美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF-iShares

695.27

-1.8200-0.26%

成交量：447.94万

成交额：31.08亿

市值：7,632.67亿

市盈率：9.71

高：697.28

开：694.87

低：690.22

收：697.09

52周最高：700.97

52周最低：484.00

股本：10.98亿

流通股本：10.98亿

量比：0.76

换手率：0.41%

股息：8.03

股息率：1.16%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

净资产收益率：18.66%

总资产收益率：1.03%

市净率：1.31

市盈率(LYR):-20.47

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.10%

桥水持仓-0.31%

瑞士信贷持仓-0.08%

红杉资本持仓+0.00%

ETF&股票定投概念-0.53%

资金流向

资金流入：

资金流出：

新闻资讯

穆萨莱姆：不愿支持进一步降息，通胀高于目标水平

美联储理事穆萨莱姆：反对进一步降息

环球市场播报

穆萨莱姆：就业市场大幅下滑风险已降低

穆萨莱姆，经济将继续以高于趋势水平的速度增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":695.27,"timestamp":1769800050844,"preClose":697.09,"halted":0,"volume":4479377,"delay":0,"changeRate":-0.0026108536917758825,"floatShares":1097800000,"shares":1097800000,"eps":71.594,"marketStatus":"交易中","change":-1.82,"latestTime":"01-30 14:07:31 EST","open":694.865,"high":697.28,"low":690.22,"amount":3108489425.56775,"amplitude":0.010128,"askPrice":695.29,"askSize":380,"bidPrice":695.26,"bidSize":223,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":697.09,"sharesOutstanding":1097800000,"nav":698.576361,"aum":766897129105.8,"dividendRate":0.011556,"bidAskSpread":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":694.85,"preClose":697.09,"latestTime":"09:29 EST","volume":12785,"amount":8872545.8065,"timestamp":1769783399999,"change":-2.24,"changeRate":-0.003213,"amplitude":0.007431},"postHourTrading":{"tag":"盘后","latestPrice":695.8,"preClose":697.09,"latestTime":"19:58 EST","volume":1882820,"amount":1312406430.212397,"timestamp":1769734720707,"change":-1.29,"changeRate":-0.001851,"amplitude":0.004318},"volumeRatio":0.761274,"impliedVol":0.1674,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1097800000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.761274,"shares":1097800000,"dividePrice":8.0345,"high":697.28,"amplitude":0.010128,"preClose":697.09,"low":690.22,"week52Low":484,"pbRate":"1.31","psRate":"107.87","week52High":700.97,"institutionHeld":0,"latestPrice":695.27,"committee":-0.260365,"eps":71.594,"divideRate":0.011556,"volume":4479377,"delay":0,"ttmEps":71.594,"open":694.865,"prevYearClose":684.94,"prevWeekClose":692.24,"prevMonthClose":684.94,"prevQuarterClose":684.94,"fiveDayClose":692.24,"twentyDayClose":684.94,"sixtyDayClose":686.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607187025","title":"穆萨莱姆：不愿支持进一步降息，通胀高于目标水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2607187025","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607187025?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 02:41","pubTimestamp":1769798468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7607473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","BK4559","SSO","ESmain","BK4585","BK4534","SH","UPRO","SPXU","IVV","SDS","BK4588","MESmain","OEX","BK4504","OEF",".SPX","BK4550","SPY"],"gpt_icon":0},{"id":"2607025634","title":"美联储理事穆萨莱姆：反对进一步降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025634","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607025634?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 02:38","pubTimestamp":1769798280,"startTime":"0","endTime":"0","summary":"圣路易斯联储行长阿尔伯托·穆萨莱姆周五表示，鉴于通货膨胀率一直顽固地高于美联储2%的目标，他将不愿支持进一步降息。他说，持续的价格上涨应使美联储打消为支持经济而降低利率的念头。　　穆萨莱姆还认为，试图通过放宽由美联储控制的短期利率来帮助劳动力市场的做法可能会适得其反。穆萨莱姆说，此举可能会引发对未来通胀的担忧，并推高长期利率，而长期利率是抵押贷款成本和企业借贷费用的一个重要决定因素。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-31/doc-inhkcmsv6658465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","BK4534","SSO","BK4588","BK4585","ESmain","IVV","SH","SDS","OEF","BK4504","BK4550","BK4559","SPY","TLTW","OEX","TMF","MESmain","TVIX","BK4581","UPRO","SPXU"],"gpt_icon":1},{"id":"2607025914","title":"穆萨莱姆：就业市场大幅下滑风险已降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025914","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607025914?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 02:33","pubTimestamp":1769798026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储穆萨莱姆表示，就业市场大幅下滑的风险已降低。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".SPX","TLTW","BK4581","BK4588","BK4534","OEX","BK4559","IVV","BK4504","UPRO","SH","ESmain","SDS","OEF","BK4550","MESmain","SPXU","TMF","BK4585"],"gpt_icon":0},{"id":"2607102591","title":"穆萨莱姆，经济将继续以高于趋势水平的速度增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2607102591","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607102591?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 02:33","pubTimestamp":1769797980,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储穆萨莱姆预计在信贷条件和财政政策的推动下，经济将继续以高于趋势水平的速度增长。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","MESmain","US10Y.BOND","BK4588","UPRO","BK4504","US6M.BOND","OEX",".SPX","BK4585","SH","US2Y.BOND","BK4581","ESmain","SPXU","OEF","BK4534","US3Y.BOND","BK4550","US12M.BOND","HK0000934320.USD","SSO","SDS","BK4559","US30Y.BOND","US5Y.BOND","TMF","IVV","SPY","TLTW"],"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":501,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000982},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.003102},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.00082},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.000024},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005319},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005313}]}}