美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Core MSCI Emerging Markets ETF

82.13

+0.68000.83%

成交量：910.88万

成交额：7.49亿

市值：1,594.14亿

市盈率：11.80

高：83.47

开：83.33

低：81.37

收：81.45

52周最高：86.49

52周最低：59.41

股本：19.41亿

流通股本：19.41亿

量比：1.05

换手率：0.47%

股息：1.85

股息率：2.25%

每股收益(TTM):6.96

每股收益(LYR):8.68

净资产收益率：37.34%

总资产收益率：1.26%

市净率：1.07

市盈率(LYR):9.46

数据加载中...

总览公司新闻公告

概念

桥水持仓-0.37%

红杉资本持仓-1.17%

高盛持仓-0.87%

ETF&股票定投概念+0.04%

资金流向

资金流入：

资金流出：

新闻

“三星电子”官方公众号注销，此前已宣布停止在华销售家电

国际金融报

美股异动 | 阿里巴巴(BABA.US)跌逾4% 公司已起诉美国防部

南方两倍做空三星电子(07347)拟“20合1”合并买卖单位 7月3日生效

三星电子：正在审议针对股权激励的股份回购计划；目前尚未确定具体方案。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":82.13,"timestamp":1782412651734,"preClose":81.45,"halted":0,"volume":9108779,"delay":0,"changeRate":0.0083486801718845,"floatShares":1941000000,"shares":1941000000,"eps":6.957664,"marketStatus":"交易中","change":0.68,"latestTime":"06-25 14:37:35 EDT","open":83.33,"high":83.47,"low":81.365,"amount":749386990.79215,"amplitude":0.025844,"askPrice":82.13,"askSize":290,"bidPrice":82.12,"bidSize":465,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.45,"sharesOutstanding":1942800000,"nav":81.411145,"aum":157628258949,"dividendRate":0.022508,"bidAskSpread":0.000132,"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":81.45,"latestTime":"09:29 EDT","volume":1863,"amount":154500.78834,"timestamp":1782394195048,"change":1.88,"changeRate":0.023082,"amplitude":0.040945},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":81.45,"latestTime":"19:58 EDT","volume":472918,"amount":38551216.1529,"timestamp":1782345520643,"change":1.55,"changeRate":0.01903,"amplitude":0.041252},"volumeRatio":1.051272,"impliedVol":0.3773,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1941000000,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":1.051272,"shares":1941000000,"dividePrice":1.848602,"high":83.47,"amplitude":0.025844,"preClose":81.45,"low":81.365,"week52Low":59.41,"pbRate":"1.07","psRate":"63.04","week52High":86.49,"institutionHeld":0,"latestPrice":82.13,"committee":0.231788,"eps":6.957664,"divideRate":0.022508,"volume":9108779,"delay":0,"ttmEps":6.957664,"open":83.33,"prevYearClose":67.22,"prevWeekClose":85.63,"prevMonthClose":83.47,"prevQuarterClose":69.75,"fiveDayClose":83.02,"twentyDayClose":83.46,"sixtyDayClose":67.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646092538","title":"“三星电子”官方公众号注销，此前已宣布停止在华销售家电","url":"https://stock-news.laohu8.com/highlight/detail?id=2646092538","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646092538?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 22:33","pubTimestamp":1782397980,"startTime":"0","endTime":"0","summary":"6月25日，据相关媒体报道，运营多年的“三星电子”官方公众号已于6月23日16点22分完成自主注销，截至发稿时，该账号主页已无法正常访问，历史推送内容全部下线。此前5月6日，三星电子在官网公告称，为应对急剧变化的市场环境，经慎重研究，三星电子决定在中国大陆市场停止销售含电视、显示器在内的所有家电产品。蔡淑敏/摄根据官方当时披露的信息，三星手机业务不受影响，维持正常销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253783427916.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253783427916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","09747","BK4581","EEMO","BK4504","IEMG","BK4170","BK4585","EDZ","BK4588","BK4550","DRAM","07747","SSNLF","WTAI","RAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646580697","title":"美股异动 | 阿里巴巴(BABA.US)跌逾4% 公司已起诉美国防部","url":"https://stock-news.laohu8.com/highlight/detail?id=2646580697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646580697?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 22:04","pubTimestamp":1782396262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，阿里巴巴(BABA.US)跌逾4%，报95.47美元。消息面上，据报道，阿里巴巴于当地时间6月23日向美国加利福尼亚州圣何塞联邦法院提交诉状，正式起诉美国国防部，要求将其从“中国军事企业清单”(CMC清单，又称1260H清单)中移除。阿里巴巴在诉状中严正指出，美方的认定“毫无事实或法律依据”。阿里巴巴在起诉书中提出了几项核心主张。该公司强调，其由独立董事会治理，董事会成员均无任何军方背景。公司产品和服务面向零售、物流和企业信息技术领域，与武器、国防或情报领域无关。阿里巴巴认为，将公司列入名单的决定“武断且反复无常”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BABO","LU1008478684.HKD","LU1769817096.USD","BABU","LU0072913022.USD","BK4558","LU0821914370.USD","LU0052756011.USD","BK4534","LU1267930227.SGD","BK4550","LU1152091168.USD","09988","BK4548","LU0553294199.USD","LU0310800965.SGD","EDZ","BK4524","BK4122","LU1282648689.USD","BK4585","BABA","LU1105468828.SGD","BK4579","BK4531","BK4527","BABX","LU0348814723.USD","BK4538","LU0738911758.USD","LU0918141705.HKD","LU1688375341.USD","LU1003077747.HKD","BK4502","BK4504","BBYY","LU1515016050.SGD","BABW","LU1235294995.USD","LU0328353924.USD","BK4614","LU0348816934.USD","ALBmain","IEMG","LU0661504455.SGD","LU0797268264.HKD","LU1048588211.SGD","LU0456842615.SGD","LU1823568750.SGD","KBAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646872147","title":"南方两倍做空三星电子(07347)拟“20合1”合并买卖单位 7月3日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2646872147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646872147?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 19:14","pubTimestamp":1782386085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港交易所发布通告，根据南方东英资产管理有限公司于2026年6月10日发出的公告，自2026年7月3日起，每20个现有单位的南方两倍做空三星电子产品将合并为1个合并单位。在转换过程中，结算公司亦会在2026年7月2日当晚，将所有以股份代号：7347记录的XI二南三星现有单位的未完成交收指示/投资者交收指示及证券借贷数额，转换为相同股份代号的合并单位记录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","07347","DRAM","EDZ","IEMG","BK4543","09747","07747","BK4504","EEMO","WTAI","BK4588","BK4170","SSNLF","RAM","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646878896","title":"三星电子：正在审议针对股权激励的股份回购计划；目前尚未确定具体方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646878896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646878896?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 16:00","pubTimestamp":1782374444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4170","BK4585","EDZ","BK4504","EEMO","WTAI","BK4588","DRAM","BK4550","BK4581","BK4543","07747","IEMG","SSNLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003714},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.011724},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.008696},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00043},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000486}]}}