美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,764.41

+7.700.44%

涨家数：639

跌家数：379

平家数：17

市盈率：- -

高：1,768.30

开：1,756.76

低：1,749.05

收：1,756.71

成交量：62.05亿

成交额：7,607.49亿

市值：83.06万亿

流通市值：77.62万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Kenvue Inc US KVUE	15.29	+8.36%	+1.18	5,189.64万	7.90亿	293.43亿
美国运通 US AXP	346.62	+7.27%	+23.50	702.52万	24.06亿	2,412.07亿
齐昂银行 US ZION	49.67	+5.84%	+2.74	896.84万	4.41亿	73.32亿
Gap, Inc US GAP	21.6	+4.60%	+0.9500	1,233.40万	2.62亿	80.15亿
Direxion每日三倍做多区域银行股ETF US DPST	78.77	+4.51%	+3.40	292.45万	2.28亿	6.75亿
富途控股 US FUTU	163.53	+4.43%	+6.93	401.16万	6.51亿	227.68亿
吉利德科学 US GILD	122.81	+4.21%	+4.96	1,584.59万	19.40亿	1,523.83亿
雅诗兰黛 US EL	100.78	+4.11%	+3.98	441.46万	4.41亿	363.17亿
第一资本 US COF	211.34	+4.03%	+8.19	462.18万	9.72亿	1,351.56亿
Truist Financial Corp US TFC	42.6	+3.67%	+1.51	1,986.66万	8.45亿	549.30亿
HDFC银行 US HDB	36.74	+3.67%	+1.30	510.52万	1.87亿	1,874.28亿
Ally Financial Inc. US ALLY	39.82	+3.56%	+1.37	897.80万	3.57亿	122.57亿
泰利福 US TFX	128.13	+3.43%	+4.25	59.95万	7,629.93万	56.62亿
印度工业信贷投资银行 US IBN	32.94	+3.33%	+1.06	1,022.59万	3.36亿	1,175.22亿
Stellantis NV US STLA	10.56	+3.23%	+0.3300	2,195.14万	2.29亿	396.54亿
Scorpio Tankers US STNG	57.47	+3.12%	+1.74	98.62万	5,645.31万	29.32亿
辉盛研究系统 US FDS	286.67	+3.12%	+8.66	79.60万	2.28亿	108.38亿
费哲金融服务 US FI	121.65	+3.09%	+3.65	431.59万	5.21亿	661.28亿
阿莱恩斯西部银行 US WAL	72.48	+3.07%	+2.16	348.21万	2.51亿	80.00亿
Workday US WDAY	234.25	+2.92%	+6.65	209.96万	4.90亿	625.45亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6204998015,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":760749253330.9834,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060238,"peRate":28.500216,"turnoverRate":0.010774,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.060238","latestPrice":1764.4127,"volume":6204998015,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.500216,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.083629,"change":1.18,"latestPrice":15.29,"close":15.29,"volume":51896410,"market":"US","high":15.575,"low":14.22,"preClose":14.11,"open":14.22,"turnoverRate":0.027084,"peRate":20.659845,"amplitude":0.096031,"marketValue":29342579076.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":14.05,"changeRate5Day":-0.081682,"changeRate20Day":-0.166303,"changeRate60Day":-0.320444,"changeRateWTD":-0.081682,"changeRateMTD":-0.057917,"changeRateQTD":-0.057917,"changeRateYTD":-0.283841,"amount":789556620.947733,"eps":0.740083,"lyrEps":0.537859,"lyrPeRate":28.427525,"pbRate":2.73463,"volumeRatio":1.566926,"roa":0.068548,"roe":0.135641,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.05363,"floatMarketCap":29297412034.55,"shortable":3,"shares":1919069920,"floatShares":1916115895,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.29,"latestTime":"19:59 EDT","volume":156366,"amount":2390595.8185,"timestamp":1760745566098},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.11,"latestTime":"09:29 EDT","volume":205237,"amount":2917453.601139,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.29,"latestTime":"19:59 EDT","volume":156366,"amount":2390595.8185,"timestamp":1760745566098},"overnightTrading":{"tag":"夜盘","latestPrice":14.08,"preClose":14.11,"latestTime":"20251017 04:00 EDT","volume":21442,"amount":303989,"timestamp":1760688002070},"impliedVol":0.8127,"impliedVolPercentile":0.996},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.072728,"change":23.5,"latestPrice":346.62,"close":346.62,"volume":7025187,"market":"US","high":348.6999,"low":331,"preClose":323.12,"open":332.38,"turnoverRate":0.012945,"peRate":24.363748,"amplitude":0.054778,"marketValue":241206697522.