美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF-iShares

636.99

-11.0200-1.70%

盘后：636.35-0.6400-0.10%19:59 EDT

成交量：723.71万

成交额：46.33亿

市值：6,871.21亿

市盈率：8.90

高：645.57

开：645.47

低：636.00

收：648.01

52周最高：700.97

52周最低：484.00

股本：10.79亿

流通股本：10.79亿

量比：0.50

换手率：0.67%

股息：7.74

股息率：1.22%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

净资产收益率：18.66%

总资产收益率：1.03%

市净率：1.18

市盈率(LYR):-18.76

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-1.93%

桥水持仓-1.48%

瑞士信贷持仓-1.86%

红杉资本持仓-1.75%

ETF&股票定投概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

最新！伊朗：正制定战争结束条件！美国航母，曝出新动向！

国联民生证券：市场加息预期过激美联储实际难出手

智通财经网

3月以来，全球“股债金”三杀，“这是最糟的局面，投资者无处可躲”

华尔街见闻

联储加息的门槛有多高？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":636.99,"timestamp":1774641600000,"preClose":648.01,"halted":0,"volume":7237050,"hourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.64,"changeRate":-0.001005,"amplitude":0.003218},"delay":0,"changeRate":-0.017005910402617216,"floatShares":1078700000,"shares":1078700000,"eps":71.594,"marketStatus":"休市中","change":-11.02,"latestTime":"03-27 16:00:00 EDT","open":645.47,"high":645.57,"low":636,"amount":4632534490.7325,"amplitude":0.014768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":648.01,"sharesOutstanding":1084000000,"nav":648.128474,"aum":714075546229.5,"dividendRate":0.012158,"bidAskSpread":0.000054,"preHourTrading":{"tag":"盘前","latestPrice":645.41,"preClose":648.01,"latestTime":"09:29 EDT","volume":34954,"amount":22621826.829,"timestamp":1774618199999,"change":-2.6,"changeRate":-0.004012,"amplitude":0.010509},"postHourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.64,"changeRate":-0.001005,"amplitude":0.003218},"volumeRatio":0.504966,"impliedVol":0.2825,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1078700000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.504966,"shares":1078700000,"dividePrice":7.744501,"high":645.57,"amplitude":0.014768,"preClose":648.01,"low":636,"week52Low":484,"pbRate":"1.18","psRate":"97.11","week52High":700.97,"institutionHeld":0,"latestPrice":636.99,"eps":71.594,"divideRate":0.012158,"volume":7237050,"delay":0,"ttmEps":71.594,"open":645.47,"prevYearClose":684.94,"prevWeekClose":651.3,"prevMonthClose":689.38,"prevQuarterClose":684.94,"fiveDayClose":651.3,"twentyDayClose":689.38,"sixtyDayClose":689.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622807417","title":"最新！伊朗：正制定战争结束条件！美国航母，曝出新动向！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807417","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807417?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:48","pubTimestamp":1774669680,"startTime":"0","endTime":"0","summary":"据央视新闻报道，伊朗武装部队发言人当地时间27日表示，伊朗正在制定战争结束的条件。两名美国官员表示，此次袭击导致数名美军人员受伤，但目前所有伤者均无生命危险。据悉，此次袭击是伊朗对美方及其盟友军事行动的最新回应之一。当地时间27日，伊朗伊斯兰革命卫队空天部队司令穆萨维表示，美国和以色列方面当日对伊朗多处基础设施发动袭击，是“主动挑起事端、玩火的行为”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-28/doc-inhspfma5962953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","DPST","TNmain","BK4588","SPXU","XLF","USO","IAT","OEF","SPYQ","MESmain","SSO","BK4581","ESmain","BK4559","ZFmain","UBmain","KRX","BK4561","SDS","KBWB","BK4534","OEX","BK4585",".SPX","SPY","KRE","GOVT","BK4504","IEI","VFH","ZTmain","UPRO","SH","ZBmain","SPYI","BK4550"],"gpt_icon":1},{"id":"2622807523","title":"国联民生证券：市场加息预期过激 美联储实际难出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807523","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807523?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 11:23","pubTimestamp":1774668230,"startTime":"0","endTime":"0","summary":"国联民生证券发布研报称，当前市场对美联储年内加息的预期迅速升温，但该行认为实际加息概率偏低。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260328/20260328111340_38778.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260328/20260328111340_38778.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TNmain","XLF","SH","BK4588","IAT","UPRO","BK4561","VFH","BK4559","ZFmain","GOVT","BK0276","DPST",".SPX","BK4581","SPXU","SPYQ","01456","ESmain","OEF","IEI","IVV","ZTmain","KRX","KRE","BK4550","SSO","BK4534","601456","MESmain","ZBmain","SDS","BK1147","BK4585","BK1564","UBmain","BK4504","SPYI","KBWB","OEX"],"gpt_icon":0},{"id":"2622274802","title":"3月以来，全球“股债金”三杀，“这是最糟的局面，投资者无处可躲”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622274802","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622274802?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 10:58","pubTimestamp":1774666712,"startTime":"0","endTime":"0","summary":"能源价格攀升带来滞胀预期，迫使原本规划降息路径的各国央行重新考量加息可能，进而同时重创股债金三大主流资产类别。MSCI全球指数单月重挫9%，黄金暴跌15%，\"60-40\"组合遭遇三年最惨单月。传统避险逻辑近乎全线失效，投资者加速涌入现金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768637","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","QOmain","GLD","GLTR","159934","UPRO","BK4550","1OZmain","XME","BK4559","BK4535","DZZ","NUGT","518880","GDX","SGUmain","SGOL","GLL","SDS","BK4588","SH","GLDM","MESmain","DGP","BK4207","GDXJ","SPYI","JDST","SPXU","DUST","IAUI","OEX","MGCmain","AAAU","PALL","ESmain","BK4534","GDXD","JNUG","SPY","OEF","GCmain","BK4585","SGCmain","SPYQ","IVV","SSO"],"gpt_icon":1},{"id":"2622660802","title":"联储加息的门槛有多高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2622660802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622660802?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 10:20","pubTimestamp":1774664421,"startTime":"0","endTime":"0","summary":"降息不易，但加息更难","market":"us","thumbnail":"https://img3.gelonghui.com/b3e53-e17c360b-bb3f-4f18-a8c1-949f8606edce.jpg?guru_height=3456&guru_width=5184&guru_size=1774522","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b3e53-e17c360b-bb3f-4f18-a8c1-949f8606edce.jpg?guru_height=3456&guru_width=5184&guru_size=1774522"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4219846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IEI","DWT","ZFmain","BK4570","OEX","BK4581","KRX","SH","VFH","IVV","DDG","SPYI","BK4588","MESmain","DPST","UPRO","GOVT","BK4534","OEF","BK4559","ZNmain","SPY","SPYQ","BK4504","SSO","BK4550","UBmain","ESmain","SPXU","XLF","KRE","IAT","BK4585","BZmain","BK4561","ZBmain","ZTmain","SDS",".SPX","KBWB","TNmain"],"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.019309},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.014759},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.018593},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.017468},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}