美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,532.28

-9.1888-0.60%

涨家数：172

跌家数：851

平家数：14

市盈率：- -

高：1,544.91

开：1,541.48

低：1,530.50

收：1,541.47

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	134.81	-0.51%	-0.6900	3.04亿	413.48亿	3.29万亿
健康照护类股ETF-SPDR US XLV	131.48	-0.51%	-0.6800	1,108.75万	14.62亿	342.59亿
名创优品 US MNSO	17.32	-0.52%	-0.0900	108.60万	1,881.20万	54.18亿
Elastic N.V. US ESTC	92.37	-0.52%	-0.4800	152.45万	1.41亿	96.45亿
美国国际集团 US AIG	82.74	-0.52%	-0.4300	328.75万	2.73亿	476.86亿
Zoetis Inc. US ZTS	165.4	-0.52%	-0.8600	172.39万	2.85亿	736.37亿
Vertiv Holdings LLC US VRT	109.22	-0.52%	-0.5700	592.05万	6.44亿	416.24亿
CAVA Group Inc. US CAVA	81.91	-0.52%	-0.4300	219.37万	1.81亿	94.68亿
Vanguard Mid-Cap Growth ETF US VOT	267.52	-0.52%	-1.4100	22.03万	5,908.90万	160.97亿
韦莱韬悦 US WTW	311.01	-0.52%	-1.6400	60.39万	1.88亿	308.37亿
Bio Rad实验室 US BIO	229.15	-0.53%	-1.2100	27.19万	6,224.72万	62.36亿
Coupang, Inc. US CPNG	28.3	-0.53%	-0.1500	628.17万	1.78亿	513.82亿
罗素中型成长股指数ETF-iShares US IWP	131.83	-0.53%	-0.7000	39.12万	5,173.66万	183.18亿
荷美尔 US HRL	30.04	-0.53%	-0.1600	425.15万	1.28亿	165.19亿
百事可乐 US PEP	130.67	-0.53%	-0.7000	943.13万	12.36亿	1,791.59亿
Apellis Pharmaceuticals Inc. US APLS	16.8	-0.53%	-0.0900	278.72万	4,702.88万	21.11亿
强生 US JNJ	152.43	-0.54%	-0.8200	845.93万	12.90亿	3,667.58亿
Invitation Homes Inc. US INVH	33.2	-0.54%	-0.1800	417.38万	1.39亿	203.50亿
NRG能源 US NRG	156.06	-0.54%	-0.8500	162.56万	2.54亿	305.11亿
Revolve Group, LLC US RVLV	19.88	-0.55%	-0.1100	110.76万	2,193.94万	14.17亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1532.2776,"timestamp":1748462399999,"preClose":1541.4664,"halted":0,"volume":5107022319,"delay":0,"changeRate":-0.005961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.188843,"latestTime":"05-28 16:00:00 EDT","open":1541.4807,"high":1544.9109,"low":1530.4967,"amount":535317783947.0446,"amplitude":0.009351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.58826,"peRate":26.324558,"turnoverRate":0.00895,"increases":172,"decrements":851,"flats":7,"marketCap":72382699436445,"floatMarketCap":67705594521249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1544.9109,"amplitude":0.009351,"preClose":1541.4664,"low":1530.4967,"pbRate":"4.58826","latestPrice":1532.2776,"volume":5107022319,"delay":0,"open":1541.4807,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1542.0713,"twentyDayClose":1447.1412,"sixtyDayClose":1514.4972,"secType":"PLATE","market":"US","turnoverRate":0.00895,"peRate":26.324558,"marketCap":72382699436445,"floatMarketCap":67705594521249,"timestamp":1748462399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":172,"down":851,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404248325,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.4,"preClose":134.81,"latestTime":"19:59 EDT","volume":76223033,"amount":10649491483.400639,"timestamp":1748476799998},"volumeRatio":1.503207,"changeRateMTD":0.237697,"dividePrice":0.04,"high":137.25,"changeRateQTD":0.243864,"changeRateWTD":0.026811,"week52Low":86.62,"changeRateYTD":0.003872,"changeRate5Min":-0.002811,"askSize":130,"floatMarketCap":3155126716693.25,"latestPrice":134.81,"askPrice":141.98,"peRate":45.853741,"eps":2.94,"divideRate":0.000297,"bidPrice":141.91,"market":"US","volume":304019356,"preHourTrading":{"tag":"盘前","latestPrice":141.94,"preClose":134.81,"latestTime":"08:18 EDT","volume":5090529,"amount":725368363.07259,"timestamp":1748521107062},"changeRate60Day":0.181922,"changeRate5Day":0.0032,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.018155,"preClose":135.5,"low":134.79,"lyrPeRate":45.4207,"pbRate":41.444736,"impliedVol":0.5191,"week52High":153.13,"changeRate":-0.005092,"longInitialMargin":0.25,"amount":41347583404.280945,"committee":-0.434783,"changeRate20Day":0.236562,"overnightTrading":{"tag":"夜盘","latestPrice":142.07000732421875,"preClose":134.80999755859375,"latestTime":"20250529 04:00 EDT","volume":1852425,"amount":262557420,"timestamp":1748505602022},"bidSize":130,"change":-0.690002,"marketValue":3287686567932.65,"shortable":3,"turnoverRate":0.01299,"hourTrading":{"tag":"盘前","latestPrice":141.94,"preClose":134.81,"latestTime":"08:18 