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.19,"week52Low":220.43,"changeRate5Day":0.095997,"changeRate20Day":0.016123,"changeRate60Day":0.124477,"changeRateWTD":0.095997,"changeRateMTD":0.043533,"changeRateQTD":0.043533,"changeRateYTD":0.167896,"amount":2406312853.881317,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":24.69169,"pbRate":7.465157,"volumeRatio":2.857491,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.00877,"floatMarketCap":188106779724.3,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":346.97,"preClose":346.62,"latestTime":"19:59 EDT","volume":129994,"amount":45066313.028,"timestamp":1760745574304},"preHourTrading":{"tag":"盘前","latestPrice":333.01,"preClose":323.12,"latestTime":"09:29 EDT","volume":60225,"amount":19778784.9435,"timestamp":1760707797902},"postHourTrading":{"tag":"盘后","latestPrice":346.97,"preClose":346.62,"latestTime":"19:59 EDT","volume":129994,"amount":45066313.028,"timestamp":1760745574304},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":323.12,"latestTime":"20251017 04:00 EDT","volume":2459,"amount":792141,"timestamp":1760688002080},"impliedVol":0.3173,"impliedVolPercentile":0.668},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.058385,"change":2.74,"latestPrice":49.67,"close":49.67,"volume":8968361,"market":"US","high":50.04,"low":47.77,"preClose":46.93,"open":49.04,"turnoverRate":0.062071,"peRate":9.070476,"amplitude":0.04837,"marketValue":7332473996.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.051194,"changeRate20Day":-0.153833,"changeRate60Day":-0.099855,"changeRateWTD":-0.051194,"changeRateMTD":-0.122128,"changeRateQTD":-0.122128,"changeRateYTD":-0.084424,"amount":440529782.861126,"eps":5.476008,"lyrEps":4.952109,"lyrPeRate":10.03007,"pbRate":1.12289,"volumeRatio":2.736081,"roa":0.009563,"roe":0.133745,"changeRate5Min":0.001008,"earningDate":1760889600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.035031,"floatMarketCap":7176619321.980001,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":49.8488,"preClose":49.67,"latestTime":"19:59 EDT","volume":26404,"amount":1312626.8954,"timestamp":1760745594396},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":46.93,"latestTime":"09:29 EDT","volume":112810,"amount":5480440.43398,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":49.8488,"preClose":49.67,"latestTime":"19:59 EDT","volume":26404,"amount":1312626.8954,"timestamp":1760745594396},"overnightTrading":{"tag":"夜盘","latestPrice":46.65,"preClose":46.93,"latestTime":"20251017 04:00 EDT","volume":6806,"amount":319405,"timestamp":1760688002047},"impliedVol":0.6069,"impliedVolPercentile":0.96},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.046005,"change":0.95,"latestPrice":21.6,"close":21.6,"volume":12334024,"market":"US","high":21.615,"low":20.35,"preClose":20.65,"open":20.53,"turnoverRate":0.063745,"peRate":9.309718,"amplitude":0.061259,"marketValue":8014620081.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":16.99,"changeRate5Day":0.096447,"changeRate20Day":-0.02965,"changeRate60Day":0.06614,"changeRateWTD":0.096447,"changeRateMTD":0.009818,"changeRateQTD":0.009818,"changeRateYTD":-0.085908,"amount":261792040.158722,"eps":2.320156,"lyrEps":2.24468,"lyrPeRate":9.622752,"pbRate":2.334582,"volumeRatio":1.583943,"roa":0.063517,"roe":0.280707,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.029167,"floatMarketCap":4179368793.6,"shortable":3,"shares":371047226,"floatShares":193489296,"hourTrading":{"tag":"盘后","latestPrice":21.6999,"preClose":21.6,"latestTime":"19:59 EDT","volume":105799,"amount":2285953.9697,"timestamp":1760745571648},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.65,"latestTime":"09:12 EDT","volume":1111,"amount":22813.202896,"timestamp":1760706728273},"postHourTrading":{"tag":"盘后","latestPrice":21.6999,"preClose":21.6,"latestTime":"19:59 EDT","volume":105799,"amount":2285953.9697,"timestamp":1760745571648},"overnightTrading":{"tag":"夜盘","latestPrice":20.44,"preClose":20.65,"latestTime":"20251017 04:00 EDT","volume":291,"amount":5972,"timestamp":1760688001934},"impliedVol":0.6092,"impliedVolPercentile":0.68},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.045111,"change":3.4,"latestPrice":78.77,"close":78.77,"volume":2924460,"market":"US","high":79.3,"low":75.59,"preClose":75.37,"open":77.56,"turnoverRate":0.341087,"peRate":0,"amplitude":0.049224,"marketValue":675368859.