美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,992.46

-26.4049-1.31%

涨家数：235

跌家数：775

平家数：19

市盈率：- -

高：2,019.26

开：2,019.26

低：1,988.49

收：2,018.87

成交量：61.82亿

成交额：8,223.09亿

市值：93.07万亿

流通市值：87.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多富时中国ETF-Direxion US YINN	32.83	-8.30%	-2.9700	351.19万	1.17亿	7.15亿
ARM Holdings US ARM	209.16	-8.46%	-19.3400	1,019.12万	21.58亿	2,219.19亿
白银ETF-iShares US SLV	69.04	-8.57%	-6.4700	4,577.01万	31.79亿	370.78亿
勃肯 US BIRK	31.19	-8.61%	-2.9400	554.49万	1.78亿	57.36亿
三倍做多标普生物-Direxion US LABU	172.57	-9.34%	-17.7800	74.89万	1.31亿	5.05亿
AngloGold Ashanti Ltd ADS US AU	92.24	-9.63%	-9.8300	318.03万	2.96亿	465.71亿
Wolfspeed Inc. US WOLF	62.13	-11.19%	-7.8300	1,002.15万	6.29亿	30.03亿
三倍做多半导体ETF-Direxion Daily US SOXL	164.18	-11.82%	-22.0100	6,212.66万	104.44亿	202.19亿
DLocal Limited US DLO	11.01	-13.03%	-1.6500	840.10万	9,698.67万	32.45亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1992.4624,"timestamp":1778875199999,"preClose":2018.8673,"halted":0,"volume":6181790110,"delay":0,"changeRate":-0.013079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404907,"latestTime":"05-15 16:00:00 EDT","open":2019.2584,"high":2019.2622,"low":1988.4941,"amount":822308784548.1085,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.366313,"peRate":28.894603,"turnoverRate":0.010508,"increases":235,"decrements":774,"flats":9,"marketCap":93068758199045,"floatMarketCap":87041759513221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.2622,"amplitude":0.01524,"preClose":2018.8673,"low":1988.4941,"pbRate":"5.366313","latestPrice":1992.4624,"volume":6181790110,"delay":0,"open":2019.2584,"prevYearClose":1827.5802,"prevWeekClose":1995.8436,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1995.8436,"twentyDayClose":1916.3138,"sixtyDayClose":1844.8682,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":28.894603,"marketCap":93068758199045,"floatMarketCap":87041759513221,"timestamp":1778875199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":235,"down":775,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.082961,"change":-2.97,"latestPrice":32.83,"close":32.83,"volume":3511879,"market":"US","high":33.95,"low":32.735,"preClose":35.8,"open":33.87,"turnoverRate":0.161149,"peRate":0,"amplitude":0.033939,"marketValue":715456540.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":29.925,"changeRate5Day":-0.087041,"changeRate20Day":-0.122427,"changeRate60Day":-0.2213,"changeRateWTD":-0.087041,"changeRateMTD":-0.057151,"changeRateQTD":0.00061,"changeRateYTD":-0.229162,"amount":116808090.518597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042826,"roa":0,"roe":0,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.426,"divideRate":0.012976,"floatMarketCap":715456540.61,"shortable":3,"shares":21792767,"floatShares":21792767,"hourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.83,"latestTime":"19:59 EDT","volume":47557,"amount":1561233.7005,"timestamp":1778889594019,"change":0.030000000000001137,"changeRate":0.0009137983551629954},"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":35.8,"latestTime":"09:29 EDT","volume":219574,"amount":7438502.249928,"timestamp":1778851746522,"change":-1.9599999999999937,"changeRate":-0.05474860335195514},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.83,"latestTime":"19:59 EDT","volume":47557,"amount":1561233.7005,"timestamp":1778889594019,"change":0.030000000000001137,"changeRate":0.0009137983551629954},"impliedVol":0.7996,"impliedVolPercentile":0.749},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.084639,"change":-19.34,"latestPrice":209.16,"close":209.16,"volume":10191177,"market":"US","high":216.7,"low":208.5,"preClose":228.5,"open":214.79,"turnoverRate":0.07617,"peRate":246.070581,"amplitude":0.035886,"marketValue":221918760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.5,"week52Low":100.02,"changeRate5Day":-0.019271,"changeRate20Day":0.254483,"changeRate60Day":0.647837,"changeRateWTD":-0.019271,"changeRateMTD":-0.005515,"changeRateQTD":0.382602,"changeRateYTD":0.913457,"amount":2158047819.38356,"eps":0.85,"lyrEps":0.75,"lyrPeRate":278.88,"pbRate":28.45842,"volumeRatio":1.080952,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27984697735.68,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":209.16,"latestTime":"19:59 