EDT","volume":5090529,"amount":725368363.07259,"timestamp":1748521107062},"open":136.025,"impliedVolPercentile":0.3896},{"symbol":"XLV","shortMargin":0.3,"floatShares":260565324,"nameCN":"健康照护类股ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":132.38,"preClose":131.48,"latestTime":"19:59 EDT","volume":116479,"amount":15325466.6753,"timestamp":1748476777222},"volumeRatio":0.887924,"changeRateMTD":-0.063999,"dividePrice":2.270433,"high":132.58,"changeRateQTD":-0.099514,"changeRateWTD":0.008746,"week52Low":127.35,"changeRateYTD":-0.044268,"changeRate5Min":0.001371,"askSize":800,"floatMarketCap":34259128799.519997,"latestPrice":131.48,"askPrice":131.83,"peRate":4.734766,"eps":27.76906,"divideRate":0.017268,"bidPrice":131.46,"market":"US","volume":11087470,"preHourTrading":{"tag":"盘前","latestPrice":131.48,"preClose":131.48,"latestTime":"08:13 EDT","volume":1343,"amount":177027.89418,"timestamp":1748520800230},"changeRate60Day":-0.121005,"changeRate5Day":-0.023905,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":260565324,"amplitude":0.010972,"preClose":132.16,"low":131.13,"lyrPeRate":4.734766,"pbRate":0.819004,"impliedVol":0.2364,"week52High":159.64,"changeRate":-0.005145,"longInitialMargin":0.25,"amount":1461560696.67038,"committee":-0.99778,"changeRate20Day":-0.056002,"overnightTrading":{"tag":"夜盘","latestPrice":132.27999877929688,"preClose":131.47999572753906,"latestTime":"20250529 04:00 EDT","volume":304,"amount":40192,"timestamp":1748505601999},"bidSize":1,"change":-0.680008,"marketValue":34259128799.519997,"shortable":3,"turnoverRate":0.042552,"hourTrading":{"tag":"盘前","latestPrice":131.48,"preClose":131.48,"latestTime":"08:13 EDT","volume":1343,"amount":177027.89418,"timestamp":1748520800230},"open":132.11,"impliedVolPercentile":0.9317},{"symbol":"MNSO","shortMargin":0.3,"floatShares":99935200,"nameCN":"名创优品","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.32,"latestTime":"19:58 EDT","volume":242473,"amount":4199904.234,"timestamp":1748476732781},"volumeRatio":0.352687,"changeRateMTD":-0.039379,"dividePrice":0.601,"high":17.4516,"changeRateQTD":-0.063277,"changeRateWTD":-0.053034,"week52Low":12.51,"changeRateYTD":-0.27501,"changeRate5Min":0.001156,"askSize":30,"floatMarketCap":1730877664,"latestPrice":17.32,"askPrice":17.77,"peRate":15.050046,"eps":1.150827,"divideRate":0.0347,"bidPrice":17.62,"market":"US","volume":1085965,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.32,"latestTime":"08:16 EDT","volume":125432,"amount":2174996.148144,"timestamp":1748521010043},"changeRate60Day":-0.128773,"changeRate5Day":-0.170895,"roa":0.096991,"roe":0.249376,"lyrEps":1.157385,"shares":312834339,"amplitude":0.016175,"preClose":17.41,"low":17.17,"lyrPeRate":14.96477,"pbRate":0.50957,"impliedVol":0.5451,"week52High":27.71,"changeRate":-0.005169,"longInitialMargin":0.25,"amount":18811952.08602,"committee":-0.935484,"changeRate20Day":-0.015909,"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.31999969482422,"latestTime":"20250529 04:00 EDT","volume":19012,"amount":338971,"timestamp":1748505602018},"bidSize":1,"change":-0.09,"marketValue":5418290751.48,"shortable":0,"turnoverRate":0.010867,"hourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.32,"latestTime":"08:16 EDT","volume":125432,"amount":2174996.148144,"timestamp":1748521010043},"open":17.37,"impliedVolPercentile":0.1365},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91247718,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":92.37,"latestTime":"19:51 EDT","volume":30639,"amount":2835031.5878,"timestamp":1748476296074},"volumeRatio":0.743671,"changeRateMTD":0.071578,"dividePrice":0,"high":93.88,"changeRateQTD":0.0367,"changeRateWTD":0.001301,"week52Low":69,"changeRateYTD":-0.067723,"changeRate5Min":0.001084,"askSize":100,"floatMarketCap":8428551711.660001,"latestPrice":92.37,"askPrice":96.3,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":93.55,"market":"US","volume":1524509,"preHourTrading":{"tag":"盘前","latestPrice":93.99,"preClose":92.37,"latestTime":"08:16 