美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Core MSCI Emerging Markets ETF

80.49

-1.0800-1.32%

盘后：80.32-0.1700-0.21%19:56 EDT

成交量：761.21万

成交额：6.13亿

市值：1,572.45亿

市盈率：11.57

高：80.88

开：80.86

低：80.12

收：81.57

52周最高：86.49

52周最低：61.40

股本：19.54亿

流通股本：19.54亿

量比：0.83

换手率：0.39%

股息：1.85

股息率：2.30%

每股收益(TTM):6.96

每股收益(LYR):8.68

净资产收益率：37.34%

总资产收益率：1.26%

市净率：1.06

市盈率(LYR):9.27

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.60%

红杉资本持仓-0.12%

高盛持仓-0.11%

ETF&股票定投概念-0.26%

资金流向

资金流入：

资金流出：

新闻资讯

蔡崇信、吴泳铭合计增持1.2亿港元阿里股票

老虎资讯综合

港股开盘｜恒指小幅高开；科技股涨多跌少；阿里巴巴涨超2%

小米集团董事长雷军：小米将在九月份发布18 Fold和18 Pro系列。

腾讯与中国太保聚焦AI领域全面深化战略合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IEMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":80.49,"timestamp":1787601600000,"preClose":81.57,"halted":0,"volume":7612114,"hourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.17,"changeRate":-0.002112,"amplitude":0.002423},"delay":0,"changeRate":-0.013240161824200054,"floatShares":1953600006,"shares":1953600006,"eps":6.957664,"marketStatus":"已收盘","change":-1.08,"latestTime":"08-24 16:00:00 EDT","open":80.86,"high":80.88,"low":80.12,"amount":612634048.40644,"amplitude":0.009317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.57,"sharesOutstanding":1942800000,"nav":81.599765,"aum":160441457943,"dividendRate":0.022967,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":80.9525,"preClose":81.57,"latestTime":"09:12 EDT","volume":540,"amount":43752.2445,"timestamp":1787577125221,"change":-0.6175,"changeRate":-0.00757,"amplitude":0.021156},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.17,"changeRate":-0.002112,"amplitude":0.002423},"volumeRatio":0.82697,"impliedVol":0.2505,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1953600006,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.82697,"shares":1953600006,"dividePrice":1.848602,"high":80.88,"amplitude":0.009317,"preClose":81.57,"low":80.12,"week52Low":61.4,"pbRate":"1.06","psRate":"62.18","week52High":86.49,"institutionHeld":0,"latestPrice":80.49,"eps":6.957664,"divideRate":0.022967,"volume":7612114,"delay":0,"ttmEps":6.957664,"open":80.86,"prevYearClose":67.22,"prevWeekClose":81.57,"prevMonthClose":77.61,"prevQuarterClose":82.84,"fiveDayClose":81.95,"twentyDayClose":77.35,"sixtyDayClose":83.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121308892","title":"蔡崇信、吴泳铭合计增持1.2亿港元阿里股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1121308892","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121308892?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:46","pubTimestamp":1787564785,"startTime":"0","endTime":"0","summary":"据了解，蔡崇信此次买入72万股阿里巴巴港股，均价约112港元，耗资约8000万港元；CEO吴泳铭买入35万股阿里巴巴港股，均价约111.6港元，耗资约4000万港元。两人合计增持107万股，总金额约1.2亿港元。市场人士认为，管理层在配售公布次日以个人名义增持，体现对公司AI战略充满信心。","market":"us","thumbnail":"https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔡崇信、吴泳铭合计增持1.2亿港元阿里股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134664609","title":"港股开盘｜恒指小幅高开；科技股涨多跌少；阿里巴巴涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134664609","media":"港股开盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134664609?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:22","pubTimestamp":1787620935,"startTime":"0","endTime":"0","summary":"核心科技股表现分化但整体偏强，阿里巴巴、小米、百度等继续回暖；小鹏暴跌拖累新能源车板块，成为早盘市场关注的空头焦点。涨幅榜前列多集中于新能源材料、生物科技及航运物流等细分领域；南方两倍做多海力士因韩国半导体负面消息大跌逾10%，凸显海外事件对主题基金的冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","LU1051768304.USD","LU0918141705.HKD","BK4220","03419","BK4524","VXUS","BK4527","TTTN","09115","LU1267930227.SGD","BK4502","07300","BK4504","BABU","LU1515016050.SGD","03086","BK4558","MCHmain","LU1048596156.SGD","LU0310800965.SGD","BK4535","IE00BF5LJ272.USD","LU0553294199.USD","BK4543","LU1688375341.USD","LU1242518931.SGD","LU0918141887.USD","LU0072462343.USD","LU1152091168.USD","LU1046421795.USD","LU0072913022.USD","09988","LU1048588211.SGD","07522","07568","BK1147","LU1242518857.USD","IE00B0JY6N72.USD","BK4575","BK4526","LU1008478684.HKD","LU1769817096.USD","02800","BK4531","LU0545039389.USD","03115","BK4579","LU0456842615.SGD","BBYY","BK4588","BK4587","BK4614","BK4122","07261","LU0348816934.USD","BK4550","BK4533","LU1152091754.HKD","03034","07200","BABX","LU0128525689.USD","09834","ONLN","LU1003077747.HKD","LU1051769294.HKD","BK4534","82800","BABA","BK4548","LU0651946864.USD","BABW","LU1046422090.SGD","LU0651947912.USD","07500","02834","LU1282648689.USD","LU1823568750.SGD","BK4554","KBAB","LU1105468828.SGD","CLIX","LU0328353924.USD","KCAI","IEMG","LU0052756011.USD","02833","BK4565","LU2148611432.USD","BK4607","03455","MHImain","LU1235294995.USD","LU2226246903.HKD","09086","XLK","BABC","LU0661504455.SGD","IE00BFMHRM44.USD","ALBmain","LU0251143458.SGD","LU0348814723.USD","BK4581","LU0880133367.SGD","LU1880383366.USD","BK4585","07266","BK4538","LU0106959298.USD","LU0949170772.SGD","EDZ","HHImain","LU0501845795.SGD","BK4503","BK4505","LU0067412154.USD","LU1769817179.HKD","VGT","HSI","LU0979878070.USD","03037","LU0797268264.HKD","83115","DRAG","LU0047713382.USD","LU0821914370.USD","LU0738911758.USD","513600","BABO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279485","title":"小米集团董事长雷军：小米将在九月份发布18 Fold和18 Pro系列。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279485?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:56","pubTimestamp":1787576196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4607","IEMG","KC","BK4563","BK4581","BK4585","BK4116","BK4526","BK4608","BK4550","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278715","title":"腾讯与中国太保聚焦AI领域全面深化战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278715?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:53","pubTimestamp":1787568806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","ARTY","BK4585","AIPO","BK4588","IEMG","AGIX","BK4581","QTOC","BK4550","BK4504","CHAT","EDZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.005972},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.001217},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.001098},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002594},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002545}]}}