EDT","volume":256995,"amount":53650252.9999,"timestamp":1778889598543,"change":-2.759999999999991,"changeRate":-0.013195639701663755},"preHourTrading":{"tag":"盘前","latestPrice":214.76,"preClose":228.5,"latestTime":"09:29 EDT","volume":142076,"amount":31013642.1716,"timestamp":1778851799999,"change":-13.740000000000009,"changeRate":-0.06013129102844643},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":209.16,"latestTime":"19:59 EDT","volume":256995,"amount":53650252.9999,"timestamp":1778889598543,"change":-2.759999999999991,"changeRate":-0.013195639701663755},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":228.5,"latestTime":"20260515 04:00 EDT","volume":104318,"amount":22917837,"timestamp":1778832001677,"change":-9,"changeRate":-0.03938730853391685},"impliedVol":0.5237,"impliedVolPercentile":0.2311},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":-0.085684,"change":-6.47,"latestPrice":69.04,"close":69.04,"volume":45770126,"market":"US","high":70.06,"low":68.545,"preClose":75.51,"open":69.74,"turnoverRate":0.085225,"peRate":4.943506,"amplitude":0.020064,"marketValue":37077932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":29.095,"changeRate5Day":-0.054376,"changeRate20Day":-0.062339,"changeRate60Day":-0.027743,"changeRateWTD":-0.054376,"changeRateMTD":0.035704,"changeRateQTD":0.013208,"changeRateYTD":0.071717,"amount":3178598225.267853,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.68802,"pbRate":1.039449,"volumeRatio":1.597881,"roa":0,"roe":0.766664,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37077932000,"shortable":3,"shares":537050000,"floatShares":537050000,"hourTrading":{"tag":"盘后","latestPrice":68.7601,"preClose":69.04,"latestTime":"19:59 EDT","volume":764816,"amount":52602413.2046,"timestamp":1778889599712,"change":-0.27990000000001203,"changeRate":-0.004054171494785806},"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":75.51,"latestTime":"09:29 EDT","volume":1842839,"amount":129948114.581825,"timestamp":1778851799999,"change":-5.910000000000011,"changeRate":-0.07826777910210582},"postHourTrading":{"tag":"盘后","latestPrice":68.7601,"preClose":69.04,"latestTime":"19:59 EDT","volume":764816,"amount":52602413.2046,"timestamp":1778889599712,"change":-0.27990000000001203,"changeRate":-0.004054171494785806},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":75.51000213623047,"latestTime":"20260515 04:00 EDT","volume":1810293,"amount":130933394,"timestamp":1778832001677,"change":-4.1100006103515625,"changeRate":-0.054429883380701725},"impliedVol":0.6086,"impliedVolPercentile":0.6853},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.086141,"change":-2.94,"latestPrice":31.19,"close":31.19,"volume":5544930,"market":"US","high":34.13,"low":31.12,"preClose":34.13,"open":34,"turnoverRate":0.099627,"peRate":13.924107,"amplitude":0.088192,"marketValue":5736029886.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.12,"changeRate5Day":-0.207168,"changeRate20Day":-0.211179,"changeRate60Day":-0.228352,"changeRateWTD":-0.207168,"changeRateMTD":-0.194889,"changeRateQTD":-0.1295,"changeRateYTD":-0.237408,"amount":177697467.071457,"eps":2.24,"lyrEps":2.191281,"lyrPeRate":14.233683,"pbRate":1.982599,"volumeRatio":1.509393,"roa":0.067138,"roe":0.125044,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1735939459.56,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.19,"latestTime":"19:54 EDT","volume":26964,"amount":841509.849,"timestamp":1778889251530,"change":0.5999999999999979,"changeRate":0.0192369349150368},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":34.13,"latestTime":"09:12 EDT","volume":220,"amount":7478.54888,"timestamp":1778850736754,"change":-0.1700000000000017,"changeRate":-0.004980955171403507},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.19,"latestTime":"19:54 EDT","volume":26964,"amount":841509.849,"timestamp":1778889251530,"change":0.5999999999999979,"changeRate":0.0192369349150368},"overnightTrading":{"tag":"夜盘","latestPrice":35.630001068115234,"preClose":34.130001068115234,"latestTime":"20260515 04:00 EDT","volume":2,"amount":71,"timestamp":1778832001674,"change":1.5,"changeRate":0.04394960307813535},"impliedVol":0.5268,"impliedVolPercentile":0.5697},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":-0.093407,"change":-17.78,"latestPrice":172.57,"close":172.57,"volume":748934,"market":"US","high":184.488,"low":170.73,"preClose":190.35,"open":183.84,"turnoverRate":0.256091,"peRate":0,"amplitude":0.072277,"marketValue":504678549.