美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金ETF-SPDR

467.03

+11.572.54%

盘后：462.74-4.2900-0.92%19:16 EST

成交量：1,230.30万

成交额：57.18亿

市值：1,757.43亿

市盈率：4.20

高：467.56

开：461.39

低：460.85

收：455.46

52周最高：509.70

52周最低：261.25

股本：3.76亿

流通股本：3.76亿

量比：0.49

换手率：3.27%

股息：- -

股息率：- -

每股收益(TTM):111.13

每股收益(LYR):111.13

净资产收益率：46.65%

总资产收益率：-0.24%

市净率：1.19

市盈率(LYR):4.20

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.82%

桥水持仓+0.61%

红杉资本持仓+0.53%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

黄金开盘跌破5000美元，白银跌超2%

21世纪经济报道

白宫高喊“强势美元”却没人信？投资者这次选择用脚投票

贵金属进入“高波动阶段” 资金策略转向波段操作

中国金融信息网

高市早苗胜选助推日元贬值，美联储独立性疑云再起：多重利好支撑金价重回5000关口

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"黄金ETF-SPDR","latestPrice":467.03,"timestamp":1770670800000,"preClose":455.46,"halted":0,"volume":12303034,"hourTrading":{"tag":"盘后","latestPrice":462.74,"preClose":467.03,"latestTime":"19:16 EST","volume":303604,"amount":141198615.1198,"timestamp":1770682571756,"change":-4.29,"changeRate":-0.009186,"amplitude":0.019056},"delay":0,"changeRate":0.025402889386554238,"floatShares":376300000,"shares":376300000,"eps":111.13432,"marketStatus":"盘后交易","change":11.57,"latestTime":"02-09 19:16:12 EST","open":461.39,"high":467.56,"low":460.85,"amount":5718460045.6272,"amplitude":0.014732,"askPrice":463.26,"askSize":1100,"bidPrice":462.73,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":455.46,"sharesOutstanding":376300000,"nav":454.807,"aum":171144002125.75,"bidAskSpread":0.00023,"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395622,"change":5.99,"changeRate":0.013152,"amplitude":0.011483},"postHourTrading":{"tag":"盘后","latestPrice":462.74,"preClose":467.03,"latestTime":"19:16 EST","volume":303604,"amount":141198615.1198,"timestamp":1770682571756,"change":-4.29,"changeRate":-0.009186,"amplitude":0.019056},"volumeRatio":0.491577,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1771563600000,"strike":"475.0","timestamp":1770665822585,"price":6.32,"volume":139357,"amount":88073624,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1771563600000,"strike":"490.0","timestamp":1770665822528,"price":2.43,"volume":83601,"amount":20315043,"type":"-"}]},"impliedVol":0.3307,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":376300000,"roa":"-0.24%","roe":"46.65%","lyrEps":111.134326,"volumeRatio":0.491577,"shares":376300000,"dividePrice":0,"high":467.56,"amplitude":0.014732,"preClose":455.46,"low":460.85,"week52Low":261.25,"pbRate":"1.19","week52High":509.7,"institutionHeld":0.3817,"latestPrice":467.03,"eps":111.13432,"divideRate":0,"volume":12303034,"delay":0,"ttmEps":111.13432,"open":461.39,"prevYearClose":396.31,"prevWeekClose":455.46,"prevMonthClose":444.95,"prevQuarterClose":396.31,"fiveDayClose":427.13,"twentyDayClose":414.47,"sixtyDayClose":379.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610678736","title":"黄金开盘跌破5000美元，白银跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678736","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678736?