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.080005,"changeRate20Day":-0.276875,"changeRate60Day":-0.193426,"changeRateWTD":-0.080005,"changeRateMTD":-0.212694,"changeRateQTD":-0.212694,"changeRateYTD":-0.282931,"amount":227517374.336243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345927,"roa":0,"roe":0,"changeRate5Min":-0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7938,"divideRate":0.022773,"floatMarketCap":675368859.95,"shortable":3,"shares":8573935,"floatShares":8573935,"hourTrading":{"tag":"盘后","latestPrice":78.77,"preClose":78.77,"latestTime":"19:59 EDT","volume":20215,"amount":1595312.3469,"timestamp":1760745572374},"preHourTrading":{"tag":"盘前","latestPrice":77.7232,"preClose":75.37,"latestTime":"09:29 EDT","volume":126667,"amount":9864757.053152,"timestamp":1760707799114},"postHourTrading":{"tag":"盘后","latestPrice":78.77,"preClose":78.77,"latestTime":"19:59 EDT","volume":20215,"amount":1595312.3469,"timestamp":1760745572374},"overnightTrading":{"tag":"夜盘","latestPrice":70.8,"preClose":75.37,"latestTime":"20251017 04:00 EDT","volume":14984,"amount":1101589,"timestamp":1760688002079},"impliedVol":1.0517,"impliedVolPercentile":0.82},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.044253,"change":6.93,"latestPrice":163.53,"close":163.53,"volume":4011575,"market":"US","high":166,"low":153.51,"preClose":156.6,"open":155.1,"turnoverRate":0.067688,"peRate":22.792105,"amplitude":0.079757,"marketValue":22767873402.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.86,"week52Low":70.6,"changeRate5Day":0.057762,"changeRate20Day":-0.081241,"changeRate60Day":-0.019957,"changeRateWTD":0.057762,"changeRateMTD":-0.059686,"changeRateQTD":-0.059686,"changeRateYTD":1.044381,"amount":650641154.174042,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":32.209986,"pbRate":0.683903,"volumeRatio":1.255281,"roa":0.049509,"roe":0.262683,"changeRate5Min":-0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9691741670.49,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":163.53,"latestTime":"19:59 EDT","volume":497454,"amount":81350564.5374,"timestamp":1760745556097},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":156.6,"latestTime":"09:28 EDT","volume":38535,"amount":5887587.7011,"timestamp":1760707701644},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":163.53,"latestTime":"19:59 EDT","volume":497454,"amount":81350564.5374,"timestamp":1760745556097},"overnightTrading":{"tag":"夜盘","latestPrice":151.16,"preClose":156.6,"latestTime":"20251017 04:00 EDT","volume":40903,"amount":6258587,"timestamp":1760688002080},"impliedVol":0.6662,"impliedVolPercentile":0.644},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.042087,"change":4.96,"latestPrice":122.81,"close":122.81,"volume":15845861,"market":"US","high":124.11,"low":119.09,"preClose":117.85,"open":119.64,"turnoverRate":0.012798,"peRate":24.507466,"amplitude":0.042597,"marketValue":152383497353.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.11,"week52Low":85.6,"changeRate5Day":0.048046,"changeRate20Day":0.076431,"changeRate60Day":0.084894,"changeRateWTD":0.048046,"changeRateMTD":0.106396,"changeRateQTD":0.106396,"changeRateYTD":0.329544,"amount":1939737238.411247,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":319.050823,"pbRate":7.745425,"volumeRatio":2.586762,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.005403,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025405,"floatMarketCap":152058783292.