美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,838.26

-12.8442-0.69%

涨家数：370

跌家数：644

平家数：18

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：43.42亿

成交额：5,320.62亿

市值：86.14万亿

流通市值：80.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-Wisdom Tree US BTCW	70.94	-8.69%	-6.7500	6.00万	432.09万	1.16亿
比特币ETF-Grayscale US GBTC	52.21	-8.76%	-5.0100	1,077.92万	5.71亿	106.75亿
Wolfspeed Inc. US WOLF	15.64	-9.07%	-1.5600	319.38万	4,588.23万	4.05亿
CleanSpark, Inc. US CLSK	9.21	-9.88%	-1.0100	2,100.11万	1.96亿	23.54亿
MARA Holdings US MARA	7.375	-10.93%	-0.9050	3,925.61万	2.94亿	27.89亿
亨廷顿英格尔斯工业 US HII	367.235	-11.11%	-45.9050	87.34万	3.30亿	144.11亿
白银ETF-iShares US SLV	69.5701	-12.14%	-9.6099	1.08亿	73.87亿	405.73亿
Strategy US MSTR	112.955	-12.50%	-16.1350	2,742.32万	31.56亿	324.30亿
NovoCure Limited US NVCR	9.895	-14.40%	-1.6650	325.24万	3,419.03万	11.08亿
雅诗兰黛 US EL	93.23	-22.05%	-26.3800	987.25万	9.41亿	335.96亿
FMC Corp. US FMC	13.1245	-22.75%	-3.8655	1,285.38万	1.71亿	16.40亿
Fluence Energy, Inc. US FLNC	19.86	-31.49%	-9.1300	1,257.73万	2.80亿	36.53亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.148,"timestamp":1770313342537,"preClose":1850.9922,"halted":0,"volume":4342572005,"delay":0,"changeRate":-0.006939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.844238,"latestTime":"02-05 12:42:22 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532062332514.1045,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007494,"increases":368,"decrements":646,"flats":8,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.2625,"volume":4341740199,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007492,"peRate":28.479876,"marketCap":86140815968119.5,"floatMarketCap":80468894240471.5,"timestamp":1770313338044,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.086884,"change":-6.75,"latestPrice":70.94,"close":70.94,"volume":59956,"market":"US","high":74.7,"low":70.53,"preClose":77.69,"open":74.09,"turnoverRate":0.036783,"peRate":0,"amplitude":0.053675,"marketValue":115632200,"askSize":1400,"bidSize":200,"askPrice":70.89,"bidPrice":70.81,"week52High":133.92,"week52Low":70.53,"changeRate5Day":-0.202563,"changeRate20Day":-0.26342,"changeRate60Day":-0.354622,"changeRateWTD":-0.199594,"changeRateMTD":-0.199594,"changeRateQTD":-0.234571,"changeRateYTD":-0.234571,"amount":4320850.504791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196849,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115632200,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":77.69,"latestTime":"08:01 EST","volume":96,"amount":7181.13936,"timestamp":1770296462241,"change":-3.9099999999999966,"changeRate":-0.05032822757111593},"postHourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.69,"latestTime":"19:23 EST","volume":366,"amount":28378.69,"timestamp":1770251009830,"change":0.01999999999999602,"changeRate":0.00025743338911051643},"overnightTrading":{"tag":"夜盘","latestPrice":75.08000183105469,"preClose":77.69000244140625,"latestTime":"20260205 04:00 EST","volume":151,"amount":11368,"timestamp":1770282001609,"change":-2.6100006103515625,"changeRate":-0.033595064079448615},"impliedVol":0.7092,"impliedVolPercentile":0.9818},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.087557,"change":-5.01,"latestPrice":52.21,"close":52.21,"volume":10779192,"market":"US","high":55.21,"low":51.75,"preClose":57.22,"open":54.61,"turnoverRate":0.05272,"peRate":81.826034,"amplitude":0.060468,"marketValue":10674861821,"askSize":50,"bidSize":200,"askPrice":52.21,"bidPrice":52.2,"week52High":99.12,"week52Low":51.75,"changeRate5Day":-0.203266,"changeRate20Day":-0.264648,"changeRate60Day":-0.357811,"changeRateWTD":-0.201316,"changeRateMTD":-0.201316,"changeRateQTD":-0.236249,"changeRateYTD":-0.236249,"amount":571497920.687439,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.223343,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10674861821,"shortable":3,"shares":204460100,"floatShares":204460100,"preHourTrading":{"tag":"盘前","latestPrice":54.59,"preClose":57.22,"latestTime":"09:28 