美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高露洁

86.66

+0.85000.99%

盘前：86.52-0.1400-0.16%09:15 EST

成交量：534.55万

成交额：4.62亿

市值：698.54亿

市盈率：24.27

高：86.83

开：86.15

低：85.67

收：85.81

52周最高：100.18

52周最低：74.55

股本：8.06亿

流通股本：7.58亿

量比：0.70

换手率：0.71%

股息：2.04

股息率：2.35%

每股收益(TTM):3.57

每股收益(LYR):3.53

净资产收益率：293.64%

总资产收益率：15.34%

市净率：81.60

市盈率(LYR):24.57

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.47%

文艺复兴科技持仓+0.99%

AQR资本管理(全球第二大对冲基金)+0.13%

ETF&股票定投概念+0.07%

资金流向

资金流入：

资金流出：

新闻资讯

财报前瞻｜高露洁本季度营收预计小幅增长，机构观点偏正面

未来一周及 1 月 26 日（星期一）的看点

“十全大补”菲洛嘉退场，国际大牌“躺赚”模式终结

“牙膏可闭合牙缝”，高露洁虚假宣传忒没常识| 新京报快评

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露洁","latestPrice":86.66,"timestamp":1769202000000,"preClose":85.81,"halted":0,"volume":5345518,"hourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":86.66,"latestTime":"09:15 EST","volume":1158,"amount":99796.12734,"timestamp":1769436942659,"change":-0.14,"changeRate":-0.001616,"amplitude":0.007862},"delay":0,"changeRate":0.00990560540729512,"floatShares":757868173,"shares":806064942,"eps":3.570178,"marketStatus":"盘前交易","change":0.85,"latestTime":"01-26 09:18:34 EST","open":86.15,"high":86.83,"low":85.67,"amount":461821238.025872,"amplitude":0.013518,"askPrice":87,"askSize":4,"bidPrice":84.09,"bidSize":308,"shortable":3,"etf":0,"ttmEps":3.570178,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769437800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":86.66,"dividendRate":0.02354,"preHourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":86.66,"latestTime":"09:15 EST","volume":1158,"amount":99796.12734,"timestamp":1769436942659,"change":-0.14,"changeRate":-0.001616,"amplitude":0.007862},"postHourTrading":{"tag":"盘后","latestPrice":86.0361,"preClose":86.66,"latestTime":"19:58 EST","volume":247261,"amount":21427777.0199,"timestamp":1769216314622,"change":-0.6239,"changeRate":-0.007199,"amplitude":0.007199},"volumeRatio":0.703684831008531,"impliedVol":0.2239,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":757868173,"roa":"15.34%","roe":"293.64%","lyrEps":3.527041,"volumeRatio":0.703684831008531,"shares":806064942,"dividePrice":2.04,"high":86.83,"amplitude":0.013518,"preClose":85.81,"low":85.67,"week52Low":74.545,"pbRate":"81.60","psRate":"3.48","week52High":100.18,"institutionHeld":0.7756,"latestPrice":86.66,"committee":0.974359,"eps":3.570178,"divideRate":0.02354,"volume":5345518,"delay":0,"ttmEps":3.570178,"open":86.15,"prevYearClose":79.02,"prevWeekClose":86.66,"prevMonthClose":79.02,"prevQuarterClose":79.02,"fiveDayClose":84.34,"twentyDayClose":79.93,"sixtyDayClose":77.83,"earningDate":1769702400000,"earningTime":"盘前","dividendPayoutRate":0.5613770863451828,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03664921465968578,"fiveYearAvgDividendRate":0.02223844460896314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.91,"defaultRemindTime":1769763600000,"name":null,"time":"盘前","dateTimestamp":1769749200000,"actualEps":null},{"date":"2026-01-21","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-02-13"},{"market":"US","date":"2025-10-31","symbol":"CL","fiscalQuarterEnding":"2025/09","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-10-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-14"},{"market":"US","date":"2025-08-01","symbol":"CL","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-15","value":0.39,"currency":"USD"},{"executeDate":"2017-07-14","recordDate":"2017-07-18","paymentDate":"2017-08-15","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4091,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2026-01-23","current":24.2733,"percent":0.125914,"low":20.783614,"twenty":24.592838,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":29.75609,"sd":5.715627,"marketCap":69168432673},"quantilePoints":[{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437},{"date":"2025-08-01","current":23.464685,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":67953726894},{"date":"2025-08-08","current":23.543461,"twenty":25.370512,"median":29.314732,"eighty":34.241178,"marketCap":68464385238},{"date":"2025-08-15","current":23.526785,"twenty":25.35921,"median":29.314732,"eighty":34.241178,"marketCap":68415891989},{"date":"2025-08-22","current":23.979812,"twenty":25.328644,"median":29.314732,"eighty":34.241178,"marketCap":69733291918},{"date":"2025-08-29","current":23.184931,"twenty":25.277497,"median":29.314732,"eighty":34.241178,"marketCap":67421780387},{"date":"2025-09-05","current":23.254414,"twenty":25.253194,"median":29.31718,"eighty":34.241443,"marketCap":67623835591},{"date":"2025-09-12","current":23.362807,"twenty":25.228752,"median":29.314732,"eighty":34.241178,"marketCap":67939041708},{"date":"2025-09-19","current":22.659643,"twenty":25.174813,"median":29.314732,"eighty":34.241178,"marketCap":65894243046},{"date":"2025-09-26","current":22.151031,"twenty":25.135007,"median":29.314732,"eighty":34.241178,"marketCap":64415198955},{"date":"2025-10-03","current":21.764708,"twenty":25.127352,"median":29.314732,"eighty":34.241178,"marketCap":63291772022},{"date":"2025-10-10","current":21.625743,"twenty":25.08984,"median":29.314732,"eighty":34.241178,"marketCap":62887661615},{"date":"2025-10-17","current":21.700784,"twenty":25.074579,"median":29.314732,"eighty":34.241178,"marketCap":63105881235},{"date":"2025-10-24","current":21.800839,"twenty":25.039826,"median":29.314732,"eighty":34.241178,"marketCap":63396840728},{"date":"2025-10-31","current":21.264434,"twenty":25.014232,"median":29.314732,"eighty":34.241178,"marketCap":61836974555},{"date":"2025-11-07","current":21.418376,"twenty":24.947865,"median":29.314732,"eighty":34.241178,"marketCap":62284638068},{"date":"2025-11-14","current":21.839703,"twenty":24.937909,"median":29.314732,"eighty":34.241178,"marketCap":63509856780},{"date":"2025-11-21","current":21.859106,"twenty":24.897123,"median":29.314732,"eighty":34.241178,"marketCap":63566281326},{"date":"2025-11-28","current":22.283205,"twenty":24.856801,"median":29.314732,"eighty":34.241178,"marketCap":64799560687},{"date":"2025-12-05","current":21.509849,"twenty":24.820823,"median":29.314732,"eighty":34.241178,"marketCap":62550639499},{"date":"2025-12-12","current":21.412832,"twenty":24.80358,"median":29.314732,"eighty":34.241178,"marketCap":62268516769},{"date":"2025-12-19","current":21.545883,"twenty":24.754288,"median":29.314732,"eighty":34.241178,"marketCap":62655427941},{"date":"2025-12-26","current":22.244399,"twenty":24.703029,"median":29.314732,"eighty":34.241178,"marketCap":64686711595},{"date":"2026-01-02","current":21.903457,"twenty":24.678423,"median":29.314732,"eighty":34.241178,"marketCap":63695251716},{"date":"2026-01-09","current":22.416256,"twenty":24.660637,"median":29.314732,"eighty":34.241178,"marketCap":65186471859},{"date":"2026-01-16","current":23.378101,"twenty":24.609349,"median":29.314732,"eighty":34.241178,"marketCap":67983517208},{"date":"2026-01-23","current":23.785568,"twenty":24.592838,"median":29.314732,"eighty":34.241178,"marketCap":69168432673}],"updateTime":1769420581668},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143047279","title":"财报前瞻 ｜高露洁本季度营收预计小幅增长，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1143047279","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143047279?