EDT","volume":2134,"amount":202674.77208,"timestamp":1748521008843},"changeRate60Day":-0.137937,"changeRate5Day":-0.019114,"roa":-0.023876,"earningTime":"盘后","roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.020463,"preClose":92.85,"low":91.98,"lyrPeRate":149.130355,"pbRate":11.226335,"impliedVol":0.7155,"week52High":123.96,"changeRate":-0.00517,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":141293832.432449,"committee":0,"changeRate20Day":0.074445,"overnightTrading":{"tag":"夜盘","latestPrice":96.44999694824219,"preClose":92.37000274658203,"latestTime":"20250529 04:00 EDT","volume":78,"amount":7537,"timestamp":1748505602010},"bidSize":100,"change":-0.479996,"marketValue":9644611906.29,"shortable":3,"turnoverRate":0.016707,"hourTrading":{"tag":"盘前","latestPrice":93.99,"preClose":92.37,"latestTime":"08:16 EDT","volume":2134,"amount":202674.77208,"timestamp":1748521008843},"open":92.83,"impliedVolPercentile":0.8193},{"symbol":"AIG","shortMargin":0.3,"floatShares":576330260,"nameCN":"美国国际集团","postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.74,"latestTime":"19:24 EDT","volume":72899,"amount":6031670.15,"timestamp":1748474697483},"volumeRatio":1.162337,"changeRateMTD":0.014966,"dividePrice":1.6,"high":83.467,"changeRateQTD":-0.048309,"changeRateWTD":0.013722,"week52Low":69,"changeRateYTD":0.136538,"changeRate5Min":0.000302,"askSize":2,"floatMarketCap":47685565712.399994,"latestPrice":82.74,"askPrice":83.83,"peRate":0,"eps":-3.064276,"divideRate":0.019338,"bidPrice":81.19,"market":"US","volume":3287501,"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":82.74,"latestTime":"08:17 EDT","volume":84,"amount":6933.37932,"timestamp":1748521024382},"changeRate60Day":0.001816,"changeRate5Day":-0.015937,"roa":0.007264,"roe":0.057436,"lyrEps":-2.188968,"shares":576330260,"amplitude":0.009943,"preClose":83.17,"low":82.64,"lyrPeRate":0,"pbRate":1.150963,"impliedVol":0.2501,"week52High":88.07,"changeRate":-0.00517,"longInitialMargin":0.25,"amount":272930529.168587,"committee":0,"changeRate20Day":0.009024,"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.73999786376953,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":2,"change":-0.43,"marketValue":47685565712.399994,"shortable":3,"turnoverRate":0.005704,"hourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":82.74,"latestTime":"08:17 EDT","volume":84,"amount":6933.37932,"timestamp":1748521024382},"open":82.99,"impliedVolPercentile":0.2369},{"symbol":"ZTS","shortMargin":0.3,"floatShares":444400178,"nameCN":"Zoetis Inc.","postHourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":165.4,"latestTime":"19:56 EDT","volume":85391,"amount":14124247.2912,"timestamp":1748476615228},"volumeRatio":0.68048,"changeRateMTD":0.057545,"dividePrice":1.796,"high":166.65,"changeRateQTD":0.004555,"changeRateWTD":0.017345,"week52Low":139.7,"changeRateYTD":0.01516,"changeRate5Min":0.001696,"askSize":200,"floatMarketCap":73503789441.2,"latestPrice":165.4,"askPrice":167,"peRate":29.692363,"eps":5.570456,"divideRate":0.010859,"bidPrice":164,"market":"US","volume":1723859,"preHourTrading":{"tag":"盘前","latestPrice":165.4,"preClose":165.4,"latestTime":"08:02 EDT","volume":182,"amount":30108.5421,"timestamp":1748520134549},"changeRate60Day":-0.030083,"changeRate5Day":0.010694,"roa":0.151075,"roe":0.520861,"lyrEps":5.473359,"shares":445208053,"amplitude":0.012811,"preClose":166.26,"low":164.52,"lyrPeRate":30.219103,"pbRate":15.818993,"impliedVol":0.3086,"week52High":200.33,"changeRate":-0.005173,"longInitialMargin":0.25,"amount":285249476.018402,"committee":0,"changeRate20Day":0.064145,"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.39999389648438,"latestTime":"20250529 04:00 EDT","volume":1,"amount":165,"timestamp":1748505601767},"bidSize":200,"change":-0.860001,"marketValue":73637411966.2,"shortable":3,"turnoverRate":0.003879,"hourTrading":{"tag":"盘前","latestPrice":165.4,"preClose":165.4,"latestTime":"08:02 EDT","volume":182,"amount":30108.5421,"timestamp":1748520134549},"open":166.16,"impliedVolPercentile":0.6305},{"symbol":"VRT","shortMargin":0.3,"floatShares":374579780,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":109.22,"latestTime":"19:59 