EST","volume":45791,"amount":2490450.365403,"timestamp":1770301729166,"change":-2.6299999999999955,"changeRate":-0.04596295001747633},"postHourTrading":{"tag":"盘后","latestPrice":56.74,"preClose":57.22,"latestTime":"19:58 EST","volume":36371,"amount":2067542.803,"timestamp":1770253126157,"change":-0.4799999999999969,"changeRate":-0.008388675288360658},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":57.220001220703125,"latestTime":"20260205 04:00 EST","volume":29407,"amount":1631012,"timestamp":1770282001944,"change":-1.8199996948242188,"changeRate":-0.031807054456435654},"impliedVol":0.7448,"impliedVolPercentile":0.996},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.090698,"change":-1.56,"latestPrice":15.64,"close":15.64,"volume":3193848,"market":"US","high":15.815,"low":13.485,"preClose":17.2,"open":13.6,"turnoverRate":0.127343,"peRate":0,"amplitude":0.135465,"marketValue":404957136,"askSize":100,"bidSize":200,"askPrice":15.74,"bidPrice":15.42,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.097519,"changeRate20Day":-0.205285,"changeRate60Day":-0.128691,"changeRateWTD":-0.001277,"changeRateMTD":-0.001277,"changeRateQTD":-0.101666,"changeRateYTD":-0.101666,"amount":45882339.677696,"eps":-13.28,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.374821,"volumeRatio":3.042671,"committee":0.333333,"roa":-0.037849,"roe":-7.39862,"changeRate5Min":0.009228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392260505.8,"shortable":3,"shares":25892400,"floatShares":25080595,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":17.2,"latestTime":"09:29 EST","volume":156879,"amount":2189629.386639,"timestamp":1770301799999,"change":-3.5999999999999996,"changeRate":-0.20930232558139533},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":17.2,"latestTime":"19:59 EST","volume":206128,"amount":3193359.3012,"timestamp":1770253199854,"change":-2.51,"changeRate":-0.14593023255813953},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":17.200000762939453,"latestTime":"20260205 04:00 EST","volume":2710,"amount":40671,"timestamp":1770282001988,"change":-2.700000762939453,"changeRate":-0.156976781579981},"impliedVol":1.2515,"impliedVolPercentile":0.2348},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.098826,"change":-1.01,"latestPrice":9.21,"close":9.21,"volume":21001064,"market":"US","high":10,"low":8.91,"preClose":10.22,"open":9.615,"turnoverRate":0.082169,"peRate":8.223221,"amplitude":0.106654,"marketValue":2353923528.45,"askSize":205,"bidSize":846,"askPrice":9.21,"bidPrice":9.2,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.268467,"changeRate20Day":-0.227997,"changeRate60Day":-0.408478,"changeRateWTD":-0.222128,"changeRateMTD":-0.222128,"changeRateQTD":-0.089921,"changeRateYTD":-0.089921,"amount":195915851.65097,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":8.223222,"pbRate":1.082201,"volumeRatio":1.433101,"committee":0.38172,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353923528.45,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":10.22,"latestTime":"09:29 EST","volume":568408,"amount":5504083.375456,"timestamp":1770301799999,"change":-0.5899999999999999,"changeRate":-0.05772994129158511},"postHourTrading":{"tag":"盘后","latestPrice":10.1993,"preClose":10.22,"latestTime":"19:59 EST","volume":1730041,"amount":17752295.0541,"timestamp":1770253191076,"change":-0.020700000000001495,"changeRate":-0.0020254403131116923},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.220000267028809,"latestTime":"20260205 04:00 