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"preHourTrading":{"tag":"盘前","latestPrice":119.64,"preClose":117.85,"latestTime":"09:29 EDT","volume":10965,"amount":1301163.2601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"overnightTrading":{"tag":"夜盘","latestPrice":116.96,"preClose":117.85,"latestTime":"20251017 04:00 EDT","volume":2334,"amount":274452,"timestamp":1760688002072},"impliedVol":0.3746,"impliedVolPercentile":0.764},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.041116,"change":3.98,"latestPrice":100.78,"close":100.78,"volume":4414610,"market":"US","high":100.8,"low":97.3,"preClose":96.8,"open":97.47,"turnoverRate":0.018936,"peRate":0,"amplitude":0.036157,"marketValue":36316787832.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":48.3701,"changeRate5Day":0.1498,"changeRate20Day":0.147836,"changeRate60Day":0.161461,"changeRateWTD":0.1498,"changeRateMTD":0.143668,"changeRateQTD":0.143668,"changeRateYTD":0.344092,"amount":440693886.067505,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.396323,"volumeRatio":1.12719,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.002287,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013892,"floatMarketCap":23495687649.66,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.78,"latestTime":"19:59 EDT","volume":112797,"amount":11367708.8834,"timestamp":1760745596307},"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":96.8,"latestTime":"09:29 EDT","volume":6578,"amount":631403.4727,"timestamp":1760707796082},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.78,"latestTime":"19:59 EDT","volume":112797,"amount":11367708.8834,"timestamp":1760745596307},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":96.8,"latestTime":"20251017 04:00 EDT","volume":1934,"amount":184664,"timestamp":1760688002016},"impliedVol":0.6203,"impliedVolPercentile":0.804},{"symbol":"COF","nameCN":"第一资本","changeRate":0.040315,"change":8.19,"latestPrice":211.34,"close":211.34,"volume":4621825,"market":"US","high":212.1999,"low":204.375,"preClose":203.15,"open":204.375,"turnoverRate":0.007371,"peRate":0,"amplitude":0.038518,"marketValue":135155587450.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4543,"week52Low":143.22,"changeRate5Day":0.043706,"changeRate20Day":-0.074369,"changeRate60Day":0.000047,"changeRateWTD":0.043706,"changeRateMTD":-0.005833,"changeRateQTD":-0.005833,"changeRateYTD":0.185173,"amount":971558448.304749,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.195686,"pbRate":1.280501,"volumeRatio":1.036626,"roa":0.000019,"roe":0.00013,"changeRate5Min":-0.0013,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011356,"floatMarketCap":132510180000,"shortable":3,"shares":639517306,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":212.12,"preClose":211.34,"latestTime":"19:58 EDT","volume":184415,"amount":38991539.344,"timestamp":1760745495458},"preHourTrading":{"tag":"盘前","latestPrice":205.56,"preClose":203.15,"latestTime":"09:29 EDT","volume":11829,"amount":2415994.58715,"timestamp":1760707799091},"postHourTrading":{"tag":"盘后","latestPrice":212.12,"preClose":211.34,"latestTime":"19:58 EDT","volume":184415,"amount":38991539.344,"timestamp":1760745495458},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":203.15,"latestTime":"20251017 04:00 