美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,086.22

-4.1528-0.20%

涨家数：477

跌家数：522

平家数：25

市盈率：- -

高：2,092.76

开：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73亿

成交额：5,348.62亿

市值：97.24万亿

流通市值：90.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Monday.com Ltd. US MNDY	87.52	-7.18%	-6.7700	123.05万	1.09亿	37.00亿
阿莎娜 US ASAN	9.14	-7.40%	-0.7300	603.90万	5,627.37万	21.11亿
Wix.Com Ltd US WIX	74.13	-7.41%	-5.9300	208.11万	1.55亿	31.02亿
多邻国 US DUOL	132.83	-7.82%	-11.2700	106.53万	1.43亿	61.89亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.0718,"change":-6.77,"latestPrice":87.52,"close":87.52,"volume":1230457,"market":"US","high":94.1,"low":87.36,"preClose":94.29,"open":94.02,"turnoverRate":0.034466,"peRate":36.082584,"amplitude":0.071482,"marketValue":3699829232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.060238,"changeRate20Day":0.112212,"changeRate60Day":0.121979,"changeRateWTD":-0.060238,"changeRateMTD":0.004246,"changeRateQTD":0.209007,"changeRateYTD":-0.406885,"amount":109384784.722031,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":39.071446,"pbRate":5.987021,"volumeRatio":0.480501,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.003983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3124527802.08,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.52,"latestTime":"19:59 EDT","volume":16966,"amount":1485969.5542,"timestamp":1786751971541,"change":0.20000000000000284,"changeRate":0.002285191956124347},"preHourTrading":{"tag":"盘前","latestPrice":94.16,"preClose":94.29,"latestTime":"09:29 EDT","volume":3481,"amount":327583.208784,"timestamp":1786714169083,"change":-0.13000000000000966,"changeRate":-0.0013787252094602785},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.52,"latestTime":"19:59 EDT","volume":16966,"amount":1485969.5542,"timestamp":1786751971541,"change":0.20000000000000284,"changeRate":0.002285191956124347},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":94.29000091552734,"latestTime":"20260814 04:00 EDT","volume":2654,"amount":247729,"timestamp":1786694401990,"change":-1.0200042724609375,"changeRate":-0.010817735311878301},"impliedVol":0.6697,"impliedVolPercentile":0.3386},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.073961,"change":-0.73,"latestPrice":9.14,"close":9.14,"volume":6038952,"market":"US","high":9.88,"low":9.12,"preClose":9.87,"open":9.84,"turnoverRate":0.066312,"peRate":0,"amplitude":0.077001,"marketValue":2111340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":-0.012959,"changeRate20Day":0.188557,"changeRate60Day":0.378582,"changeRateWTD":-0.012959,"changeRateMTD":0.098558,"changeRateQTD":0.305714,"changeRateYTD":-0.333333,"amount":56273729.699684,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.413266,"volumeRatio":1.221335,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.002183,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":832365176,"shortable":3,"shares":231000000,"floatShares":91068400,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.14,"latestTime":"19:59 EDT","volume":47333,"amount":432804.5583,"timestamp":1786751971245,"change":0.10999999999999943,"changeRate":0.012035010940918973},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.87,"latestTime":"09:29 EDT","volume":6741,"amount":65901.991113,"timestamp":1786714147813,"change":-0.08999999999999986,"changeRate":-0.009118541033434636},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.14,"latestTime":"19:59 EDT","volume":47333,"amount":432804.5583,"timestamp":1786751971245,"change":0.10999999999999943,"changeRate":0.012035010940918973},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.869999885559082,"latestTime":"20260814 04:00 EDT","volume":564,"amount":5545,"timestamp":1786694401958,"change":-0.01999950408935547,"changeRate":-0.002026292231129302},"impliedVol":1.1101,"impliedVolPercentile":0.8127},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.074069,"change":-5.93,"latestPrice":74.13,"close":74.13,"volume":2081114,"market":"US","high":78.6,"low":73.1701,"preClose":80.06,"open":78,"turnoverRate":0.072765,"peRate":0,"amplitude":0.067823,"marketValue":3102303435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.231395,"changeRate20Day":0.440816,"changeRate60Day":0.387683,"changeRateWTD":0.231395,"changeRateMTD":0.347083,"changeRateQTD":0.633899,"changeRateYTD":-0.286457,"amount":155348828.09726,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":84.238636,"pbRate":-1.781992,"volumeRatio":1.145288,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120155065,"shortable":3,"shares":41849500,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.13,"latestTime":"19:36 EDT","volume":19800,"amount":1467203.4475,"timestamp":1786750591367,"change":-0.6299999999999955,"changeRate":-0.008498583569405038},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":80.06,"latestTime":"09:29 EDT","volume":5176,"amount":398586.938,"timestamp":1786714199999,"change":-2.0600000000000023,"changeRate":-0.025730701973519888},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.13,"latestTime":"19:36 EDT","volume":19800,"amount":1467203.4475,"timestamp":1786750591367,"change":-0.6299999999999955,"changeRate":-0.008498583569405038},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":80.05999755859375,"latestTime":"20260814 04:00 EDT","volume":5331,"amount":403937,"timestamp":1786694401983,"change":-2.3699951171875,"changeRate":-0.02960273781488645},"impliedVol":0.622,"impliedVolPercentile":0.3307},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.07821,"change":-11.27,"latestPrice":132.83,"close":132.83,"volume":1065271,"market":"US","high":143.93,"low":132.57,"preClose":144.1,"open":143.4,"turnoverRate":0.026785,"peRate":15.83813,"amplitude":0.078834,"marketValue":6188963731.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.63,"week52Low":87.89,"changeRate5Day":0.014744,"changeRate20Day":-0.00762,"changeRate60Day":0.164154,"changeRateWTD":0.014744,"changeRateMTD":-0.014687,"changeRateQTD":0.154843,"changeRateYTD":-0.243134,"amount":143430411.218414,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":15.499417,"pbRate":4.390139,"volumeRatio":0.830046,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282781930.000001,"shortable":3,"shares":46593117,"floatShares":39771000,"hourTrading":{"tag":"盘后","latestPrice":133.1095,"preClose":132.83,"latestTime":"19:58 EDT","volume":15049,"amount":1999990.0208,"timestamp":1786751883430,"change":0.27949999999998454,"changeRate":0.002104193329819954},"preHourTrading":{"tag":"盘前","latestPrice":143.3801,"preClose":144.1,"latestTime":"09:29 EDT","volume":2616,"amount":375624.01056,"timestamp":1786714143306,"change":-0.7198999999999955,"changeRate":-0.004995836224843828},"postHourTrading":{"tag":"盘后","latestPrice":133.1095,"preClose":132.83,"latestTime":"19:58 EDT","volume":15049,"amount":1999990.0208,"timestamp":1786751883430,"change":0.27949999999998454,"changeRate":0.002104193329819954},"overnightTrading":{"tag":"夜盘","latestPrice":143.7100067138672,"preClose":144.10000610351562,"latestTime":"20260814 04:00 EDT","volume":1079,"amount":154975,"timestamp":1786694401999,"change":-0.3899993896484375,"changeRate":-0.0027064495012462226},"impliedVol":0.5328,"impliedVolPercentile":0.0398}]}}}