.54,"latestTime":"17:35 EDT","volume":41921,"amount":5765819.99,"timestamp":1748381700082},"volumeRatio":1.105002,"changeRateMTD":0.094105,"dividePrice":0,"high":137.54,"changeRateQTD":0.092194,"changeRateWTD":0.022526,"week52Low":112.61,"changeRateYTD":-0.019113,"changeRate5Min":0.002332,"askSize":0,"floatMarketCap":4961105348.42,"latestPrice":137.54,"askPrice":0,"peRate":28.122855,"eps":4.890684,"divideRate":0,"bidPrice":0,"market":"US","volume":318323,"preHourTrading":{"tag":"盘前","latestPrice":136.9,"preClose":134.51,"latestTime":"09:20 EDT","volume":18,"amount":2457.02988,"timestamp":1748352025951},"changeRate60Day":0.04625,"changeRate5Day":0.004675,"roa":0.130626,"roe":0.402295,"lyrEps":4.719693,"shares":36326126,"amplitude":0.01472,"preClose":134.51,"low":135.56,"lyrPeRate":29.141726,"pbRate":10.032017,"impliedVol":0.3481,"week52High":170,"changeRate":0.022526,"longInitialMargin":0.25,"amount":43676207.238052,"changeRate20Day":0.089426,"overnightTrading":{"tag":"夜盘","latestPrice":137.5399932861328,"preClose":137.5399932861328,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503994},"bidSize":0,"change":3.029999,"marketValue":4996295370.04,"shortable":3,"turnoverRate":0.008825,"hourTrading":{"tag":"盘后","latestPrice":137.54,"preClose":137.54,"latestTime":"17:35 EDT","volume":41921,"amount":5765819.99,"timestamp":1748381700082},"open":136.2,"impliedVolPercentile":0.468},{"symbol":"GPN","shortMargin":0.3,"floatShares":241757607,"nameCN":"环汇有限公司","postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"19:59 EDT","volume":172589,"amount":13073648.38,"timestamp":1748390349471},"volumeRatio":0.750679,"changeRateMTD":-0.007338,"dividePrice":1,"high":75.9026,"changeRateQTD":-0.226409,"changeRateWTD":0.022405,"week52Low":65.93,"changeRateYTD":-0.324023,"changeRate5Min":0.001189,"askSize":0,"floatMarketCap":18313138730.25,"latestPrice":75.75,"askPrice":0,"peRate":12.231896,"eps":6.192826,"divideRate":0.013201,"bidPrice":0,"market":"US","volume":2088623,"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":74.09,"latestTime":"09:01 EDT","volume":110,"amount":8273.2364,"timestamp":1748350863017},"changeRate60Day":-0.28049,"changeRate5Day":-0.06308,"roa":0.032327,"roe":0.07102,"lyrEps":6.175464,"shares":243880022,"amplitude":0.01893,"preClose":74.09,"low":74.5001,"lyrPeRate":12.266285,"pbRate":0.83035,"impliedVol":0.386,"week52High":120,"changeRate":0.022405,"longInitialMargin":0.25,"amount":157759014.906662,"changeRate20Day":0.019378,"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":75.75,"latestTime":"20250528 01:01 EDT","volume":0,"amount":0,"timestamp":1748408503975},"bidSize":0,"change":1.660004,"marketValue":18473911666.5,"shortable":3,"turnoverRate":0.008639,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"19:59 EDT","volume":172589,"amount":13073648.38,"timestamp":1748390349471},"open":75.01,"impliedVolPercentile":0.528}]}}}