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.45,"week52Low":47.53,"changeRate5Day":-0.091211,"changeRate20Day":-0.181434,"changeRate60Day":0.010718,"changeRateWTD":-0.091211,"changeRateMTD":-0.028103,"changeRateQTD":0.039015,"changeRateYTD":0.08269,"amount":131440122.570404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.695991,"roa":0,"roe":0,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.007099,"floatMarketCap":504678549.02,"shortable":3,"shares":2924486,"floatShares":2924486,"hourTrading":{"tag":"盘后","latestPrice":171.2628,"preClose":172.57,"latestTime":"19:59 EDT","volume":3869,"amount":665274.9077,"timestamp":1778889573117,"change":-1.3071999999999946,"changeRate":-0.0075748971431882405},"preHourTrading":{"tag":"盘前","latestPrice":185.6007,"preClose":190.35,"latestTime":"09:27 EDT","volume":2379,"amount":441123.57705,"timestamp":1778851638227,"change":-4.749300000000005,"changeRate":-0.024950354609929105},"postHourTrading":{"tag":"盘后","latestPrice":171.2628,"preClose":172.57,"latestTime":"19:59 EDT","volume":3869,"amount":665274.9077,"timestamp":1778889573117,"change":-1.3071999999999946,"changeRate":-0.0075748971431882405},"overnightTrading":{"tag":"夜盘","latestPrice":187.19000244140625,"preClose":190.35000610351562,"latestTime":"20260515 04:00 EDT","volume":1384,"amount":257099,"timestamp":1778832001651,"change":-3.160003662109375,"changeRate":-0.016601016867795162},"impliedVol":0.7978,"impliedVolPercentile":0.1474},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.096306,"change":-9.83,"latestPrice":92.24,"close":92.24,"volume":3180263,"market":"US","high":95.98,"low":91.85,"preClose":102.07,"open":95.91,"turnoverRate":0.006309,"peRate":13.559029,"amplitude":0.040462,"marketValue":46570817004.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":39.5101,"changeRate5Day":-0.138186,"changeRate20Day":-0.154924,"changeRate60Day":-0.14299,"changeRateWTD":-0.138186,"changeRateMTD":-0.015897,"changeRateQTD":-0.052588,"changeRateYTD":0.081614,"amount":295942455.897644,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":17.77264,"pbRate":5.456452,"volumeRatio":1.473284,"roa":0.228295,"roe":0.429703,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.038622,"floatMarketCap":46498311752.399994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.24,"latestTime":"19:59 EDT","volume":44727,"amount":4129239.6483,"timestamp":1778889576199,"change":1.0799999999999983,"changeRate":0.011708586296617501},"preHourTrading":{"tag":"盘前","latestPrice":95.91,"preClose":102.07,"latestTime":"09:29 EDT","volume":36153,"amount":3471228.48735,"timestamp":1778851799515,"change":-6.159999999999997,"changeRate":-0.060350739688449076},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.24,"latestTime":"19:59 EDT","volume":44727,"amount":4129239.6483,"timestamp":1778889576199,"change":1.0799999999999983,"changeRate":0.011708586296617501},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":102.06999969482422,"latestTime":"20260515 04:00 EDT","volume":5175,"amount":511778,"timestamp":1778832001630,"change":-3.6599960327148438,"changeRate":-0.03585770592395167},"impliedVol":0.5976,"impliedVolPercentile":0.6295},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.111921,"change":-7.83,"latestPrice":62.13,"close":62.13,"volume":10021503,"market":"US","high":66,"low":59.51,"preClose":69.96,"open":62.8,"turnoverRate":0.318331,"peRate":0,"amplitude":0.092767,"marketValue":3003307102.