EDT","volume":436052,"amount":48695926.6758,"timestamp":1748476776761},"volumeRatio":1.253801,"changeRateMTD":0.279222,"dividePrice":0.125,"high":109.52,"changeRateQTD":0.512742,"changeRateWTD":0.04878,"week52Low":53.6,"changeRateYTD":-0.038641,"changeRate5Min":0.002846,"askSize":3,"floatMarketCap":40911603571.6,"latestPrice":109.22,"askPrice":114.09,"peRate":63.81216,"eps":1.711586,"divideRate":0.001144,"bidPrice":113,"market":"US","volume":5920495,"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":109.22,"latestTime":"08:18 EDT","volume":28747,"amount":3288841.35574,"timestamp":1748521105112},"changeRate60Day":0.278773,"changeRate5Day":0.0266,"roa":0.108024,"roe":0.328193,"lyrEps":1.317149,"shares":381105178,"amplitude":0.022497,"preClose":109.79,"low":107.05,"lyrPeRate":82.921522,"pbRate":15.610676,"impliedVol":0.6084,"week52High":155.84,"changeRate":-0.005192,"longInitialMargin":0.25,"amount":643517722.826424,"committee":0.454545,"changeRate20Day":0.2672,"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":109.22000122070312,"latestTime":"20250529 04:00 EDT","volume":8120,"amount":930623,"timestamp":1748505602020},"bidSize":8,"change":-0.57,"marketValue":41624307541.159996,"shortable":3,"turnoverRate":0.015806,"hourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":109.22,"latestTime":"08:18 EDT","volume":28747,"amount":3288841.35574,"timestamp":1748521105112},"open":108.8,"impliedVolPercentile":0.4859},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103812317,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":83.46,"preClose":81.91,"latestTime":"19:59 EDT","volume":67080,"amount":5517023.5361,"timestamp":1748476769183},"volumeRatio":0.537192,"changeRateMTD":-0.113816,"dividePrice":0,"high":83.33,"changeRateQTD":-0.052077,"changeRateWTD":-0.018219,"week52Low":70,"changeRateYTD":-0.273848,"changeRate5Min":-0.000244,"askSize":200,"floatMarketCap":8503266885.469999,"latestPrice":81.91,"askPrice":82.97,"peRate":68.293847,"eps":1.199376,"divideRate":0,"bidPrice":82.67,"market":"US","volume":2193659,"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":81.91,"latestTime":"08:18 EDT","volume":9549,"amount":793103.27184,"timestamp":1748521094529},"changeRate60Day":-0.065488,"changeRate5Day":-0.083576,"roa":0.030952,"roe":0.217344,"lyrEps":1.140228,"shares":115594585,"amplitude":0.019067,"preClose":82.34,"low":81.76,"lyrPeRate":71.83651,"pbRate":13.038683,"impliedVol":0.531,"week52High":172.4299,"changeRate":-0.005222,"longInitialMargin":0.25,"amount":180762475.625381,"committee":-0.333333,"changeRate20Day":-0.108802,"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":81.91000366210938,"latestTime":"20250529 04:00 EDT","volume":1172,"amount":98120,"timestamp":1748505602018},"bidSize":100,"change":-0.429993,"marketValue":9468352457.35,"shortable":3,"turnoverRate":0.021131,"hourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":81.91,"latestTime":"08:18 EDT","volume":9549,"amount":793103.27184,"timestamp":1748521094529},"open":82.43,"impliedVolPercentile":0.2811},{"symbol":"VOT","shortMargin":0.3,"floatShares":60172395,"nameCN":"Vanguard Mid-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":267.52,"latestTime":"19:43 EDT","volume":123,"amount":33145.2,"timestamp":1748475795864},"volumeRatio":1.116508,"changeRateMTD":0.074809,"dividePrice":1.75,"high":269.5399,"changeRateQTD":0.093525,"changeRateWTD":0.011839,"week52Low":209.64,"changeRateYTD":0.054266,"changeRate5Min":0.000786,"askSize":100,"floatMarketCap":16097319110.4,"latestPrice":267.52,"askPrice":301.47,"peRate":0,"eps":0,"divideRate":0.006542,"bidPrice":242.72,"market":"US","volume":220319,"preHourTrading":{"tag":"盘前","latestPrice":267.5099,"preClose":267.52,"latestTime":"08:05 EDT","volume":12,"amount":3210.3,"timestamp":1748520304573},"changeRate60Day":0.050746,"changeRate5Day":-0.011236,"roa":0,"roe":0,"lyrEps":0,"shares":60172395,"amplitude":0.009407,"preClose":268.93,"low":267.