EST","volume":176746,"amount":1756329,"timestamp":1770282001980,"change":-0.32000064849853516,"changeRate":-0.03131121723459277},"impliedVol":1.3114,"impliedVolPercentile":0.9801},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.1093,"change":-0.905,"latestPrice":7.375,"close":7.375,"volume":39256139,"market":"US","high":8.0301,"low":7.23,"preClose":8.28,"open":7.803,"turnoverRate":0.116487,"peRate":2.86965,"amplitude":0.09663,"marketValue":2789109603.375,"askSize":8536,"bidSize":640,"askPrice":7.38,"bidPrice":7.37,"week52High":23.45,"week52Low":7.23,"changeRate5Day":-0.252028,"changeRate20Day":-0.268353,"changeRate60Day":-0.535287,"changeRateWTD":-0.223684,"changeRateMTD":-0.223684,"changeRateQTD":-0.178731,"changeRateYTD":-0.178731,"amount":294166429.576055,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.280037,"pbRate":0.540699,"volumeRatio":1.704064,"committee":-0.968095,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485375000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":8.28,"latestTime":"09:29 EST","volume":1203699,"amount":9473505.943272,"timestamp":1770301799999,"change":-0.47999999999999954,"changeRate":-0.057971014492753575},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.28,"latestTime":"19:59 EST","volume":761646,"amount":6262890.9933,"timestamp":1770253197715,"change":-0.049999999999998934,"changeRate":-0.006038647342995041},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.279999732971191,"latestTime":"20260205 04:00 EST","volume":452626,"amount":3647403,"timestamp":1770282001994,"change":-0.23999977111816406,"changeRate":-0.02898548053842058},"impliedVol":1.3079,"impliedVolPercentile":0.9841},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":-0.111112,"change":-45.905,"latestPrice":367.235,"close":367.235,"volume":873385,"market":"US","high":407,"low":351.625,"preClose":413.14,"open":357,"turnoverRate":0.022411,"peRate":25.332117,"amplitude":0.134034,"marketValue":14410828014.99,"askSize":80,"bidSize":11,"askPrice":368.02,"bidPrice":366.69,"week52High":436.1444,"week52Low":158.88,"changeRate5Day":-0.141633,"changeRate20Day":0.030257,"changeRate60Day":0.186313,"changeRateWTD":-0.126691,"changeRateMTD":-0.126691,"changeRateQTD":0.079881,"changeRateYTD":0.079881,"amount":330092886.208801,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":26.307382,"pbRate":2.891418,"volumeRatio":3.056412,"committee":-0.758242,"roa":0.039331,"roe":0.12387,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.014704,"floatMarketCap":14311705412.730001,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":351.84,"preClose":413.14,"latestTime":"09:29 EST","volume":12252,"amount":4685325.3012,"timestamp":1770301793828,"change":-61.30000000000001,"changeRate":-0.14837585322166824},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":413.14,"latestTime":"19:59 EST","volume":15113,"amount":6252756.7359,"timestamp":1770253176679,"change":5.860000000000014,"changeRate":0.014184053831630957},"overnightTrading":{"tag":"夜盘","latestPrice":417.1000061035156,"preClose":413.1400146484375,"latestTime":"20260205 04:00 EST","volume":600,"amount":251922,"timestamp":1770282001977,"change":3.959991455078125,"changeRate":0.009585107505134523},"impliedVol":0.3975,"impliedVolPercentile":0.6932},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":-0.121368,"change":-9.6099,"latestPrice":69.5701,"close":69.5701,"volume":108332245,"market":"US","high":70.34,"low":65.51,"preClose":79.18,"open":68.23,"turnoverRate":0.196789,"peRate":4.981463,"amplitude":0.061,"marketValue":40573282320,"askSize":490,"bidSize":270,"askPrice":69.56,"bidPrice":69.54,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.341005,"changeRate20Day":-0.019587,"changeRate60Day":0.584019,"changeRateWTD":-0.077809,"changeRateMTD":-0.077809,"changeRateQTD":0.079946,"changeRateYTD":0.079946,"amount":7386769408.38974,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":15.739842,"pbRate":1.747786,"volumeRatio":0.85284,"committee":-0.6875,"roa":0,"roe":0.378395,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38298340050,"shortable":3,"shares":583200000,"floatShares":550500000,"preHourTrading":{"tag":"盘前","latestPrice":68.22,"preClose":79.18,"latestTime":"09:29 EST","volume":6192575,"amount":430992197.2165,"timestamp":1770301799999,"change":-10.960000000000008,"changeRate":-0.13841879262440018},"postHourTrading":{"tag":"盘后","latestPrice":81.1253,"preClose":79.18,"latestTime":"19:59 