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":0.387601,"changeRate5Day":0.333262,"changeRate20Day":1.430751,"changeRate60Day":2.259706,"changeRateWTD":0.333262,"changeRateMTD":1.103962,"changeRateQTD":2.806985,"changeRateYTD":2.568639,"amount":628803629.594891,"eps":-12.849918,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":2.93952,"volumeRatio":0.628225,"roa":-0.04871,"roe":-0.841866,"changeRate5Min":-0.005044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955939382,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":62.13,"latestTime":"19:59 EDT","volume":69785,"amount":4321065.885,"timestamp":1778889590721,"change":-0.6300000000000026,"changeRate":-0.010140028971511388},"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":69.96,"latestTime":"09:29 EDT","volume":275908,"amount":17892707.191528,"timestamp":1778851791540,"change":-7.159999999999997,"changeRate":-0.10234419668381929},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":62.13,"latestTime":"19:59 EDT","volume":69785,"amount":4321065.885,"timestamp":1778889590721,"change":-0.6300000000000026,"changeRate":-0.010140028971511388},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":69.95999908447266,"latestTime":"20260515 04:00 EDT","volume":180656,"amount":12040283,"timestamp":1778832001671,"change":-2.9599990844726562,"changeRate":-0.042309878833740815},"impliedVol":1.2582,"impliedVolPercentile":0.4089},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.118213,"change":-22.01,"latestPrice":164.18,"close":164.18,"volume":62126569,"market":"US","high":174.4,"low":161.1402,"preClose":186.19,"open":167,"turnoverRate":0.504479,"peRate":0,"amplitude":0.071216,"marketValue":20218776850.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.2899,"week52Low":15.1,"changeRate5Day":-0.072115,"changeRate20Day":0.734052,"changeRate60Day":1.51694,"changeRateWTD":-0.072115,"changeRateMTD":0.29296,"changeRateQTD":2.426842,"changeRateYTD":2.906257,"amount":10443544882.377716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064014,"roa":0,"roe":0,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0745,"divideRate":0.000454,"floatMarketCap":20218776850.8,"shortable":0,"shares":123150060,"floatShares":123150060,"hourTrading":{"tag":"盘后","latestPrice":161.8,"preClose":164.18,"latestTime":"19:59 EDT","volume":2032357,"amount":330542780.19689,"timestamp":1778889599545,"change":-2.3799999999999955,"changeRate":-0.014496284565720522},"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":186.19,"latestTime":"09:29 EDT","volume":2601027,"amount":443212373.76273,"timestamp":1778851799999,"change":-19.689999999999998,"changeRate":-0.10575218862452332},"postHourTrading":{"tag":"盘后","latestPrice":161.8,"preClose":164.18,"latestTime":"19:59 EDT","volume":2032357,"amount":330542780.19689,"timestamp":1778889599545,"change":-2.3799999999999955,"changeRate":-0.014496284565720522},"overnightTrading":{"tag":"夜盘","latestPrice":175.72000122070312,"preClose":186.19000244140625,"latestTime":"20260515 04:00 EDT","volume":5088189,"amount":897799658,"timestamp":1778832001681,"change":-10.470001220703125,"changeRate":-0.05623288620987059},"impliedVol":1.2006,"impliedVolPercentile":0.6375},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.130332,"change":-1.65,"latestPrice":11.01,"close":11.01,"volume":8401032,"market":"US","high":12.2,"low":10.975,"preClose":12.66,"open":11.9,"turnoverRate":0.111303,"peRate":16.938462,"amplitude":0.096761,"marketValue":3244950413.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":9.75,"changeRate5Day":-0.19635,"changeRate20Day":-0.195175,"changeRate60Day":-0.151118,"changeRateWTD":-0.19635,"changeRateMTD":-0.206772,"changeRateQTD":-0.151118,"changeRateYTD":-0.221358,"amount":96986742.388962,"eps":0.65,"lyrEps":0.65,"lyrPeRate":16.938462,"pbRate":5.866556,"volumeRatio":3.12615,"roa":0.09244,"roe":0.349867,"changeRate5Min":-0.007214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831025870.89,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.01,"latestTime":"19:59 EDT","volume":55154,"amount":615543.5189,"timestamp":1778889577721,"change":0.15000000000000036,"changeRate":0.01362397820163491},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":12.66,"latestTime":"09:29 EDT","volume":82190,"amount":970702.44711,"timestamp":1778851796601,"change":-0.8499999999999996,"changeRate":-0.06714060031595574},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.01,"latestTime":"19:59 EDT","volume":55154,"amount":615543.5189,"timestamp":1778889577721,"change":0.15000000000000036,"changeRate":0.01362397820163491},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":12.65999984741211,"latestTime":"20260515 04:00 EDT","volume":4286,"amount":50845,"timestamp":1778832001591,"change":-0.8199996948242188,"changeRate":-0.06477090874466628},"impliedVol":0.4776,"impliedVolPercentile":0.1594}]}}}