美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF-iShares

769.31

+2.970.39%

盘前：768.13-1.1800-0.15%09:03 EDT

成交量：830.96万

成交额：63.92亿

市值：8,914.38亿

市盈率：10.75

高：771.47

开：769.61

低：767.82

收：766.34

52周最高：783.09

52周最低：632.14

股本：11.59亿

流通股本：11.59亿

量比：2.06

换手率：0.72%

股息：8.06

股息率：1.05%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

净资产收益率：15.26%

总资产收益率：0.77%

市净率：1.24

市盈率(LYR):-22.65

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.63%

瑞士信贷持仓+0.35%

红杉资本持仓+0.35%

高盛持仓+0.40%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

实时行情-在即将迎来重大事件频发的一周之际，标普500指数多头将目光聚焦于关键支撑区域

美国股市-美国股指期货走低，因伊朗、通胀等重大考验迫在眉睫

如果AI泡沫即将破裂，巴菲特1999年对投资者的警示比以往任何时候都重要

环球市场播报

市场消息：贝森特或动用近万亿美元国库账户，为债券回购提供资金

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":769.31,"timestamp":1787342400000,"preClose":766.34,"halted":0,"volume":8309565,"hourTrading":{"tag":"盘前","latestPrice":768.13,"preClose":769.31,"latestTime":"09:03 EDT","volume":19798,"amount":15201646.033079999,"timestamp":1787576638130,"change":-1.18,"changeRate":-0.001534,"amplitude":0.002444},"delay":0,"changeRate":0.003875564370905751,"floatShares":1158750000,"shares":1158750000,"eps":71.594,"marketStatus":"盘前交易","change":2.97,"latestTime":"08-24 09:04:54 EDT","open":769.61,"high":771.4701,"low":767.82,"amount":6392453957.841599,"amplitude":0.004763,"askPrice":768.17,"askSize":125,"bidPrice":768.09,"bidSize":125,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":769.31,"sharesOutstanding":1084000000,"nav":769.226598,"aum":884418281050.5,"dividendRate":0.010475,"bidAskSpread":0.000049,"preHourTrading":{"tag":"盘前","latestPrice":768.13,"preClose":769.31,"latestTime":"09:03 EDT","volume":19798,"amount":15201646.033079999,"timestamp":1787576638130,"change":-1.18,"changeRate":-0.001534,"amplitude":0.002444},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.65,"changeRate":0.000845,"amplitude":0.002353},"volumeRatio":2.061748557452743,"impliedVol":0.1481,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1158750000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":2.061748557452743,"shares":1158750000,"dividePrice":8.058824,"high":771.4701,"amplitude":0.004763,"preClose":766.34,"low":767.82,"week52Low":632.14,"pbRate":"1.24","psRate":"107.85","week52High":783.09,"institutionHeld":0,"latestPrice":769.31,"eps":71.594,"divideRate":0.010475,"volume":8309565,"delay":0,"ttmEps":71.594,"open":769.61,"prevYearClose":684.94,"prevWeekClose":769.31,"prevMonthClose":750.32,"prevQuarterClose":748.89,"fiveDayClose":780.04,"twentyDayClose":742.36,"sixtyDayClose":754.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661427928","title":"实时行情-在即将迎来重大事件频发的一周之际，标普500指数多头将目光聚焦于关键支撑区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2661427928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661427928?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576451,"startTime":"0","endTime":"0","summary":"尽管上周出现回调，多头仍将关注7,540至7,620左右的关键支撑区域。该区域涵盖6月2日的高点、6月中旬和7月中旬的高点、两条周线甘恩线的交汇点以及上行的50日移动均线。7,560点附近的甘恩线汇聚点正引发特别关注。甘恩线常被用于识别潜在的支撑位、阻力位和转折点，而线与线的交汇点往往被视为尤为重要。在此情况下，这种汇聚现象进一步强化了该关键支撑区域的重要性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4T44L0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","IVV","BK4588","BK4585","SPYI","SPDN","SPYU","DMAX","UPRO",".SPX","SDS","SPXS","MESmain","ESmain","SPUU","SPYM","OEF","SH","SPYB","SSO","BK4550","HIBL","SMAX","BK4581","BK4504","SPXL","SPY","OEX","BK4559","SPYH","SPXU","YSPY","SPYQ","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275767","title":"美国股市-美国股指期货走低，因伊朗、通胀等重大考验迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275767?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:54","pubTimestamp":1787572499,"startTime":"0","endTime":"0","summary":"美国表示，可能会针对伊朗的贸易伙伴实施  经济制裁，称此举为“有史以来最强大的金融攻势”。市场关注沃什在杰克森霍尔的演讲对能源价格飙升和政府债务激增的担忧，上周推高了美国国债收益率，在财政部宣布支持措施之前，30年期国债收益率US30YT=RR一度触及19年来的峰值。