EDT","volume":1379,"amount":278637,"timestamp":1760688002033},"impliedVol":0.453,"impliedVolPercentile":0.844},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.036749,"change":1.51,"latestPrice":42.6,"close":42.6,"volume":19866627,"market":"US","high":42.865,"low":41.595,"preClose":41.09,"open":42,"turnoverRate":0.015448,"peRate":11.51282,"amplitude":0.030908,"marketValue":54929938114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.055,"week52Low":33.56,"changeRate5Day":0.006854,"changeRate20Day":-0.073712,"changeRate60Day":-0.063325,"changeRateWTD":0.006854,"changeRateMTD":-0.068241,"changeRateQTD":-0.068241,"changeRateYTD":-0.017981,"amount":844928076.769753,"eps":3.700223,"lyrEps":3.357406,"lyrPeRate":12.688367,"pbRate":0.932074,"volumeRatio":1.988769,"roa":0.009831,"roe":0.081279,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.048826,"floatMarketCap":54783434456.4,"shortable":3,"shares":1289435167,"floatShares":1285996114,"hourTrading":{"tag":"盘后","latestPrice":42.4922,"preClose":42.6,"latestTime":"19:59 EDT","volume":689001,"amount":29351531.371,"timestamp":1760745599363},"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.09,"latestTime":"09:28 EDT","volume":35624,"amount":1490473.96096,"timestamp":1760707721197},"postHourTrading":{"tag":"盘后","latestPrice":42.4922,"preClose":42.6,"latestTime":"19:59 EDT","volume":689001,"amount":29351531.371,"timestamp":1760745599363},"overnightTrading":{"tag":"夜盘","latestPrice":40.06,"preClose":41.09,"latestTime":"20251017 04:00 EDT","volume":6347,"amount":257295,"timestamp":1760688002028},"impliedVol":0.309,"impliedVolPercentile":0.652},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.036682,"change":1.3,"latestPrice":36.74,"close":36.74,"volume":5105193,"market":"US","high":36.95,"low":35.77,"preClose":35.44,"open":35.81,"turnoverRate":0.001001,"peRate":22.856815,"amplitude":0.033296,"marketValue":187428416201.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.055141,"changeRate20Day":0.036389,"changeRate60Day":-0.057949,"changeRateWTD":0.055141,"changeRateMTD":0.075527,"changeRateQTD":0.075527,"changeRateYTD":0.150642,"amount":187052106.705036,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":22.550516,"pbRate":2.317834,"volumeRatio":1.105684,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000408,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.796407,"floatMarketCap":187428416201.84,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.7504,"preClose":36.74,"latestTime":"19:40 EDT","volume":197479,"amount":7256467.652,"timestamp":1760744404628},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.44,"latestTime":"09:24 EDT","volume":396,"amount":14138.988732,"timestamp":1760707475566},"postHourTrading":{"tag":"盘后","latestPrice":36.7504,"preClose":36.74,"latestTime":"19:40 EDT","volume":197479,"amount":7256467.652,"timestamp":1760744404628},"overnightTrading":{"tag":"夜盘","latestPrice":36.09,"preClose":35.44,"latestTime":"20251017 04:00 EDT","volume":70,"amount":2527,"timestamp":1760688002031},"impliedVol":0.2975,"impliedVolPercentile":0.864},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.035631,"change":1.37,"latestPrice":39.82,"close":39.82,"volume":8977955,"market":"US","high":41.26,"low":38.7,"preClose":38.45,"open":40,"turnoverRate":0.032375,"peRate":38.41538,"amplitude":0.06658,"marketValue":12256915794.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.077381,"changeRate20Day":-0.099299,"changeRate60Day":0.03752,"changeRateWTD":0.077381,"changeRateMTD":0.015816,"changeRateQTD":0.015816,"changeRateYTD":0.105804,"amount":356928645.331345,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":21.901937,"pbRate":1.002775,"volumeRatio":2.143095,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.030108,"floatMarketCap":11042413519.5,"shortable":3,"shares":307808031,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.82,"latestTime":"19:49 EDT","volume":80240,"amount":3194283.8786,"timestamp":1760744963247},"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":38.45,"latestTime":"09:29 