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 10:06","pubTimestamp":1769133964,"startTime":"0","endTime":"0","summary":"高露洁将在2026年01月30日发布最新季度财报，市场普遍预计营收与盈利将保持温和增长，关注毛利率和宠物营养业务节奏变化。- 一致预期显示，本季度高露洁总收入预计为51.20亿美元，同比增长2.99%；调整后每股收益预计为0.91美元，同比增长2.48%；息税前利润预计为10.80亿美元，同比下降1.32%。关于毛利率、净利润或净利率的本季度预测，在现有可得信息中未披露具体数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜高露洁本季度营收预计小幅增长，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2605677400","title":"未来一周及 1 月 26 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2605677400","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605677400?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 03:32","pubTimestamp":1769196725,"startTime":"0","endTime":"0","summary":"未来一周及 1 月 26 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。预计新耐用品订单在 10 月份下降 2.2% 之后将反弹 3%。在美国经济方面，劳工部将于周五公布生产者价格指数数据，预计 12 月份最终需求 生产者价格指数将上涨 0.2%，与 11 月份的涨幅持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4S3YO1TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU1035773651.USD","LU2361045086.USD","LU2211815571.USD","BK4146","SYY","LU1697837992.HKD","SG9999001176.SGD","LU1221951129.SGD","LU2362540622.SGD","LU1043141123.HKD","LU1571399168.USD","LU1989773731.SGD","LU2463028550.USD","LU1732800096.USD","LU2092937148.SGD","LU1150488135.SGD","LU0122379950.USD","LU2357305700.SGD","LU1228905037.USD","LU2433249047.HKD","LU2210150020.SGD","LU2361044865.SGD","LU2077746001.SGD","LU0310800965.SGD","LU1804176565.USD","LU1066051225.USD","BK4532","LU0472753341.HKD","LU0545562505.USD","LU2491050071.SGD","LU0642271901.SGD","BK4121","LU0820562030.AUD","IE00BQXX3D17.EUR","LU1340139317.AUD","SG9999014021.USD","IE000M9KFDE8.USD","LU1061106388.HKD","LU2249611893.SGD","LU1084165304.USD","LU0069063385.USD","LU2347655156.SGD","IE000YTNTUN2.SGD","LU2360032135.SGD","BK4097","LU0310800379.SGD","LU2764263203.CNY","LU0130103400.USD","IE00B5949003.HKD","LU1057294990.SGD","LU0109392836.USD","LU2362541513.USD","LU0949170426.SGD","IE00B7SZLL34.SGD","LU0731783394.SGD","LU0097036916.USD","LU1582986359.USD","LU1582987597.SGD","IE00BN8TJ469.HKD","LU0225283273.USD","LU1854103824.USD","LU1868837300.USD","LU1366192091.USD","LU0557290698.USD","LU0960925559.SGD","BX","IE00B7KXQ091.USD","LU1983299246.USD","LU2097829019.USD","LU0154236417.USD","BK4533","LU1150488218.USD","LU0690374961.EUR","LU0289739343.SGD","LU0943347566.SGD","IE0009355771.USD","LU1642822529.SGD","BK4592","LU1934455277.USD","LU1803068623.USD","LU0724617625.USD","SGXZ57979304.SGD","IE0004091025.USD","LU2213496289.HKD","BK4610","LU1941712264.USD","LU2111349929.HKD","LU2211814178.USD","SG9999014914.USD","LU0198837287.USD","SG9999002224.SGD","SG9999015986.USD","LU0211326839.USD","LU1712237335.SGD","SG9999013999.USD","LU2211817866.USD","SG9999018857.SGD","LU0238689110.USD","LU1675838814.USD","LU1481599808.USD","LU0390134368.USD","LU0162691827.USD","LU0823421333.USD","LU2360106780.USD","IE00B4YYXB79.USD","BK4185","LU1069347547.HKD","TSLT","LU2452424414.USD","LU0052756011.USD","LU1196500208.SGD","LU1935043023.