美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF-iShares

697.46

+3.680.53%

成交量：130.15万

成交额：9.04亿

市值：7,657.76亿

市盈率：9.74

高：697.75

开：692.49

低：691.40

收：693.78

52周最高：700.97

52周最低：484.00

股本：10.98亿

流通股本：10.98亿

量比：0.54

换手率：0.12%

股息：8.05

股息率：1.15%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

净资产收益率：18.66%

总资产收益率：1.03%

市净率：1.32

市盈率(LYR):-20.54

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.67%

桥水持仓+0.58%

瑞士信贷持仓+0.55%

红杉资本持仓+0.66%

ETF&股票定投概念+0.53%

资金流向

资金流入：

资金流出：

新闻资讯

中期选举临近，特朗普欲推动经济高增速运行

环球市场播报

“宽松货币”时代受质疑

环球市场播报

标普500指数和纳指均已转涨

每日经济新闻

标普500指数、纳指转涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":697.46,"timestamp":1770653390008,"preClose":693.78,"halted":0,"volume":1301536,"delay":0,"changeRate":0.005304275130444901,"floatShares":1097950000,"shares":1097950000,"eps":71.594,"marketStatus":"交易中","change":3.68,"latestTime":"02-09 11:09:51 EST","open":692.49,"high":697.75,"low":691.4,"amount":904346206.81856,"amplitude":0.009153,"askPrice":697.41,"askSize":385,"bidPrice":697.37,"bidSize":300,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":693.78,"sharesOutstanding":1097950000,"nav":694.123611,"aum":762113018697.45,"dividendRate":0.011539,"bidAskSpread":0.000031,"preHourTrading":{"tag":"盘前","latestPrice":692.5,"preClose":693.78,"latestTime":"09:29 EST","volume":13092,"amount":9070831.08324,"timestamp":1770647399999,"change":-1.28,"changeRate":-0.001845,"amplitude":0.004987},"postHourTrading":{"tag":"盘后","latestPrice":693.19,"preClose":693.78,"latestTime":"19:53 EST","volume":731920,"amount":507862770.2376,"timestamp":1770425596221,"change":-0.59,"changeRate":-0.00085,"amplitude":0.001917},"volumeRatio":0.54137,"impliedVol":0.174,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1097950000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.54137,"shares":1097950000,"dividePrice":8.0478,"high":697.75,"amplitude":0.009153,"preClose":693.78,"low":691.4,"week52Low":484,"pbRate":"1.32","psRate":"108.22","week52High":700.97,"institutionHeld":0,"latestPrice":697.46,"committee":-0.124088,"eps":71.594,"divideRate":0.011539,"volume":1301536,"delay":0,"ttmEps":71.594,"open":692.49,"prevYearClose":684.94,"prevWeekClose":693.78,"prevMonthClose":695.03,"prevQuarterClose":684.94,"fiveDayClose":698.54,"twentyDayClose":697.08,"sixtyDayClose":686.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610544446","title":"中期选举临近，特朗普欲推动经济高增速运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610544446","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610544446?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:59","pubTimestamp":1770652740,"startTime":"0","endTime":"0","summary":"2 月 2 日，唐纳德特朗普总统在白宫椭圆形办公室。　　特朗普政府计划推动经济高增速运行，寄望 2026 年能实现三大利好因素叠加的罕见局面，拉动经济增长：丰厚的退税与投资激励政策、美联储的降息举措，以及废除企业界认为繁琐的监管条例。　　特朗普总统在近期的内阁会议上表示，美国经济有望实现 “前所未有的增长数字”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfysz8956835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","ZTmain","BK4559","UBmain","IVV","DJT","ZBmain","BK4504","ESmain","BK4588","BK4534","SSO","ZFmain","TNmain","MESmain",".SPX","UPRO","BK4550","TLTW","OEX","OEF","SDS","ZNmain","BK4581","SH","SPXU"],"gpt_icon":0},{"id":"2610873651","title":"“宽松货币”时代受质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610873651","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610873651?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:54","pubTimestamp":1770648840,"startTime":"0","endTime":"0","summary":"英国《金融时报》分析警告：“宽松货币难言轻松终结（no easy end to easy money）”，市场持续关注政策利率与流动性——对SPDR标普500ETF（SPY）等宽基美国资产敞口具有影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfumf6174699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","BK4588","UPRO","BK4559",".SPX","SINA","BK4581","SSO","SPXU","OEX","IVV","ESmain","SH","BK4534","SPY","BK4585","BK4504","BK4550","OEF","SDS"],"gpt_icon":0},{"id":"2610665124","title":"标普500指数和纳指均已转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665124","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665124?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:45","pubTimestamp":1770648300,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，标普500指数和纳指均已转涨，道指现跌0.27%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QLD","ESmain","NVIW.SI","HIBL","GPIX","MNQmain","GPIQ","TSYW.SI","BK4593","SDS","SPLV",".DJI","SPDN","QID","DIA","PSQ","BK4561","SH","IVOO","QQQJ","SPYV","XDTE","JEPQ","USAW.SI","BK4581","QYLG","BK4504","SPXL","IVV","SPXS","NDX","IVW","SPYM","BK4550","BMAY",".SPX","OEX","UPRO","BK4559","USJW.SI","BK4534","MESmain","QQQY","OEF","VTI","BK4588","BK4585","QYLD","SPXU","SPY","QQQE","SSO","VOOV","BK1147","QQQM","QQQ"],"gpt_icon":0},{"id":"2610192659","title":"标普500指数、纳指转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192659","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVW",".DJI","JEPQ","USJW.SI","VOOV","VTI","UPRO","QYLG","BK1147","QYLD","SPYV","BMAY","BK4581","SSO","SPXL",".SPX","GPIQ","HIBL","SPY","SPLV","NDX","SPXS","IVOO","OEF","GPIX","PSQ","BK4559","QQQJ","BK4593","BK4534","QQQ","USAW.SI","XDTE","BK4504","TSYW.SI","IVV","SDS","BK4585","DIA","SH","QQQE","MESmain","SPXU","OEX","SPDN","BK4588","SPYM","NVIW.SI","QLD","QQQM","BK4561","QID","QQQY","BK4550","MNQmain","ESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":139,"pageCount":1,"totalSize":555,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006721},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005834},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.005503},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006606},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005338},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005377}]}}