EDT","volume":75764,"amount":3052504.28496,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.82,"latestTime":"19:49 EDT","volume":80240,"amount":3194283.8786,"timestamp":1760744963247},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38.45,"latestTime":"20251017 04:00 EDT","volume":6691,"amount":258630,"timestamp":1760688002048},"impliedVol":0.4539,"impliedVolPercentile":0.912},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.034307,"change":4.25,"latestPrice":128.13,"close":128.13,"volume":599513,"market":"US","high":128.92,"low":123.17,"preClose":123.88,"open":124.7,"turnoverRate":0.013615,"peRate":30.685505,"amplitude":0.046416,"marketValue":5662425642.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.41,"week52Low":108.9,"changeRate5Day":0.072936,"changeRate20Day":0.04485,"changeRate60Day":0.102668,"changeRateWTD":0.072936,"changeRateMTD":0.047156,"changeRateQTD":0.047156,"changeRateYTD":-0.280088,"amount":76299262.800476,"eps":4.175587,"lyrEps":1.487605,"lyrPeRate":86.131735,"pbRate":1.334575,"volumeRatio":1.35934,"roa":0.054116,"roe":0.043615,"changeRate5Min":-0.002569,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010614,"floatMarketCap":5641776467.67,"shortable":3,"shares":44192817,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":128.13,"preClose":128.13,"latestTime":"16:10 EDT","volume":9731,"amount":1246830.78,"timestamp":1760731840140},"preHourTrading":{"tag":"盘前","latestPrice":121.48,"preClose":123.88,"latestTime":"08:48 EDT","volume":25,"amount":3037,"timestamp":1760705288567},"postHourTrading":{"tag":"盘后","latestPrice":128.13,"preClose":128.13,"latestTime":"16:10 EDT","volume":9731,"amount":1246830.78,"timestamp":1760731840140},"overnightTrading":{"tag":"夜盘","latestPrice":128.13,"preClose":128.13,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.607,"impliedVolPercentile":0.976},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.03325,"change":1.06,"latestPrice":32.94,"close":32.94,"volume":10225943,"market":"US","high":33.03,"low":32.29,"preClose":31.88,"open":32.41,"turnoverRate":0.002876,"peRate":19.210133,"amplitude":0.023212,"marketValue":117522335762.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.059505,"changeRate20Day":0.030341,"changeRate60Day":-0.038248,"changeRateWTD":0.059505,"changeRateMTD":0.089646,"changeRateQTD":0.089646,"changeRateYTD":0.103148,"amount":335955447.509483,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.436025,"pbRate":0.035654,"volumeRatio":2.658884,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.003809,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.667881,"floatMarketCap":117132587673.29999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.94,"latestTime":"18:53 EDT","volume":1963899,"amount":64691177.916,"timestamp":1760741599264},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":31.88,"latestTime":"09:29 EDT","volume":4101,"amount":132551.57877,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.94,"latestTime":"18:53 EDT","volume":1963899,"amount":64691177.916,"timestamp":1760741599264},"overnightTrading":{"tag":"夜盘","latestPrice":32.42,"preClose":31.88,"latestTime":"20251017 04:00 EDT","volume":155,"amount":5007,"timestamp":1760688001841},"impliedVol":0.2468,"impliedVolPercentile":0.876},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.032258,"change":0.33,"latestPrice":10.56,"close":10.56,"volume":21951422,"market":"US","high":10.56,"low":10.315,"preClose":10.23,"open":10.35,"turnoverRate":0.011043,"peRate":0,"amplitude":0.023949,"marketValue":39654215821.