USD","LU0080751232.USD","LU0820561818.USD","MSFT","LU2361044949.HKD","LU0345770993.USD","IE00B19Z9P08.USD","LU1037948541.HKD","TSLY","SG9999015952.SGD","LU0061474960.USD","IE00B3QW5Z07.USD","LU0203345920.USD","LU1244550494.USD","LU1032955483.USD","LU1291159041.SGD","LU2271345857.HKD","LU0648001328.SGD","BK4564","IE0003U64NQ7.SGD","LU0878866978.SGD","LU1169590202.USD","LU2237957811.SGD","LU2326559502.SGD","LU2506951958.HKD","HK0000914686.HKD","AAPL","BK4543","LU0130517989.USD","BK4102","LU0456855351.SGD","LU0792757196.USD","LU1721428933.USD","LU1069344957.HKD","LU1852331112.SGD","LU1496350171.SGD","LU2602419157.SGD","07766","SG9999014906.USD","SG9999001077.SGD","LU1983260115.SGD","BK4612","LU0433182093.SGD","LU0345770308.USD","LU0861579265.USD","LU1064131342.USD","LU1551013425.SGD","LU0345769631.USD","LU2095319765.USD","LU0528227936.USD","LU0957791311.USD","LU1823568750.SGD","LU1720051108.HKD","LU2041044095.USD","LU0128525689.USD","LU2087625088.SGD","LU0057025933.USD","LU1261432733.SGD","LU0130102774.USD","LU0347712357.USD","IE00BFTCPJ56.SGD","LU0072461881.USD","LU1145028129.USD","LU0417517546.SGD","LU1582987324.SGD","LU0689472784.USD","LU2275660780.HKD","TSLL","LU2360108059.USD","LU2463526074.USD","IE00BGHQF748.EUR","LU1854104046.USD","LU2237443978.SGD","LU1599440770.SGD","LU1244550221.USD","IE0009356076.USD","SG9999015358.SGD","LU1162221912.USD","LU1119994496.HKD","LU2458330169.SGD","IE00BLSP4239.USD","LU0170899867.USD","LU1059921491.USD","LU2148611432.USD","LU0320765489.SGD","LU0128525929.USD","LU1935042215.USD","LU2168564149.EUR","LU2491049909.HKD","IE000KEQY171.SGD","SG9999001424.SGD","LU1989764748.USD","META","LU0823416689.USD","IE00B894F039.SGD","LU1670627923.USD","SG9999004303.SGD","LU1169589451.USD","LU1670628061.USD","BK4566","LU0211331839.USD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU1839511570.USD","IE0001KFT4U8.USD","LU0289941410.SGD","LU0323239441.USD","BK4576","LU0320765646.SGD","LU2506952170.USD","IE0002141913.USD","LU1127390331.HKD","SG9999015341.SGD","LU1236620750.USD","BK4567","LU1815336760.USD","LU0256863902.USD","LU0965509283.SGD","LU1235295455.SGD","LU1861559042.SGD","IE00B5TLWC47.USD","LU0553294199.USD","LU0149725797.USD","SG9999001176.USD","IE00B3T34201.USD","LU1043141396.HKD","LU2592432038.USD","BK4511","LU1623119135.USD","LU0964807845.USD","LU0289739699.SGD","LU2458330243.SGD","IE0009G5SDU7.USD","LU1923621640.USD","LU1629891620.HKD","LU2168564222.USD","TESL","LU0171293334.USD","LU0011850046.USD","LU1585245621.USD","LU2286300806.USD","LU1221951046.USD","IE0034235303.USD","LU1116320737.USD","LU0266013472.USD","LU2097344357.USD","IE0002270589.USD","LU1181866309.USD","IE00BFXG0V08.USD","LU0738911758.USD","LU2430703251.USD","TSLS","LU1861215975.USD","SG9999014039.USD","LU1046421795.USD","BK4550","LU0345768153.USD","LU1934455194.USD","LU0130518102.USD","LU0208291251.USD","BK4581","LU1894683348.USD","LU2125910336.SGD","IE00B2B36J28.USD","LU0345774631.USD","LU1670710661.SGD","TSLZ","LU0006306889.USD","LU0316494557.USD","IE00B19Z8X17.USD","LU0353189680.USD","LU2860962120.EUR","LU2237443895.HKD","BK4551","IE00B1XK9C88.USD","LU0215105999.USD","LU1003077747.HKD","LU1674673691.USD","LU0187121727.USD","LU1989763005.USD","LU0820561909.HKD","LU0289960550.SGD","SGXZ99366536.SGD","LU0320765059.SGD","SG9999018865.SGD","LU0726765562.USD","TSLP","LU2242650005.HKD","LU0096362180.USD","IE00B775SV38.USD","LU0068578508.USD","LU1564329032.USD","LU0757359954.USD","LU2543165471.USD","BK4574","BK4588","LU1935043536.SGD","LU2023250843.SGD","BK4504","LU2746668461.USD","LU2250418816.HKD","LU1934455863.HKD","TSLI","LU0061474705.USD","LU2506952097.USD","LU2054465674.USD","LU0683600562.USD","LU0342679015.USD","LU0354030438.USD","LU0109391861.USD","LU0072462426.USD","LU0976567544.SGD","LU1188199696.SGD","LU1235294995.USD","LU1228905540.USD","LU0345774391.USD","LU2244417387.USD","LU0882574139.USD","IE00BDRTCR15.USD","LU0310799852.SGD","LU1280957306.USD","HK0000914660.USD","LU2430703178.SGD","LU0980610538.SGD","SGXZ31699556.SGD","GB00B4QBRK32.GBP","SG9999014898.SGD","LU2505996681.GBP","LU1334329650.SGD","BK4538","LU2168563687.JPY","IE00BJTD4V19.USD","SGXZ81514606.USD","BK4554","SGXZ51526630.SGD","GM","LU0784383803.USD","LU1496350502.SGD","CL","IE00B19Z3B42.SGD","LU1116320901.HKD","LU0158827948.USD","LU0823411888.USD","IE00BJJMRX11.SGD","SG9999014575.USD","LU0345769128.USD","SG9999000418.SGD","LU0058720904.USD","LU2089284900.SGD","LU0496365809.HKD","LU2237957902.USD","BK4528","LU1481600234.SGD","LU0267386448.USD","LU2191332357.HKD","LU1868836591.USD","LU1489326972.SGD","IE00BFXG1179.USD","LU1670711040.USD","LU1487256676.USD","LU1301847155.USD","TSYY","IE00B3S45H60.SGD","LU2750360641.GBP","BK4561","LU0788109477.HKD","LU1791710582.SGD","SG9999014013.SGD","LU0985320562.USD","LU0077335932.USD","IE00BHPRN162.USD","LU1989772923.USD","LU0095938881.EUR","LU0203201768.USD","LU2404859741.USD","LU0314106906.USD","LU2462157665.USD","LU1267930730.SGD","LU1868836757.USD","LU0158827781.USD","LU1989763427.SGD","LU2505996509.AUD","LU0127658192.USD","LU1267930227.SGD","SG9999001440.SGD","IE00B1BXHZ80.USD","LU0251132253.USD","LU1951200564.SGD","LU0211327993.USD","BA","IE00B19Z9505.USD","BK4187","LU2360107168.USD","SBUX","LU0444973449.USD","LU2112291526.USD","GB00B4LPDJ14.GBP","LU0426417589.USD","LU0289961442.SGD","LU2065171311.SGD","BK4596","LU0426412945.USD","LU0787776722.HKD","IE00BKPKM429.USD","LU0432979614.USD","LU0648000940.SGD","LU0708994859.HKD","LU0823421416.USD","IE00BK4W5L77.USD","LU1861558580.USD","LU2552382058.USD","IE00BKVL7J92.USD","LU2125909759.SGD","KMB","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0210536198.USD","LU0871640123.AUD","LU1201861165.SGD","LU1868837136.USD","LU1868836914.USD","LU1267930490.SGD","LU1941712348.USD","LU0061475181.USD","LU1935042488.USD","LU0889565833.HKD","LU1267930813.SGD","SG9999014559.SGD","LU2168564495.EUR","IE00BWXC8680.SGD","LU2065170008.USD","LU2746668974.SGD","IE00BBT3K403.USD","LU1366333091.USD","LU2028103732.USD","TSLW","LU2420271590.USD","LU1633808545.USD","LU1923622291.USD","BK4535","LU1506573853.SGD","LU0661504455.SGD","LU1153585028.USD","LU0823434583.USD","IE00BZ9MQY76.HKD","LU0106261372.USD","LU0081259029.USD","LU0345768740.USD","BK4607","LU0053666078.USD","LU2087621335.USD","IE00BN29S564.USD","LU0124676726.USD","TSLR","LU2265009873.SGD","LU2461242641.AUD","IE00BJJMRZ35.SGD","SG9999014567.USD","TSLG","IE000W1ABFV2.USD","LU2290526834.HKD","LU2381873111.SGD","LU0985489474.SGD","LU2108987350.USD","IE00BJLML261.HKD","LU0029864427.USD","IE0004445015.USD","LU2237443382.USD","LU1670710588.SGD","LU2750360997.AUD","LU1244550577.SGD","SG9999017495.SGD","LU0719512351.SGD","LU0757359368.USD","BK4577","IE00B775H168.HKD","LU1074936037.SGD","LU1914381329.SGD","LU0823434740.USD","LU2471134879.HKD","LU1564329115.USD","LU2237443549.SGD","LU0323240290.USD","BK4604","LU2404859667.USD","LU0323591593.USD","LU1989