美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF

759.84

+9.921.32%

盘后：760.210.3700+0.05%16:12 EST

成交量：3,368.61万

成交额：255.57亿

市值：7,994.14亿

市盈率：7.62

高：762.51

开：756.80

低：754.90

收：749.92

52周最高：781.62

52周最低：629.28

股本：10.52亿

流通股本：10.52亿

量比：0.50

换手率：3.20%

股息：7.57

股息率：1.00%

每股收益(TTM):99.73

每股收益(LYR):99.73

净资产收益率：16.84%

总资产收益率：0.76%

市净率：1.23

市盈率(LYR):7.62

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.25%

瑞士信贷持仓+1.23%

红杉资本持仓+1.18%

高盛持仓+1.24%

ETF&股票定投概念+1.26%

资金流向

资金流入：

资金流出：

新闻资讯

标普500指数上涨1.54%，纳斯达克指数上涨2.17%，道琼斯指数上涨0.38%。

威廉姆斯应于何时卸任纽约联储行长的问题在美联储内部引发争论

环球市场播报

标普500指数涨幅扩大至1.5%，纳斯达克100指数上涨2.9%。

纳指涨2.01%，现报25569.105点；道指涨0.10%，现报52286.039点；标普500指数涨1.31%，现报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":759.84,"timestamp":1794430800000,"preClose":749.92,"halted":0,"volume":33686093,"hourTrading":{"tag":"盘后","latestPrice":760.21,"preClose":759.84,"latestTime":"16:12 EST","volume":241008,"amount":183159934.296,"timestamp":1794431542392,"change":0.37,"changeRate":0.000487,"amplitude":0.000803},"delay":0,"changeRate":0.013228077661617337,"floatShares":1052082116,"shares":1052082116,"eps":99.72563,"marketStatus":"盘后交易","change":9.92,"latestTime":"11-11 16:12:23 EST","open":756.8,"high":762.51,"low":754.9,"amount":25557012197.770203,"amplitude":0.010148,"askPrice":760.25,"askSize":126,"bidPrice":760.21,"bidSize":55,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":749.92,"sharesOutstanding":1001532116,"nav":752.675907,"aum":796204747835.93,"dividendRate":0.009968,"bidAskSpread":0.000026,"preHourTrading":{"tag":"盘前","latestPrice":756.71,"preClose":749.92,"latestTime":"09:29 EST","volume":404541,"amount":306140649.4305,"timestamp":1794407399999,"change":6.79,"changeRate":0.009054,"amplitude":0.003027},"postHourTrading":{"tag":"盘后","latestPrice":760.21,"preClose":759.84,"latestTime":"16:12 EST","volume":241008,"amount":183159934.296,"timestamp":1794431542392,"change":0.37,"changeRate":0.000487,"amplitude":0.000803},"volumeRatio":0.498348,"optionData":{"bulkOrders":[{"symbol":"SPY","call":true,"expireDate":1797570000000,"strike":"810.0","timestamp":1794418858388,"price":0.76,"volume":110606,"amount":8406056,"type":"-"},{"symbol":"SPY","call":true,"expireDate":1795755600000,"strike":"775.0","timestamp":1794418617894,"price":2.85,"volume":55626,"amount":15853410,"type":"-"}]},"impliedVol":0.2016,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1052082116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.498348,"shares":1052082116,"dividePrice":7.5742,"high":762.51,"amplitude":0.010148,"preClose":749.92,"low":754.9,"week52Low":629.28,"pbRate":"1.23","psRate":"98.92","week52High":781.62,"institutionHeld":0,"latestPrice":759.84,"committee":-0.392265,"eps":99.72563,"divideRate":0.009968,"volume":33686093,"delay":0,"ttmEps":99.72563,"open":756.8,"prevYearClose":681.92,"prevWeekClose":735.29,"prevMonthClose":755.72,"prevQuarterClose":762.63,"fiveDayClose":766.81,"twentyDayClose":769.6,"sixtyDayClose":767.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2682581584","title":"标普500指数上涨1.54%，纳斯达克指数上涨2.17%，道琼斯指数上涨0.