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.076453,"changeRate20Day":0.068826,"changeRate60Day":0.102296,"changeRateWTD":0.076453,"changeRateMTD":0.130621,"changeRateQTD":0.130621,"changeRateYTD":-0.190805,"amount":229354422.385744,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.4972,"pbRate":0.542339,"volumeRatio":1.080625,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.064394,"floatMarketCap":20991540504,"shortable":3,"shares":3755134074,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.56,"latestTime":"19:53 EDT","volume":171802,"amount":1814045.8262,"timestamp":1760745231158},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.23,"latestTime":"09:29 EDT","volume":495247,"amount":5127387.773671,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.56,"latestTime":"19:53 EDT","volume":171802,"amount":1814045.8262,"timestamp":1760745231158},"overnightTrading":{"tag":"夜盘","latestPrice":10.21,"preClose":10.23,"latestTime":"20251017 04:00 EDT","volume":7530,"amount":76873,"timestamp":1760688001989},"impliedVol":0.496,"impliedVolPercentile":0.7},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.031222,"change":1.74,"latestPrice":57.47,"close":57.47,"volume":986246,"market":"US","high":57.98,"low":55.12,"preClose":55.73,"open":55.67,"turnoverRate":0.023833,"peRate":7.802466,"amplitude":0.051319,"marketValue":2931906761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5,"week52Low":30.63,"changeRate5Day":0.062096,"changeRate20Day":-0.022785,"changeRate60Day":0.28741,"changeRateWTD":0.062096,"changeRateMTD":0.025335,"changeRateQTD":0.025335,"changeRateYTD":0.156571,"amount":56453065.058304,"eps":7.36562,"lyrEps":13.776617,"lyrPeRate":4.171561,"pbRate":0.979813,"volumeRatio":1.375811,"roa":0.044416,"roe":0.121277,"changeRate5Min":-0.000522,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5989,"divideRate":0.027821,"floatMarketCap":2378240723.53,"shortable":3,"shares":51016300,"floatShares":41382299,"hourTrading":{"tag":"盘后","latestPrice":57.4722,"preClose":57.47,"latestTime":"19:15 EDT","volume":68120,"amount":3914857.764,"timestamp":1760742930991},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.73,"latestTime":"08:00 EDT","volume":24,"amount":1353.350016,"timestamp":1760702422397},"postHourTrading":{"tag":"盘后","latestPrice":57.4722,"preClose":57.47,"latestTime":"19:15 EDT","volume":68120,"amount":3914857.764,"timestamp":1760742930991},"overnightTrading":{"tag":"夜盘","latestPrice":57.47,"preClose":57.47,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4822,"impliedVolPercentile":0.592},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.03115,"change":8.66,"latestPrice":286.67,"close":286.67,"volume":796006,"market":"US","high":289.48,"low":277.085,"preClose":278.01,"open":278.86,"turnoverRate":0.021124,"peRate":18.43537,"amplitude":0.044585,"marketValue":10838067902.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.87,"week52Low":272.5001,"changeRate5Day":0.012503,"changeRate20Day":-0.008577,"changeRate60Day":-0.319817,"changeRateWTD":0.012503,"changeRateMTD":0.000628,"changeRateQTD":0.000628,"changeRateYTD":-0.403119,"amount":227870758.377319,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.209288,"pbRate":4.957009,"volumeRatio":1.055548,"roa":0.111896,"roe":0.291319,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01493,"floatMarketCap":10802703144.7,"shortable":3,"shares":37806774,"floatShares":37683410,"hourTrading":{"tag":"盘后","latestPrice":286.67,"preClose":286.67,"latestTime":"19:53 EDT","volume":19593,"amount":5616812.957,"timestamp":1760745213285},"preHourTrading":{"tag":"盘前","latestPrice":277.5,"preClose":278.01,"latestTime":"09:28 EDT","volume":358,"amount":98512.4173,"timestamp":1760707710043},"postHourTrading":{"tag":"盘后","latestPrice":286.67,"preClose":286.67,"latestTime":"19:53 EDT","volume":19593,"amount":5616812.957,"timestamp":1760745213285},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":278.01,"latestTime":"20251017 04:00 