772840.SGD","IE00BFSS8Q28.SGD","IE00BYXW3230.USD","LU1989771016.USD","LU2242649171.HKD","LU1232071149.USD","LU1564329461.SGD","LU0070302665.USD","IE00BLSP4452.SGD","LU2324357040.USD","BK4559","LU1236620834.HKD","LU0795875169.SGD","LU1035775433.USD","LU2237443465.HKD","BK4548","LU1670711123.USD","IE00BJJMRY28.SGD","LU1989764664.SGD","LU2764262908.HKD","LU0048584097.USD","BK4525","LU0203347892.USD","LU0672654240.SGD","LU0708995401.HKD","LU2491050154.USD","LU0354030511.USD","LU2023250504.SGD","BK4579","LU2456880835.USD","LU2279689827.SGD","LU1066051811.HKD","BK4527","LU0211326755.USD","LU2417539215.USD","BK4154","LU0823417737.USD","LU2362541273.HKD","IE00BJTD4N35.SGD","BK4018","LU0082616367.USD","LU1551013342.USD","LU1923622614.USD","LU2168564065.EUR","TSLQ","LU2125910179.SGD","LU1582986433.USD","LU1429558221.USD","BK4131","LU1974910355.USD","LU0096364046.USD","LU1564329628.SGD","IE00B4JS1V06.HKD","LU1861220033.SGD","LU2125154935.USD","LU1718418525.SGD","LU0157215616.USD","LU2756315318.SGD","ELV","LU0114720955.EUR","SGXZ23171101.USD","LU0256863811.USD","BK4136","LU0175139822.USD","LU2720916845.USD","LU1861127337.USD","LU2237443622.USD","LU0784384876.USD","LU2210149790.SGD","LU1430594728.SGD","LU1548497426.USD","LU2083900584.USD","LU2552382132.HKD","LU1803068979.SGD","LU0444971666.USD","LU0912757837.SGD","LU2471134523.USD","CRSH","BK4516","LU2413666426.HKD","BK4613","LU1674673428.USD","LU2089283258.USD","LU0965509101.SGD","LU1316542783.SGD","LU2065169927.USD","LU2298321311.HKD","BK4534","LU0079474960.USD","LU1917777945.USD","IE0004086264.USD","IE0034235188.USD","LU1032466523.USD","LU2097344431.USD","IE00B19Z9Z06.USD","LU0894485498.HKD","BK4587","LU0784385170.HKD","LU2237438978.USD","UPS","LU0234572021.USD","IE00BJT1NW94.SGD","LU0965508806.USD","LU0882574055.USD","LU1815333072.USD","LU1023059063.AUD","SG9999015945.SGD","LU2125154778.USD","LU2471134796.USD","LU2430703095.HKD","LU0302445910.USD","LU0210528500.USD","LU0210533765.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU2552382215.SGD","AXP","IE0004445239.USD","LU0265550946.USD","IE00BQXX3C00.GBP","LU0094547139.USD","LU2063271972.USD","IE0034235295.USD","LAZ","LU0690374615.EUR","IE00BMPRXN33.USD","LU2413666699.HKD","LU1923623000.USD","LU0477156953.USD","LU1935042991.SGD","LU0203202063.USD","IE00B19Z8W00.USD","LU2403377893.USD","SG9999014880.SGD","IE00B64PRP62.GBP","HCA","LU0348723411.USD","LU1121112475.USD","BK4555","LU0894486033.HKD","LU0965509010.AUD","LU1988902786.USD","LU2133065610.SGD","BK4503","LU0234570918.USD","LU2347655073.USD","LU2065171402.SGD","IE00B4R5TH58.HKD","BK4135","LU1037948897.HKD","LU0466842654.USD","SG9999014005.SGD","LU1691799644.USD","LU2247934214.USD","LU0477156797.USD","LU2896262040.SGD","LU0823417653.USD","LU0056508442.USD","LU0308772762.SGD","LU0211328371.USD","LU1814569148.SGD","LU2487616109.SGD","LU0823414478.USD","LU2236285917.USD","LU0494093205.USD","LU1435385759.SGD","LU0006061336.USD","LU0889566641.SGD","LU0879622024.SGD","LU1894683264.USD","LU0994945656.USD","LU2355687059.USD","LU2506951875.HKD","TSDD","LU2125909247.SGD","LU1732799900.SGD","TSLA","IE000ITXATA3.USD","LU0511384066.AUD","LU1066051498.USD","LU2471134952.CNY","LU2764263039.SGD","BK4209","IE00BYQQ9H92.USD","BK4608","LU2023251221.USD","LU0353189763.USD","BK4099","IE00BDCRKT87.USD","LU0070217475.USD","LU0107464264.USD","IE00BSNM7G36.USD","LU1267930573.SGD","SG9999002232.USD","LU2092937221.SGD","LU1323610961.USD","LU1201861249