美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF

693.95

+3.330.48%

盘前：694.830.8800+0.13%05:26 EST

成交量：7,388.48万

成交额：512.45亿

市值：7,094.47亿

市盈率：6.96

高：695.87

开：689.42

低：688.34

收：690.62

52周最高：697.84

52周最低：481.80

股本：10.22亿

流通股本：10.22亿

量比：0.75

换手率：7.23%

股息：7.29

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

净资产收益率：16.04%

总资产收益率：0.73%

市净率：1.04

市盈率(LYR):6.96

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.54%

桥水持仓+0.61%

瑞士信贷持仓+0.44%

红杉资本持仓+0.53%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集

华尔街见闻

特朗普称首届任期未让沃什执掌美联储是“大错误”

决策分析：传中国建议银行缩减美债、人民币涨了！日股又疯狂，美联储恐按兵不动到6月

亚洲主要股指多数上涨日本选后反弹领涨市场

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":693.95,"timestamp":1770670800000,"preClose":690.62,"halted":0,"volume":73884841,"hourTrading":{"tag":"盘前","latestPrice":694.83,"preClose":693.95,"latestTime":"05:26 EST","volume":9756,"amount":6780059.028,"timestamp":1770719169842,"change":0.88,"changeRate":0.001268,"amplitude":0.001614},"delay":0,"changeRate":0.004821754365642525,"floatShares":1022332116,"shares":1022332116,"eps":99.72563,"marketStatus":"盘前交易","change":3.33,"latestTime":"02-10 05:26:30 EST","open":689.42,"high":695.87,"low":688.34,"amount":51244715538.99551,"amplitude":0.010903,"askPrice":694.85,"askSize":140,"bidPrice":694.78,"bidSize":100,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":693.95,"sharesOutstanding":1022332116,"nav":691.032735,"aum":706464958211.56,"dividendRate":0.0105,"bidAskSpread":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":694.83,"preClose":693.95,"latestTime":"05:26 EST","volume":9756,"amount":6780059.028,"timestamp":1770719169842,"change":0.88,"changeRate":0.001268,"amplitude":0.001614},"postHourTrading":{"tag":"盘后","latestPrice":693.72,"preClose":693.95,"latestTime":"19:59 EST","volume":8124375,"amount":5640212424.147486,"timestamp":1770685199349,"change":-0.23,"changeRate":-0.000331,"amplitude":0.002262},"volumeRatio":0.7460922815227041,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1770958800000,"strike":"685.0","timestamp":1770671454914,"price":1.76,"volume":22000,"amount":3872000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"695.0","timestamp":1770671454973,"price":6.33,"volume":16000,"amount":10128000,"type":"+"}]},"impliedVol":0.1919,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1022332116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.7460922815227041,"shares":1022332116,"dividePrice":7.2865,"high":695.87,"amplitude":0.010903,"preClose":690.62,"low":688.34,"week52Low":481.8,"pbRate":"1.04","psRate":"88.72","week52High":697.84,"institutionHeld":0,"latestPrice":693.95,"committee":0.176471,"eps":99.72563,"divideRate":0.0105,"volume":73884841,"delay":0,"ttmEps":99.72563,"open":689.42,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":695.41,"twentyDayClose":694.07,"sixtyDayClose":683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610661525","title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661525","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610661525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 06:01","pubTimestamp":1770674519,"startTime":"0","endTime":"0","summary":"在报告较为常规的部分，根据彭博对经济学家的调查中值预测，1月非农就业人数可能增加6.9万人；失业率预计维持在4.4%。此外，本次报告还将包含备受关注的就业数据修订：此前的初步估计显示，截至2025年3月的一年中，就业人数可能下调91.1万人，","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765340","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765340","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","SGCmain","VOO","DUST","TQQQ","SGUmain","IWM","IAU","518880","MGCmain","QQQM","TLT","SQQQ","GDX","SPY","SImain","GLD","GCmain","QQQ"],"gpt_icon":0},{"id":"2610461412","title":"特朗普称首届任期未让沃什执掌美联储是“大错误”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610461412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610461412?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:54","pubTimestamp":1770710072,"startTime":"0","endTime":"0","summary":"来源：环球市场播报美国总统特朗普周一承认，他2017年决定不让凯文·沃什担任美联储主席是一个“非常大的错误”，并将这归咎于来自他前财政部长的压力。就在几天前，特朗普正式提名沃什接替鲍威尔，后者将于2026年5月任期届满。特朗普对这位新提名人选充满信心，称沃什是一位“高素质人才”，能够刺激美国经济以惊人的15%的速度增长。宏观专家认为，沃什可能会宣布多达五次降息，这与美联储目前“反应式”的、依赖数据的模式截然不同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/10155455758419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":[".SPX","BK4534","SSO","DJT","BK4588","BK4585","ESmain","IVV","SH","SDS","OEF","BK4504","BK4550","BK4559","SPY","TLTW","OEX","MESmain","BK4581","UPRO","SPXU"],"gpt_icon":0},{"id":"2610861431","title":"决策分析：传中国建议银行缩减美债、人民币涨了！日股又疯狂，美联储恐按兵不动到6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861431","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861431?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:50","pubTimestamp":1770709848,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 亚洲股市周二连续第二日走高，领涨的是东京基准指数。此前日本首相高市早苗在周末选举中大胜，推动日股延续强势行情。MSCI 明晟除日本外亚太地区股票指数上涨 0.7%；日经 225 指数大涨 2.8%，连续第三个交易日上行并刷新历史高点。在上周由 AI 相关抛售引发的波动后，科技股重新企稳。市场定价仍显示美联储可能至少按兵不动至 6 月。加密资产方面，比特币下跌 1.5% 至 69,337.26 美元；以太坊下挫 2.9% 至 2,060.76 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/决策分析-994492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXU","OEX","SSO","BK4588","SDS","MESmain","IEF","BK4581",".SPX","BK4585","BK4559","BIL","BK4534","OEF","UPRO","BK4504","GOVT","SHY","IVV","SPY","IEI","SH","BK4550","CYB"],"gpt_icon":0},{"id":"2610616001","title":"亚洲主要股指多数上涨 日本选后反弹领涨市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616001","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610616001?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:04","pubTimestamp":1770707040,"startTime":"0","endTime":"0","summary":"周二亚洲股市普遍走高，日本基准股指在该国首位女首相赢得历史性选举胜利后再创历史新高。　　日经225指数大涨2.6%，收于57821.58点。此前一天，高市早苗领导的政党在议会选举中以压倒性优势获胜，该指数周一已飙升3.9%，创下历史纪录。市场普遍预期，高市早苗将推动有望提振经济与股市的改革措施落地。　　澳大利亚标普/ASX200指数上涨0.3%，报8893.60点。韩国综合股价指数上涨0.6%，报5327.80点。香港恒生指数大涨1.0%，报27300.00点，上证指数上涨0.2%，报4130.20点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmihnh4596843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","YCS","HK0000934320.USD","IVV","US3Y.BOND","JPYmain","SSO","US6M.BOND","US10Y.BOND","SPY","UPRO","US30Y.BOND","SH","FXY","BK4559","BK4585","TLTW","US12M.BOND","US7Y.BOND","US5Y.BOND","BK4534","SPXU","OEX","ESmain","BK4550","MESmain","MJYmain","OEF","SDS","BK4581","US2Y.BOND","BK4504",".SPX"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005354},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004356},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}