美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,025.61

-7.2554-0.36%

涨家数：552

跌家数：442

平家数：27

市盈率：- -

高：2,042.14

开：2,033.33

低：2,009.75

收：2,032.87

成交量：52.86亿

成交额：6,602.60亿

市值：94.09万亿

流通市值：88.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多半导体ETF-Direxion Daily

SOXL

58.32

-11.00%

-7.2100

2.08亿

119.86亿

154.20亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2025.613,"timestamp":1794603599999,"preClose":2032.8684,"halted":0,"volume":5285971369,"delay":0,"changeRate":-0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.255371,"latestTime":"11-13 16:00:00 EST","open":2033.3278,"high":2042.1351,"low":2009.7501,"amount":660259940519.488,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.983558,"peRate":23.623106,"turnoverRate":0.008848,"increases":546,"decrements":447,"flats":20,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2042.1351,"amplitude":0.015931,"preClose":2032.8684,"low":2009.7501,"pbRate":"4.983558","latestPrice":2025.613,"volume":5285971369,"delay":0,"open":2033.3278,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":1977.672,"twentyDayClose":2057.8564,"sixtyDayClose":2055.363,"secType":"PLATE","market":"US","turnoverRate":0.008848,"peRate":23.623106,"marketCap":94087206168295.12,"floatMarketCap":88272155157741.02,"timestamp":1794603599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":442,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.110026,"change":-7.21,"latestPrice":58.32,"close":58.32,"volume":207823219,"market":"US","high":64.6995,"low":52.361,"preClose":65.53,"open":63.3,"turnoverRate":0.786018,"peRate":0,"amplitude":0.188288,"marketValue":15419811499.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.12,"changeRate5Day":0.268653,"changeRate20Day":-0.377389,"changeRate60Day":-0.522789,"changeRateWTD":0.268653,"changeRateMTD":-0.243089,"changeRateQTD":-0.605573,"changeRateYTD":0.38758,"amount":11985942378.988934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869125,"roa":0,"roe":0,"changeRate5Min":-0.009343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001584,"floatMarketCap":15419811499.2,"shortable":3,"shares":264400060,"floatShares":264400060,"hourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":58.32,"latestTime":"19:59 EST","volume":8708269,"amount":491726043.827613,"timestamp":1794617999899,"change":-2.6400000000000006,"changeRate":-0.045267489711934165},"preHourTrading":{"tag":"盘前","latestPrice":63.42,"preClose":65.53,"latestTime":"09:29 EST","volume":10655936,"amount":686989366.07296,"timestamp":1794580199999,"change":-2.1099999999999994,"changeRate":-0.03219899282771249},"postHourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":58.32,"latestTime":"19:59 EST","volume":8708269,"amount":491726043.827613,"timestamp":1794617999899,"change":-2.6400000000000006,"changeRate":-0.045267489711934165},"overnightTrading":{"tag":"夜盘","latestPrice":63.33000183105469,"preClose":65.52999877929688,"latestTime":"20261113 04:00 EST","volume":8349818,"amount":545260354,"timestamp":1794560401110,"change":-2.1999969482421875,"changeRate":-0.0335723636383958},"impliedVol":1.5661,"impliedVolPercentile":0.7809}]}}}