美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Core MSCI Emerging Markets ETF

76.79

-1.3000-1.66%

盘后：76.70-0.0900-0.12%19:40 EDT

成交量：1,008.42万

成交额：7.77亿

市值：1,510.31亿

市盈率：11.04

高：77.77

开：77.75

低：76.59

收：78.09

52周最高：86.49

52周最低：64.67

股本：19.67亿

流通股本：19.67亿

量比：1.12

换手率：0.51%

股息：1.80

股息率：2.34%

每股收益(TTM):6.96

每股收益(LYR):8.68

净资产收益率：37.34%

总资产收益率：1.26%

市净率：1.01

市盈率(LYR):8.84

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.42%

红杉资本持仓-1.11%

高盛持仓-1.24%

ETF&股票定投概念-1.13%

资金流向

资金流入：

资金流出：

新闻资讯

港交所文件显示，小米于10月16日回购190万股B类股份，涉资5080万港元。

腾讯混元消息，10月16日，腾讯混元宣布智能体记忆框架Hy Memory升级到2.0版本，并开源专用模型、记忆框架和Me

腾讯混元发布智能体记忆框架Hy Memory 2.0 模型、框架、应用三层全开源

千亿级回购：腾讯带头，科技股“自救”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IEMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":76.79,"timestamp":1792180800000,"preClose":78.09,"halted":0,"volume":10084188,"hourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.79,"latestTime":"19:40 EDT","volume":453646,"amount":34835356.9729,"timestamp":1792194030510,"change":-0.09,"changeRate":-0.001172,"amplitude":0.001693},"delay":0,"changeRate":-0.016647458061211387,"floatShares":1966800008,"shares":1966800008,"eps":6.957664,"marketStatus":"休市中","change":-1.3,"latestTime":"10-16 16:00:00 EDT","open":77.75,"high":77.765,"low":76.59,"amount":777437851.97112,"amplitude":0.015047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.09,"sharesOutstanding":1942800000,"nav":77.941929,"aum":153296185957.2,"dividendRate":0.02339,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77.7597,"preClose":78.09,"latestTime":"09:29 EDT","volume":1526,"amount":119128.218524,"timestamp":1792157399995,"change":-0.3303,"changeRate":-0.00423,"amplitude":0.022523},"postHourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.79,"latestTime":"19:40 EDT","volume":453646,"amount":34835356.9729,"timestamp":1792194030510,"change":-0.09,"changeRate":-0.001172,"amplitude":0.001693},"volumeRatio":1.1153473513559822,"impliedVol":0.2574,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1966800008,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":1.1153473513559822,"shares":1966800008,"dividePrice":1.7961,"high":77.765,"amplitude":0.015047,"preClose":78.09,"low":76.59,"week52Low":64.67,"pbRate":"1.01","psRate":"59.72","week52High":86.49,"institutionHeld":0,"latestPrice":76.79,"eps":6.957664,"divideRate":0.02339,"volume":10084188,"delay":0,"ttmEps":6.957664,"open":77.75,"prevYearClose":67.22,"prevWeekClose":81.4,"prevMonthClose":81.16,"prevQuarterClose":81.16,"fiveDayClose":81.4,"twentyDayClose":81.66,"sixtyDayClose":78.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675599847","title":"港交所文件显示，小米于10月16日回购190万股B类股份，涉资5080万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675599847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675599847?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 19:04","pubTimestamp":1792148664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4550","BK4588","BK4581","BK4585","IEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675593768","title":"腾讯混元消息，10月16日，腾讯混元宣布智能体记忆框架Hy Memory升级到2.0版本，并开源专用模型、记忆框架和Me","url":"https://stock-news.laohu8.com/highlight/detail?id=2675593768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675593768?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 17:42","pubTimestamp":1792143720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDZ","BK4550","IEMG","BK4588","BK4504","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675598420","title":"腾讯混元发布智能体记忆框架Hy Memory 2.0 模型、框架、应用三层全开源","url":"https://stock-news.laohu8.com/highlight/detail?id=2675598420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675598420?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 17:39","pubTimestamp":1792143569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","BK4550","BK4504","BK4585","BK4588","IEMG","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675598204","title":"千亿级回购：腾讯带头，科技股“自救”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675598204","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675598204?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 17:29","pubTimestamp":1792142940,"startTime":"0","endTime":"0","summary":"10月15日，A股遭遇年内罕见的“黑色星期四”，三大指数集体收跌。截至收盘，沪指跌1.59%，深证成指跌2.43%，创业板指跌2.92%，全市成交额1.65万亿元，超5100只个股下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610163898474038.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610163898474038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GAMR","03455","03034","VGT","TCHI","SG9999015986.USD","FDNI","JEMA","ESPO","TCHmain","07522","CXSE","LU0328353924.USD","LU2293587155.HKD","SG9999001069.SGD","KWEB","09086","TTTN","BIDD","LU0228659784.USD","09834","SOCL","EMC","07266","LU0577902454.USD","TCEHY","EMCS","IEMG","EEMX","IE00BF5LJ272.USD","HTCD.SI","BK1502","LDEM","XSOE","FFEM","LU2237443549.SGD","02834","LU0048388663.USD","JADE","07568","SG9999002562.SGD","EDZ","LU2237443465.HKD","00700","07261","AAXJ","ODDS","BKF","XLK","03086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.004224},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.011139},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.012424},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.01134},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.011288}]}}