EST","volume":3407764,"amount":274359588.9718,"timestamp":1770253199907,"change":1.945299999999989,"changeRate":0.024568072745642697},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":79.18000030517578,"latestTime":"20260205 04:00 EST","volume":10864662,"amount":773454253,"timestamp":1770282001995,"change":-6.870002746582031,"changeRate":-0.08676436878130396},"impliedVol":0.9381,"impliedVolPercentile":0.9681},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.12499,"change":-16.135,"latestPrice":112.955,"close":112.955,"volume":27423163,"market":"US","high":122,"low":111.14,"preClose":129.09,"open":120.12,"turnoverRate":0.102731,"peRate":4.131846,"amplitude":0.084127,"marketValue":32430360497.58,"askSize":54,"bidSize":14,"askPrice":113.04,"bidPrice":112.88,"week52High":457.22,"week52Low":111.14,"changeRate5Day":-0.211153,"changeRate20Day":-0.302014,"changeRate60Day":-0.533109,"changeRateWTD":-0.245508,"changeRateMTD":-0.245508,"changeRateQTD":-0.25663,"changeRateYTD":-0.25663,"amount":3156246173.74839,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.619719,"volumeRatio":2.029803,"committee":-0.6,"roa":-0.015973,"roe":0.25586,"changeRate5Min":0.005295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30152348328.975,"shortable":3,"shares":287108676,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":120.4,"preClose":129.09,"latestTime":"09:29 EST","volume":1522103,"amount":188795514.434395,"timestamp":1770301799999,"change":-8.689999999999998,"changeRate":-0.06731737547447515},"postHourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":129.09,"latestTime":"19:59 EST","volume":761504,"amount":97628506.588301,"timestamp":1770253198036,"change":-1.9399999999999977,"changeRate":-0.015028274847005947},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":129.08999633789062,"latestTime":"20260205 04:00 EST","volume":273773,"amount":34045227,"timestamp":1770282001994,"change":-4.589996337890625,"changeRate":-0.03555656106671811},"impliedVol":1.5062,"impliedVolPercentile":0.996},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.144031,"change":-1.665,"latestPrice":9.895,"close":9.895,"volume":3252369,"market":"US","high":11.65,"low":9.82,"preClose":11.56,"open":11.5,"turnoverRate":0.034545,"peRate":0,"amplitude":0.158304,"marketValue":1108061701.995,"askSize":551,"bidSize":20,"askPrice":9.91,"bidPrice":9.89,"week52High":24.73,"week52Low":9.82,"changeRate5Day":-0.200727,"changeRate20Day":-0.313324,"changeRate60Day":-0.093864,"changeRateWTD":-0.202016,"changeRateMTD":-0.202016,"changeRateQTD":-0.234725,"changeRateYTD":-0.234725,"amount":34190323.779908,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.246278,"volumeRatio":5.224215,"committee":-0.929947,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.003041,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931593391.34,"shortable":3,"shares":111981981,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.56,"latestTime":"09:28 EST","volume":11076,"amount":122432.542284,"timestamp":1770301682609,"change":-0.2900000000000009,"changeRate":-0.025086505190311498},"postHourTrading":{"tag":"盘后","latestPrice":11.4077,"preClose":11.56,"latestTime":"19:56 EST","volume":59839,"amount":691205,"timestamp":1770252995588,"change":-0.15230000000000032,"changeRate":-0.013174740484429093},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":1.0394,"impliedVolPercentile":0.992},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.22055,"change":-26.38,"latestPrice":93.23,"close":93.23,"volume":9872529,"market":"US","high":106.22,"low":90.81,"preClose":119.61,"open":106.22,"turnoverRate":0.042346,"peRate":0,"amplitude":0.128835,"marketValue":33596385175.2,"askSize":29,"bidSize":106,"askPrice":93.34,"bidPrice":93.1,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.190782,"changeRate20Day":-0.114373,"changeRate60Day":0.06245,"changeRateWTD":-0.191273,"changeRateMTD":-0.191273,"changeRateQTD":-0.109721,"changeRateYTD":-0.109721,"amount":941354513.01313,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.636603,"volumeRatio":5.325653,"committee":0.57037,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.006967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015017,"floatMarketCap":21735492752.31,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":119.61,"latestTime":"09:29 