EDT","volume":35,"amount":9672,"timestamp":1760688001943},"impliedVol":0.3527,"impliedVolPercentile":0.912},{"symbol":"FI","nameCN":"费哲金融服务","changeRate":0.030932,"change":3.65,"latestPrice":121.65,"close":121.65,"volume":4315873,"market":"US","high":121.82,"low":117.86,"preClose":118,"open":118,"turnoverRate":0.008003,"peRate":20.383844,"amplitude":0.033559,"marketValue":66128110347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.59,"week52Low":117.84,"changeRate5Day":-0.007992,"changeRate20Day":-0.077011,"changeRate60Day":-0.131568,"changeRateWTD":-0.007992,"changeRateMTD":-0.056465,"changeRateQTD":-0.056465,"changeRateYTD":-0.407799,"amount":520517095.97052,"eps":5.967962,"lyrEps":5.410402,"lyrPeRate":22.484466,"pbRate":2.62257,"volumeRatio":0.969314,"roa":0.045327,"roe":0.124566,"changeRate5Min":0.001235,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65606875253.850006,"shortable":3,"shares":543593180,"floatShares":539308469,"hourTrading":{"tag":"盘后","latestPrice":121.5113,"preClose":121.65,"latestTime":"19:41 EDT","volume":167507,"amount":20377332.726205,"timestamp":1760744488096},"preHourTrading":{"tag":"盘前","latestPrice":117.88,"preClose":118,"latestTime":"09:29 EDT","volume":8030,"amount":942784.19235,"timestamp":1760707763565},"postHourTrading":{"tag":"盘后","latestPrice":121.5113,"preClose":121.65,"latestTime":"19:41 EDT","volume":167507,"amount":20377332.726205,"timestamp":1760744488096},"overnightTrading":{"tag":"夜盘","latestPrice":116.49,"preClose":118,"latestTime":"20251017 04:00 EDT","volume":4660,"amount":543087,"timestamp":1760688002073},"impliedVol":0.5087,"impliedVolPercentile":0.96},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.030717,"change":2.16,"latestPrice":72.48,"close":72.48,"volume":3482111,"market":"US","high":73.9,"low":70.28,"preClose":70.32,"open":71.69,"turnoverRate":0.033755,"peRate":9.525185,"amplitude":0.051479,"marketValue":7999531783.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.032697,"changeRate20Day":-0.203341,"changeRate60Day":-0.128951,"changeRateWTD":-0.032697,"changeRateMTD":-0.164207,"changeRateQTD":-0.164207,"changeRateYTD":-0.132392,"amount":250885948.778168,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":10.157863,"pbRate":1.173124,"volumeRatio":1.137994,"roa":0.010204,"roe":0.124241,"changeRate5Min":-0.001653,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.020833,"floatMarketCap":7476860166.240001,"shortable":3,"shares":110368816,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"19:26 EDT","volume":4814,"amount":348891.97,"timestamp":1760743591928},"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":70.32,"latestTime":"09:28 EDT","volume":35662,"amount":2556714.16121,"timestamp":1760707726204},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"19:26 EDT","volume":4814,"amount":348891.97,"timestamp":1760743591928},"overnightTrading":{"tag":"夜盘","latestPrice":69.41,"preClose":70.32,"latestTime":"20251017 04:00 EDT","volume":815,"amount":56919,"timestamp":1760688001711},"impliedVol":0.6029,"impliedVolPercentile":0.94},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.029218,"change":6.65,"latestPrice":234.25,"close":234.25,"volume":2099647,"market":"US","high":235.05,"low":229.075,"preClose":227.6,"open":229.09,"turnoverRate":0.009808,"peRate":108.390267,"amplitude":0.026252,"marketValue":62544750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.004589,"changeRate20Day":0.002697,"changeRate60Day":-0.012416,"changeRateWTD":0.004589,"changeRateMTD":-0.026918,"changeRateQTD":-0.026918,"changeRateYTD":-0.09216,"amount":489909324.793671,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":118.13017,"pbRate":6.819096,"volumeRatio":1.108987,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50147315649.5,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3684,"impliedVolPercentile":0.56}]}}}