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2006,"week52High":277.35,"changeRate":-0.005243,"longInitialMargin":0.25,"amount":59088960.088837,"committee":0,"changeRate20Day":0.076149,"overnightTrading":{"tag":"夜盘","latestPrice":267.5199890136719,"preClose":267.5199890136719,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-1.410004,"marketValue":16097319110.4,"shortable":3,"turnoverRate":0.003661,"hourTrading":{"tag":"盘前","latestPrice":267.5099,"preClose":267.52,"latestTime":"08:05 EDT","volume":12,"amount":3210.3,"timestamp":1748520304573},"open":269.1,"impliedVolPercentile":0.7791},{"symbol":"WTW","shortMargin":0.3,"floatShares":98761143,"nameCN":"韦莱韬悦","postHourTrading":{"tag":"盘后","latestPrice":311.01,"preClose":311.01,"latestTime":"19:16 EDT","volume":10863,"amount":3378562.51,"timestamp":1748474184077},"volumeRatio":1.236208,"changeRateMTD":0.010429,"dividePrice":3.56,"high":313.61,"changeRateQTD":-0.079716,"changeRateWTD":0.00644,"week52Low":248.085,"changeRateYTD":-0.007119,"changeRate5Min":0.000627,"askSize":34,"floatMarketCap":30715703084.43,"latestPrice":311.01,"askPrice":314.99,"peRate":0,"eps":-0.523456,"divideRate":0.011447,"bidPrice":299.76,"market":"US","volume":603850,"changeRate60Day":-0.086232,"changeRate5Day":-0.005532,"roa":0.045346,"roe":-0.004836,"lyrEps":-0.960784,"shares":99149791,"amplitude":0.009372,"preClose":312.65,"low":310.68,"lyrPeRate":0,"pbRate":3.791538,"impliedVol":0.2412,"week52High":344.14,"changeRate":-0.005245,"longInitialMargin":0.25,"amount":188351868.138123,"committee":-0.511111,"changeRate20Day":0.027962,"overnightTrading":{"tag":"夜盘","latestPrice":311.010009765625,"preClose":311.010009765625,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":11,"change":-1.639984,"marketValue":30836576498.91,"shortable":3,"turnoverRate":0.006114,"open":311.4,"impliedVolPercentile":0.49},{"symbol":"BIO","shortMargin":0.3,"floatShares":18645179,"nameCN":"Bio Rad实验室","postHourTrading":{"tag":"盘后","latestPrice":229.15,"preClose":229.15,"latestTime":"19:46 EDT","volume":6040,"amount":1384071.35,"timestamp":1748475965504},"volumeRatio":0.98487,"changeRateMTD":-0.061168,"dividePrice":0,"high":230.83,"changeRateQTD":-0.059164,"changeRateWTD":0.023997,"week52Low":215.38,"changeRateYTD":-0.302457,"changeRate5Min":0.001223,"askSize":5,"floatMarketCap":4272542767.85,"latestPrice":229.15,"askPrice":235.33,"peRate":0,"eps":-77.097229,"divideRate":0,"bidPrice":185.65,"market":"US","volume":271860,"preHourTrading":{"tag":"盘前","latestPrice":235.32,"preClose":229.15,"latestTime":"07:10 EDT","volume":2,"amount":470.47,"timestamp":1748517055792},"changeRate60Day":-0.106453,"changeRate5Day":-0.072455,"roa":0.015483,"roe":-0.275146,"lyrEps":-65.364716,"shares":27212606,"amplitude":0.013327,"preClose":230.36,"low":227.76,"lyrPeRate":0,"pbRate":0.933582,"impliedVol":0.4468,"week52High":387.99,"changeRate":-0.005253,"longInitialMargin":0.25,"amount":62247187.183228,"committee":0.904762,"changeRate20Day":-0.05435,"overnightTrading":{"tag":"夜盘","latestPrice":229.14999389648438,"preClose":229.14999389648438,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-1.210007,"marketValue":6235768664.900001,"shortable":3,"turnoverRate":0.014581,"hourTrading":{"tag":"盘前","latestPrice":235.32,"preClose":229.15,"latestTime":"07:10 EDT","volume":2,"amount":470.47,"timestamp":1748517055792},"open":230.36,"impliedVolPercentile":0.6305},{"symbol":"CPNG","shortMargin":0.3,"floatShares":1331132121,"nameCN":"Coupang, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.3,"latestTime":"19:57 EDT","volume":118636,"amount":3359225.9999,"timestamp":1748476660616},"volumeRatio":0.576583,"changeRateMTD":0.210954,"dividePrice":0,"high":28.61,"changeRateQTD":0.29047,"changeRateWTD":0.030965,"week52Low":18.16,"changeRateYTD":0.287534,"changeRate5Min":0.000177,"askSize":90,"floatMarketCap":37671039024.3,"latestPrice":28.3,"askPrice":28.63,"peRate":206.190069,"eps":0.137252,"divideRate":0,"bidPrice":28.51,"market":"US","volume":6281711,"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":28.3,"latestTime":"08:16 EDT","volume":5004,"amount":143536.617504,"timestamp":1748521000773},"changeRate60Day":0.188576,"changeRate5Day":0.04351,"roa":0.024406,"roe":0.047458,"lyrEps":0.085841,"shares":1815613024,"amplitude":0.014763,"preClose":28.45,"low":28.19,"lyrPeRate":329.679291,"pbRate":11.752481,"impliedVol":0.3466,"week52High":28.61,"changeRate":-0.005272,"longInitialMargin":0.25,"amount":178091888.900669,"committee":0.55,"changeRate20Day":0.201699,"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.299999237060547,"latestTime":"20250529 