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682581584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682581584?lang=zh_cn&edition=fundamental","pubTime":"2026-11-12 02:17","pubTimestamp":1794421042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYM","SIXZ","JULP","SPDN","VOO","SCHD","DIA","SPYU","SPYQ","QQQ","PQX","TQQQ","AUGU","RSST","SPXS","USPX","TOPC","JUNT","SH","PMSE","MBCC","IVV","SPYB","CJUL","DJAN","SSS","TWOX","DJUN","XYLE","SQQQ","APRP","AOCT","SPXL","SSO","GPIX","SDS","JNEU","DJUL",".SPX","SPUU","APOC","SEPM","UPRO","XTOC","MAYM","CPSM","SPY","PFEB","DECP","AUGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682589035","title":"威廉姆斯应于何时卸任纽约联储行长的问题在美联储内部引发争论","url":"https://stock-news.laohu8.com/highlight/detail?id=2682589035","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682589035?lang=zh_cn&edition=fundamental","pubTime":"2026-11-12 02:01","pubTimestamp":1794420110,"startTime":"0","endTime":"0","summary":"据知情人士透露，随着美联储任职时间最长的政策制定者即将退休，美联储内部围绕地区联储负责人任期限制的规则展开了讨论。威廉姆斯上月表示，他预计将任职至2028年6月。美联储理事会一名发言人拒绝就美联储领导层认为威廉姆斯必须何时离任置评。负责任命纽约联储领导人的纽约联储董事会主席Pat Wang也通过发言人不予置评。知情人士称，目前尚不清楚沃什或美联储理事会的任何官员是否会支持让威廉姆斯早于其本人预期的时间结束任期。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20261112/1eb6-58d9e5a10e9eec19c19eae6eb3543308.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20261112/1eb6-58d9e5a10e9eec19c19eae6eb3543308.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-12/doc-iniykzmu8858769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BND","BSV","TIP","DBND","NEMD","TLTW","IEI","USHY","IEF","VCIT","WAMA","SCHO","HMOP","TLH","ZROZ","NELS","FEM","LQD","UBT","EDV","HYG","MUNX","GOLY","BOND","EIM","VOO","MUB","BIL","RAUS","LIAJ","NGHT","OOQB","EBUF","MYCN","TBT","SHV","SHY","HAWG","SKRE","BOXX","JULD","MINT","VGIT","JPST","TLT","FAZ","KBE","SPY","GOVT","VCSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682589318","title":"标普500指数涨幅扩大至1.5%，纳斯达克100指数上涨2.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682589318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682589318?lang=zh_cn&edition=fundamental","pubTime":"2026-11-12 01:24","pubTimestamp":1794417884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMMR","SPXS","UPRO","CPNM","QBIG","QQMG","PTNQ","QMAR","QQHG","SCHK","SPY","IVV","QDTE","SPDN","DJAN","DJUL","SPYU","AUGZ","EDGQ","SPYB","SH","ROCQ","FB","GSPY","QQQW","SPYQ","VOO","PMJN",".SPX","SDS","NBFR","JULP","UXAP","CPSM","QSWN","DJUN","ARLU","GPIX","QTOP","SPXL","FEBT","PSQ","QYLE","SPYM","QQQH","PMNV","SPUU","XYLE","SSO","APRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682866805","title":"纳指涨2.01%，现报25569.105点；道指涨0.10%，现报52286.039点；标普500指数涨1.31%，现报","url":"https://stock-news.laohu8.com/highlight/detail?id=2682866805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682866805?lang=zh_cn&edition=fundamental","pubTime":"2026-11-12 00:53","pubTimestamp":1794416028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEBT","SPXL","FB","DJAN",".IXIC","SPYU","GSPY","SCHK","MAYM","QQQ","SPDN","DLNV","DFUS","SQQQ","SDS","OCTP","TWOX","JULP","XDIV","SEPM","JANU","AUGU","TOPC","GPIX","PBNV","PMNV","SPYB","TQQQ","CPSD","AAUA","UPRO","APOC","PBMY","DJUN","DECP","SPXS","SSO",".SPX","VOO","FLJJ","PBFB","AOCT","SPY","SPUU","QQQI","IVV","GAUG","SH","SPYM","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":178,"pageCount":1,"totalSize":710,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.002508},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.012255},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.011762},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.012399},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.012551},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.012362}]}}