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 07:42","pubTimestamp":1770680520,"startTime":"0","endTime":"0","summary":"　　2月10日开盘，贵金属全线下跌，现货黄金一度跌破5000美元，截至7：30，跌幅收窄日内下跌0.85%。现货白银跌超2%，报81.6美元/盎司。　　国投白银LOF2月9日公告，为保护投资者利益，本基金将于2026年2月10日开市起至当日10：30停牌，自2026年2月10日10：30复牌。若本基金2026年2月10日二级市场交易价格溢价幅度未有效回落，本基金有权通过向深圳证券交易所申请盘中临时停牌、延长停牌时间等措施，向市场警示风险，具体以届时公告为准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmhrqv5775904.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmhrqv5775904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","XAUUSD.FOREX","XAGUSD.FOREX","BK4588","DUST","NUGT","SLV","BK4547","SGUmain","518880","159934","BK4585","BK4535","SGCmain","GLD"],"gpt_icon":0},{"id":"2610682429","title":"白宫高喊“强势美元”却没人信？投资者这次选择用脚投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2610682429","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610682429?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 15:45","pubTimestamp":1770623100,"startTime":"0","endTime":"0","summary":"　　高盛与美国银行警告，关税威胁与美联储潜在的激进降息正在动摇美元的全球储备地位，投资者纷纷涌向黄金和其他避险资产。　　2025年，美元遭遇了八年来最大的年度跌幅。尽管特朗普政府的一些人继续坚称白宫信奉维持“强势美元”，但投资者似乎并不买账。　　即使最近几天有所反弹，美元指数较年初仍下跌了约1%，延续了2025年9%的跌幅。近一年过去了，美元尚未收复这些失地。据此投资，责任自负。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfcpm9287354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","MESmain","VOO","SGCmain","XME",".SPX","BK4588","ESmain","GLD","BK4534","SDS","518880","BK4559","FXE","OEF","UPRO","SH","SGUmain","DUST","BK4581","EURmain","OEX","EUO","SPXU","159934","SSO","BIL","MGCmain","SPY","BK4550","NUGT","TLTW","XAUUSD.FOREX","BK4535","BK4585","IVV","BK4504"],"gpt_icon":0},{"id":"2610950085","title":"贵金属进入“高波动阶段” 资金策略转向波段操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2610950085","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610950085?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 10:44","pubTimestamp":1770605040,"startTime":"0","endTime":"0","summary":"多家机构研究报告发出警示，认为黄金等贵金属未来几周将进入盘整阶段。一位贵金属交易人士对记者分析称，黄金已从传统的避险资产转变为高波动性的风险资产，随着波动率上升，短线交易资金快进快出成为主流策略，这也将进一步放大市场波动。为应对极端波动，芝商所自2025年12月以来已连续七次上调白银期货保证金要求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-02-09/doc-inhmesxt6504186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SGUmain","518880","AGQ","159934","BK4585","SGCmain","SLV","GLD","DUST","XAGUSD.FOREX","NUGT","BK4504","BK4547","BK4535","XAUUSD.FOREX"],"gpt_icon":0},{"id":"2610509075","title":"高市早苗胜选助推日元贬值，美联储独立性疑云再起：多重利好支撑金价重回5000关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509075?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 09:24","pubTimestamp":1770600292,"startTime":"0","endTime":"0","summary":"截至上周五收盘，黄金较1月29日创下的历史高位下跌约11%，但年内仍累计上涨15%。德意志银行和高盛集团等银行看好黄金回升，认为长期需求驱动因素将支撑金价。展望未来，交易员将密切关注即将公布的美国经济数据，以进一步明确美联储政策走向。美国总统唐纳德·特朗普提名的下任美联储主席人选凯文·沃什表态支持美联储与财政部达成新协议，这加深了市场对美联储独立性的长期担忧。截至发稿，黄金上涨1.58%，报每盎司5039.50美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YCS","BK4581","SSO","SH","SPXU","BK4504","BK4585","BK4535","IVV","MESmain","OEX","SDS","BK4588","ESmain","FXY","OEF","GLD","XAUUSD.FOREX","BK4559","BK4534",".SPX","UPRO","BK4550","MJYmain"],"gpt_icon":1}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.018205},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}