04:00 EDT","volume":85,"amount":2431,"timestamp":1748505601838},"bidSize":310,"change":-0.150002,"marketValue":51381848579.200005,"shortable":3,"turnoverRate":0.004719,"hourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":28.3,"latestTime":"08:16 EDT","volume":5004,"amount":143536.617504,"timestamp":1748521000773},"open":28.41,"impliedVolPercentile":0.1205},{"symbol":"IWP","shortMargin":0.3,"floatShares":138950000,"nameCN":"罗素中型成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":134.33,"preClose":131.83,"latestTime":"19:04 EDT","volume":506,"amount":67953.66,"timestamp":1748473496320},"volumeRatio":0.403173,"changeRateMTD":0.086899,"dividePrice":0.49,"high":132.9,"changeRateQTD":0.122053,"changeRateWTD":0.01322,"week52Low":99.85,"changeRateYTD":0.040079,"changeRate5Min":0.000911,"askSize":100,"floatMarketCap":18317778500,"latestPrice":131.83,"askPrice":148.76,"peRate":9.618886,"eps":13.705329,"divideRate":0.003717,"bidPrice":119.75,"market":"US","volume":391202,"preHourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":131.83,"latestTime":"08:15 EDT","volume":18,"amount":2372.94,"timestamp":1748520901741},"changeRate60Day":0.061177,"changeRate5Day":-0.015827,"roa":0.003598,"roe":0.159024,"lyrEps":-8.733197,"shares":138950000,"amplitude":0.009356,"preClose":132.53,"low":131.66,"lyrPeRate":0,"pbRate":1.481025,"impliedVol":0.1989,"week52High":139.68,"changeRate":-0.005282,"longInitialMargin":0.25,"amount":51736625.670258,"committee":0,"changeRate20Day":0.086451,"overnightTrading":{"tag":"夜盘","latestPrice":131.8300018310547,"preClose":131.8300018310547,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.699997,"marketValue":18317778500,"shortable":3,"turnoverRate":0.002815,"hourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":131.83,"latestTime":"08:15 EDT","volume":18,"amount":2372.94,"timestamp":1748520901741},"open":132.57,"impliedVolPercentile":0.8394},{"symbol":"HRL","shortMargin":0.3,"floatShares":290243983,"nameCN":"荷美尔","postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":30.04,"latestTime":"19:36 EDT","volume":86052,"amount":2584227.3446,"timestamp":1748475380862},"volumeRatio":1.185013,"changeRateMTD":0.004682,"dividePrice":1.1375,"high":30.45,"changeRateQTD":-0.029089,"changeRateWTD":0.02038,"week52Low":27.59,"changeRateYTD":-0.042397,"changeRate5Min":0.004011,"askSize":7,"floatMarketCap":8718929249.32,"latestPrice":30.04,"askPrice":31.94,"peRate":21.782795,"eps":1.37907,"divideRate":0.037866,"bidPrice":29.3,"market":"US","volume":4251516,"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":30.04,"latestTime":"08:05 EDT","volume":7792,"amount":233364.90664,"timestamp":1748520319103},"changeRate60Day":0.018996,"changeRate5Day":-0.003318,"roa":0.049128,"earningTime":"盘前","roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.021192,"preClose":30.2,"low":29.81,"lyrPeRate":20.453448,"pbRate":2.057632,"impliedVol":0.3329,"week52High":34.545,"changeRate":-0.005298,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":127566060.954758,"committee":0.932367,"changeRate20Day":0.014522,"overnightTrading":{"tag":"夜盘","latestPrice":30.040000915527344,"preClose":30.040000915527344,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":200,"change":-0.16,"marketValue":16519371530.039999,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":30.04,"latestTime":"08:05 EDT","volume":7792,"amount":233364.90664,"timestamp":1748520319103},"open":30.32,"impliedVolPercentile":0.9036},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":131.1,"preClose":130.67,"latestTime":"19:59 EDT","volume":3059873,"amount":399834586.9917,"timestamp":1748476769433},"volumeRatio":1.022813,"changeRateMTD":-0.036215,"dividePrice":5.42,"high":132.19,"changeRateQTD":-0.128518,"changeRateWTD":0.010283,"week52Low":127.75,"changeRateYTD":-0.140668,"changeRate5Min":0.000154,"askSize":9,"floatMarketCap":178689781880.52,"latestPrice":130.67,"askPrice":130.71,"peRate":19.213757,"eps":6.800856,"divideRate":0.041479,"bidPrice":130.39,"market":"US","volume":9431296,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130.67,"latestTime":"08:16 