“鉴于上周市场对财政部公告的反应，最终话语权仍掌握在市场手中。杰克森霍尔会议将就美联储在此中的定位提供一些明确信号。”AlphabetGOOGL.O下跌0.40%，而亚马逊AMZN.O基本持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4T44L0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DXD","SPXS","DDM","MMAX","BK4581","NQGM","SPXU","OEF","YSPY","HIBL","ESmain","BK4585","DOG","SH","SPYH","SPYU","SDS","BK4559","BK4534","OEX","BK4550","SMAX",".DJI","SPUU","SSO","MESmain","SDOW","SPYQ","SPDN","BK4504","UDOW","DIA","SPYM","DMAX","SPY","UPRO","IVV","SPYB",".SPX","SPYI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661926275","title":"如果AI泡沫即将破裂，巴菲特1999年对投资者的警示比以往任何时候都重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2661926275","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661926275?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:40","pubTimestamp":1787571631,"startTime":"0","endTime":"0","summary":"　　人工智能相关股票近几年大幅飙升，但这给大盘带来一把双刃剑。　　得益于 AI 热潮，仅仅过去三年，标普 500 指数、纳斯达克综合指数分别大涨约 82%、100%。下面看看沃伦巴菲特给投资者的建议。　　2026 年 AI 泡沫会破裂吗？　　巴菲特指标也创下约 238% 的历史新高。但这确实说明大量股票交易价格已经存在溢价，叠加 AI 行业面临多重不利因素，投资者应当保持谨慎。但巴菲特在 1999 年《财富》杂志的一篇文章中警示：不要出于错误理由去投资某个行业。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20260824/89e4-0cef3e1e7361d281060eac56d959cc84.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20260824/89e4-0cef3e1e7361d281060eac56d959cc84.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipmnps2833335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["OEF","BRKC","IYF","LU2168563687.JPY","BK4176","LU1201861249.SGD","SPDN","LU0251142724.SGD","MMAX","BK4504","BRKU","IE00BK4W5L77.USD","LU0417517546.SGD","SPXU","LU0648001328.SGD","LU0157215616.USD","IE00B3S45H60.SGD","LU0256863811.USD","IVV","IE00BKDWB100.SGD","LU0234570918.USD","LU1914381329.SGD","LU2168564222.USD","LU1363072403.SGD","LU0742534661.SGD","UYG","LU0149725797.USD","LU1074936037.SGD","SPXS","LU0683600562.USD","IE000M9KFDE8.USD","BK4585","LU2487616109.SGD","HK0000914686.HKD","LU0170899867.USD","LU2168564495.EUR","SPY","IE00B1XK9C88.USD","IE0034235303.USD","LU0130102774.USD","SPYI","SSO","IE00BWXC8680.SGD","LU1280957306.USD","BK4559","SMAX","LU0154236417.USD","HK0000914660.USD","DFNL","BK4550","OEX","MESmain","LU2168564065.EUR","LU0048573561.USD","BRKL","LU0980610538.SGD","LU0234572021.USD","LU1366333091.USD","VFH","LU0971096721.USD","UPRO","LU2244417387.USD","SDS","LU0210528500.USD","SPYU","FNCL","LU0251131958.USD","LU0187121727.USD","IE00BK4W5M84.HKD","LU0640476718.USD","SPYB","BK4588","BRK.B","SPXL","IE00BJLML261.HKD","TRUF","SPUU","YSPY","BK4581","ESmain","DMAX","IXG",".SPX","LU0787776722.HKD","HIBL","LU2168564149.EUR","SPYH","IYG","IE00B775SV38.USD","SPYQ","SPYM","BK4533","BRKW","BRKD","BK4534","SH","LU1571399168.USD","LU0053666078.USD","XLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130014492","title":"市场消息：贝森特或动用近万亿美元国库账户，为债券回购提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1130014492","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130014492?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:39","pubTimestamp":1787571590,"startTime":"0","endTime":"0","summary":"8月24日，据两位美国财政部高级官员透露，美国财政部可利用其一般账户（TGA）中的资金来为购买政府债券的支出提供支持。贝森特目前已将TGA的余额规模扩大至约9,500亿美元。上周，财政部令市场意外地将债券回购规模扩大了一倍，但由于市场对贝森特可动用的实际资金能力持怀疑态度，该举措对国债收益率的压制效果较为短暂。（CNBC）","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07261","03455","SPXU","TQQY","07522","MMAX","09086","HIBL","DOG","03086","DDM","NDX","QQQX","SSO","DXD","09834","VOO","SPDN","02834","SDOW","SQQQ","SMAX","NJUL","IVV","DMAX","SPYU","GPIQ","DIA","SPXS","SDS","NJAN","07568","PSQ","SPY","QQQM","YSPY",".DJI",".SPX","SPXL",".IXIC","QID","SPYQ","QMAR","QQQ","07266","NOCT","UPRO","03034","QLD","UDOW","SPUU","NAPR","SPYM","SH","TQQQ","SPYH","QDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":69,"pageCount":1,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003513},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}