.SGD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU1951198990.SGD","LU2756315664.SGD","LU0314104364.USD","LU0276348264.USD","IE00BMPRXR70.SGD","LU2468319806.SGD","BK4585","LU0950375773.USD","LU2023250330.USD","TSL","LU2089984988.USD","LU0784385840.USD","LU2125909593.SGD","LU0476273544.USD","SG9999014542.SGD","LU2106854487.HKD","LU0795875086.SGD","LU1720051017.SGD","LU1989763690.USD","SG9999015978.USD","BK4598","IE00B3SWFQ91.USD","LU0265550359.USD","LU0949170772.SGD","LU0312595415.SGD","LU0689626769.HKD","LU1791710400.SGD","LU2264538146.SGD","LU0868494617.USD","LU2092627202.USD","LU1066053197.SGD","LU0545039389.USD","LU2125909916.SGD","LU0957808578.USD","IE00B19Z3581.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2604118372","title":"“十全大补”菲洛嘉退场，国际大牌“躺赚”模式终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2604118372","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604118372?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 15:22","pubTimestamp":1768807323,"startTime":"0","endTime":"0","summary":"近日，一度被称为贵妇奢侈品的“十全大补”面膜品牌菲洛嘉（FILORGA），在2026年开年宣布，其在某电商平台的官方旗舰店即将闭店。公告称，店铺将于2026年1月31日正式停止营业。菲洛嘉并非首家在中国市场收缩的国际美妆巨头。近年来，国际巨头们“躺着也赚钱”的模式正在失效。菲洛嘉“收缩”菲洛嘉曾是中国市场的宠儿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601193623246519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHR","BK4504","SG9999004311.SGD","CWEB","LU1236620750.USD","CHAU","LU1941712264.USD","CQQQ","LU1585245621.USD","LU2125154935.USD","BK4588","LU1675838814.USD","KWEB","FXI","LU2463526074.USD","BK4614","LU1941712348.USD","YINN","ASHS","LU1430594728.SGD","02367","LU1599440770.SGD","BK4585","YANG","LU2108987350.USD","BK4018","LU0323591593.USD","LU0985320562.USD","BK1207","LU1150488135.SGD","LU0731783394.SGD","LU2360032135.SGD","SG9999001440.SGD","LU2125154778.USD","LU2488822045.USD","MCHI","LU1571399168.USD","CL","LU1150488218.USD","LU0266013472.USD","LU1236620834.HKD","BK4532","BK4533","DRAG"],"gpt_icon":1},{"id":"2603993676","title":"“牙膏可闭合牙缝”，高露洁虚假宣传忒没常识| 新京报快评","url":"https://stock-news.laohu8.com/highlight/detail?id=2603993676","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603993676?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 17:16","pubTimestamp":1768382160,"startTime":"0","endTime":"0","summary":"\n                                                任何产品的宣传与推广，都不能突破基本常理与认知。                                                [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/1/wangyanhu20261141716142869143.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/1/wangyanhu20261141716142869143.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1768382175168881.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1768382175168881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4504","LU1236620750.USD","LU1941712264.USD","LU1585245621.USD","LU2125154935.USD","BK4588","LU1675838814.USD","LU2463526074.USD","LU1941712348.USD","LU1430594728.SGD","LU1599440770.SGD","BK4585","LU2108987350.USD","BK4018","LU0323591593.USD","LU0985320562.USD","LU1150488135.SGD","LU0731783394.SGD","LU2360032135.SGD","SG9999001440.SGD","LU2125154778.USD","LU1571399168.USD","CL","LU1150488218.USD","LU0266013472.USD","LU1236620834.HKD","BK4532","BK4533"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.004742},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.00994},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.001303},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000669}]}}