EDT","volume":26057,"amount":3406205.69581,"timestamp":1748520983215},"changeRate60Day":-0.162318,"changeRate5Day":-0.008574,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.013093,"preClose":131.37,"low":130.47,"lyrPeRate":18.731459,"pbRate":9.742725,"impliedVol":0.2693,"week52High":180.91,"changeRate":-0.005328,"longInitialMargin":0.25,"amount":1236048649.335938,"committee":0,"changeRate20Day":-0.027101,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.6699981689453,"latestTime":"20250529 04:00 EDT","volume":5416,"amount":710611,"timestamp":1748505602015},"bidSize":9,"change":-0.699997,"marketValue":179158963491.8,"shortable":3,"turnoverRate":0.006897,"hourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130.67,"latestTime":"08:16 EDT","volume":26057,"amount":3406205.69581,"timestamp":1748520983215},"open":131.29,"impliedVolPercentile":0.8916},{"symbol":"APLS","shortMargin":0.3,"floatShares":77461269,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.8,"latestTime":"19:40 EDT","volume":133701,"amount":2246280.8,"timestamp":1748475618728},"volumeRatio":1.470094,"changeRateMTD":-0.125455,"dividePrice":0,"high":17.25,"changeRateQTD":-0.231824,"changeRateWTD":-0.036697,"week52Low":16.1,"changeRateYTD":-0.473519,"changeRate5Min":0.001192,"askSize":43,"floatMarketCap":1301349319.2,"latestPrice":16.8,"askPrice":17.26,"peRate":0,"eps":-1.796208,"divideRate":0,"bidPrice":16.8,"market":"US","volume":2787242,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.8,"latestTime":"08:16 EDT","volume":4,"amount":69.08,"timestamp":1748520965588},"changeRate60Day":-0.301746,"changeRate5Day":-0.092382,"roa":-0.142001,"roe":-1.038218,"lyrEps":-1.597013,"shares":125682260,"amplitude":0.034417,"preClose":16.89,"low":16.6687,"lyrPeRate":0,"pbRate":12.857833,"impliedVol":0.6713,"week52High":43.76,"changeRate":-0.005329,"longInitialMargin":0.25,"amount":47028834.302349,"committee":-0.508772,"changeRate20Day":-0.07743,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":14,"change":-0.09,"marketValue":2111461968,"shortable":3,"turnoverRate":0.035982,"hourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":16.8,"latestTime":"08:16 EDT","volume":4,"amount":69.08,"timestamp":1748520965588},"open":16.88,"impliedVolPercentile":0.4779},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":152.43,"latestTime":"19:59 EDT","volume":1343365,"amount":204771633.1219,"timestamp":1748476770624},"volumeRatio":1.186864,"changeRateMTD":-0.024822,"dividePrice":4.96,"high":153.64,"changeRateQTD":-0.080861,"changeRateWTD":-0.003335,"week52Low":140.68,"changeRateYTD":0.054004,"changeRate5Min":-0.000426,"askSize":14,"floatMarketCap":366201855084.99,"latestPrice":152.43,"askPrice":151.62,"peRate":16.964993,"eps":8.984973,"divideRate":0.03254,"bidPrice":151.19,"market":"US","volume":8459309,"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":152.43,"latestTime":"08:18 EDT","volume":5014,"amount":760923.68734,"timestamp":1748521092728},"changeRate60Day":-0.088773,"changeRate5Day":-0.008005,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.011158,"preClose":153.25,"low":151.93,"lyrPeRate":26.087358,"pbRate":4.695461,"impliedVol":0.2384,"week52High":169.99,"changeRate":-0.005351,"longInitialMargin":0.25,"amount":1290440507.215317,"committee":-0.076923,"changeRate20Day":-0.022321,"overnightTrading":{"tag":"夜盘","latestPrice":152.42999267578125,"preClose":152.42999267578125,"latestTime":"20250529 04:00 EDT","volume":1877,"amount":286452,"timestamp":1748505602019},"bidSize":12,"change":-0.820007,"marketValue":366757749917.97003,"shortable":3,"turnoverRate":0.003521,"hourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":152.43,"latestTime":"08:18 EDT","volume":5014,"amount":760923.68734,"timestamp":1748521092728},"open":153.28,"impliedVolPercentile":0.8554},{"symbol":"INVH","shortMargin":0.3,"floatShares":559138953,"nameCN":"Invitation Homes Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.2,"latestTime":"19:16 EDT","volume":55050,"amount":1827692.8196,"timestamp":1748474176914},"volumeRatio":1.34589,"changeRateMTD":-0.028956,"dividePrice":1.14,"high":33.43,"changeRateQTD":-0.047346,"changeRateWTD":0.005756,"week52Low":29.37,"changeRateYTD":0.038474,"changeRate5Min":0,"askSize":15,"floatMarketCap":18563413239.600002,"latestPrice":33.2,"askPrice":35,"peRate":42.687019,"eps":0.777754,"divideRate":0.034337,"bidPrice":31.87,"market":"US","volume":4173763,"preHourTrading":{"tag":"盘前","latestPrice":33.2932,"preClose":33.2,"latestTime":"08:13 