EST","volume":89829,"amount":9603286.92099,"timestamp":1770301790757,"change":-17.299999999999997,"changeRate":-0.14463673605885793},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.61,"latestTime":"19:57 EST","volume":164541,"amount":19711396.6283,"timestamp":1770253071137,"change":0.8900000000000006,"changeRate":0.007440849427305414},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.61000061035156,"latestTime":"20260205 04:00 EST","volume":2829,"amount":341413,"timestamp":1770282001993,"change":-0.1100006103515625,"changeRate":-0.0009196606453494373},"impliedVol":0.4701,"impliedVolPercentile":0.5378},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.227516,"change":-3.8655,"latestPrice":13.1245,"close":13.1245,"volume":12853837,"market":"US","high":15.09,"low":12.475,"preClose":16.99,"open":15.09,"turnoverRate":0.10374,"peRate":0,"amplitude":0.153914,"marketValue":1639513419.3415,"askSize":414,"bidSize":195,"askPrice":13.13,"bidPrice":13.12,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.175079,"changeRate20Day":-0.102291,"changeRate60Day":-0.061866,"changeRateWTD":-0.169335,"changeRateMTD":-0.169335,"changeRateQTD":-0.053749,"changeRateYTD":-0.053749,"amount":171338557.119028,"eps":-4.251854,"lyrEps":2.719112,"lyrPeRate":4.82676,"pbRate":0.434446,"volumeRatio":4.786199,"committee":-0.359606,"roa":0.017589,"roe":-0.114554,"changeRate5Min":-0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.176769,"floatMarketCap":1626175567.4695,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":16.99,"latestTime":"09:29 EST","volume":142727,"amount":2211422.842525,"timestamp":1770301791834,"change":-2.0599999999999987,"changeRate":-0.12124779281930541},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.99,"latestTime":"19:59 EST","volume":362289,"amount":6023783.6107,"timestamp":1770253166952,"change":-0.21999999999999886,"changeRate":-0.012948793407886927},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.989999771118164,"latestTime":"20260205 04:00 EST","volume":2445,"amount":40393,"timestamp":1770282001964,"change":-0.5300006866455078,"changeRate":-0.03119486131756592},"impliedVol":0.7422,"impliedVolPercentile":0.8127},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.314936,"change":-9.13,"latestPrice":19.86,"close":19.86,"volume":12577337,"market":"US","high":25.62,"low":19.57,"preClose":28.99,"open":24.85,"turnoverRate":0.138478,"peRate":0,"amplitude":0.208693,"marketValue":3652955058,"askSize":80,"bidSize":10,"askPrice":19.88,"bidPrice":19.86,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.370922,"changeRate20Day":-0.034047,"changeRate60Day":-0.044733,"changeRateWTD":-0.354566,"changeRateMTD":-0.354566,"changeRateQTD":0.004044,"changeRateYTD":0.004044,"amount":280373658.249889,"eps":-0.39,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":8.503253,"volumeRatio":3.501188,"committee":-0.772727,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":0.008122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803789008.22,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":28.99,"latestTime":"09:29 EST","volume":247913,"amount":6118471.271569,"timestamp":1770301785956,"change":-4.18,"changeRate":-0.14418765091410832},"postHourTrading":{"tag":"盘后","latestPrice":26.5501,"preClose":28.99,"latestTime":"19:59 EST","volume":644910,"amount":16475491.7086,"timestamp":1770253192195,"change":-2.439899999999998,"changeRate":-0.08416350465677813},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":28.989999771118164,"latestTime":"20260205 04:00 EST","volume":59635,"amount":1560864,"timestamp":1770282001987,"change":-2.5900001525878906,"changeRate":-0.08934115809025385},"impliedVol":1.24,"impliedVolPercentile":0.749}]}}}