EDT","volume":649,"amount":21612.016712,"timestamp":1748520825377},"changeRate60Day":-0.034041,"changeRate5Day":-0.032634,"roa":0.023738,"roe":0.048066,"lyrEps":0.739797,"shares":612949348,"amplitude":0.011759,"preClose":33.38,"low":33.0375,"lyrPeRate":44.877176,"pbRate":2.093951,"impliedVol":0.2414,"week52High":37.8,"changeRate":-0.005392,"longInitialMargin":0.25,"amount":138632239.234127,"committee":0.752066,"changeRate20Day":-0.013373,"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":106,"change":-0.18,"marketValue":20349918353.600002,"shortable":3,"turnoverRate":0.007465,"hourTrading":{"tag":"盘前","latestPrice":33.2932,"preClose":33.2,"latestTime":"08:13 EDT","volume":649,"amount":21612.016712,"timestamp":1748520825377},"open":33.38,"impliedVolPercentile":0.4458},{"symbol":"NRG","shortMargin":0.3,"floatShares":195510428,"nameCN":"NRG能源","postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.06,"latestTime":"19:44 EDT","volume":40221,"amount":6283866.4297,"timestamp":1748475856517},"volumeRatio":0.536432,"changeRateMTD":0.424165,"dividePrice":1.695,"high":158.01,"changeRateQTD":0.634821,"changeRateWTD":-0.011152,"week52Low":65.111,"changeRateYTD":0.729772,"changeRate5Min":0.001669,"askSize":100,"floatMarketCap":30511357393.68,"latestPrice":156.06,"askPrice":159.66,"peRate":25.189999,"eps":6.195316,"divideRate":0.010861,"bidPrice":157.86,"market":"US","volume":1625624,"preHourTrading":{"tag":"盘前","latestPrice":157.86,"preClose":156.06,"latestTime":"08:07 EDT","volume":2644,"amount":421887.6126,"timestamp":1748520466576},"changeRate60Day":0.556708,"changeRate5Day":-0.02267,"roa":0.063154,"roe":0.449127,"lyrEps":5.135922,"shares":195510428,"amplitude":0.015464,"preClose":156.91,"low":155.5835,"lyrPeRate":30.385975,"pbRate":14.344785,"impliedVol":0.4442,"week52High":161.78,"changeRate":-0.005417,"longInitialMargin":0.25,"amount":254245996.154541,"committee":0.326599,"changeRate20Day":0.424815,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":156.05999755859375,"latestTime":"20250529 04:00 EDT","volume":32,"amount":5053,"timestamp":1748505602008},"bidSize":197,"change":-0.850006,"marketValue":30511357393.68,"shortable":3,"turnoverRate":0.008315,"hourTrading":{"tag":"盘前","latestPrice":157.86,"preClose":156.06,"latestTime":"08:07 EDT","volume":2644,"amount":421887.6126,"timestamp":1748520466576},"open":157.81,"impliedVolPercentile":0.4096},{"symbol":"RVLV","shortMargin":0.3,"floatShares":40130881,"nameCN":"Revolve Group, LLC","postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":19.88,"latestTime":"19:59 EDT","volume":112340,"amount":2234611.721,"timestamp":1748476757104},"volumeRatio":0.906419,"changeRateMTD":0,"dividePrice":0,"high":20.1009,"changeRateQTD":-0.074919,"changeRateWTD":0.02739,"week52Low":14.8745,"changeRateYTD":-0.40639,"changeRate5Min":0.003027,"askSize":5,"floatMarketCap":797801914.28,"latestPrice":19.88,"askPrice":20.5,"peRate":28.17704,"eps":0.705539,"divideRate":0,"bidPrice":20,"market":"US","volume":1107620,"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":19.88,"latestTime":"08:00 EDT","volume":1335,"amount":27782.961345,"timestamp":1748520044848},"changeRate60Day":-0.2048,"changeRate5Day":-0.036822,"roa":0.054735,"roe":0.116937,"lyrEps":0.699503,"shares":71289103,"amplitude":0.028059,"preClose":19.99,"low":19.54,"lyrPeRate":28.420178,"pbRate":3.120361,"impliedVol":0.5834,"week52High":39.5778,"changeRate":-0.005503,"longInitialMargin":0.25,"amount":21939418.580093,"committee":0.904762,"changeRate20Day":-0.041466,"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.8799991607666,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.110001,"marketValue":1417227367.64,"shortable":3,"turnoverRate":0.0276,"hourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":19.88,"latestTime":"08:00 EDT","volume":1335,"amount":27782.961345,"timestamp":1748520044848},"open":20.1,"impliedVolPercentile":0.3133}]}}}