美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF

770.56

-2.4700-0.32%

盘后：770.980.4200+0.05%19:59 EDT

成交量：3,674.06万

成交额：283.67亿

市值：8,072.63亿

市盈率：7.73

高：774.61

开：774.53

低：769.20

收：773.03

52周最高：776.85

52周最低：629.28

股本：10.48亿

流通股本：10.48亿

量比：0.78

换手率：3.51%

股息：7.50

股息率：0.97%

每股收益(TTM):99.73

每股收益(LYR):99.73

净资产收益率：16.84%

总资产收益率：0.76%

市净率：1.24

市盈率(LYR):7.73

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.15%

瑞士信贷持仓-0.98%

红杉资本持仓-1.06%

高盛持仓-0.99%

ETF&股票定投概念-0.45%

资金流向

资金流入：

资金流出：

新闻资讯

Catcher Predict：“美联储 9 月决策” 巨鲸单笔 57000.98 美元买入 “无变化”

百年历史规律显示美股迎来“有利窗口”，分析师看好未来18个月走势

华尔街见闻

据英国金融时报报道，美联储柯林斯表示，由于伊朗战争加剧了生活成本压力，美国贫困人口正努力维持生计。她警告称，美联储可能需

美联储官员齐声警告通胀风险！今夜7月CPI料成加息路径关键裁决

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":770.56,"timestamp":1786478400000,"preClose":773.03,"halted":0,"volume":36740555,"hourTrading":{"tag":"盘后","latestPrice":770.98,"preClose":770.56,"latestTime":"19:59 EDT","volume":6602609,"amount":5087838765.896975,"timestamp":1786492796742,"change":0.42,"changeRate":0.000545,"amplitude":0.001337},"delay":0,"changeRate":-0.003195218814276325,"floatShares":1047632116,"shares":1047632116,"eps":99.72563,"marketStatus":"未开盘","change":-2.47,"latestTime":"08-11 16:00:00 EDT","open":774.53,"high":774.61,"low":769.2,"amount":28367411907.944,"amplitude":0.006998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":773.03,"sharesOutstanding":1001532116,"nav":772.984462,"aum":817417244081.35,"dividendRate":0.009731,"bidAskSpread":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":774.43,"preClose":773.03,"latestTime":"09:29 EDT","volume":249171,"amount":192929011.42047,"timestamp":1786454999999,"change":1.4,"changeRate":0.001811,"amplitude":0.003279},"postHourTrading":{"tag":"盘后","latestPrice":770.98,"preClose":770.56,"latestTime":"19:59 EDT","volume":6602609,"amount":5087838765.896975,"timestamp":1786492796742,"change":0.42,"changeRate":0.000545,"amplitude":0.001337},"volumeRatio":0.781393,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1787284800000,"strike":"760.0","timestamp":1786464997196,"price":2,"volume":20000,"amount":4000000,"type":"-"},{"symbol":"SPY","call":true,"expireDate":1787284800000,"strike":"785.0","timestamp":1786464997196,"price":1.39,"volume":20000,"amount":2780000,"type":"+"}]},"impliedVol":0.1482,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1047632116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.781393,"shares":1047632116,"dividePrice":7.4984,"high":774.61,"amplitude":0.006998,"preClose":773.03,"low":769.2,"week52Low":629.28,"pbRate":"1.24","psRate":"99.90","week52High":776.85,"institutionHeld":0,"latestPrice":770.56,"eps":99.72563,"divideRate":0.009731,"volume":36740555,"delay":0,"ttmEps":99.72563,"open":774.53,"prevYearClose":681.92,"prevWeekClose":773.26,"prevMonthClose":747.03,"prevQuarterClose":746.77,"fiveDayClose":771.33,"twentyDayClose":751.83,"sixtyDayClose":748.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658931929","title":"Catcher Predict：“美联储 9 月决策” 巨鲸单笔 57000.98 美元买入 “无变化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931929","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931929?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 14:15","pubTimestamp":1786515312,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美联储 9 月决策” 事件中，针对 “无变化” 单笔买入了 57000.98 美元。以当前成交单价计算，该标的最新对应胜率为 40% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","SHY","TLH","SHV","BSV","IEF","HK0000934320.USD","EMPB","US5Y.BOND","NELS","FEM","JPST","HYG","GOVT","US6M.BOND","XLRI","BND","LQD","BOXX","PBDC","RAUS","VGIT","NGHT","ZROZ","NEMD","KBE","BIL","TMF","GOLY","US2Y.BOND","GBIL","FAZ","XBIL","TBT","TLT","DBND","USHY","IEI","EDV","SPY","VOO","OOQB","TLTW","US12M.BOND","US3Y.BOND","US7Y.BOND","JULD","VGSH","US30Y.BOND","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658894778","title":"百年历史规律显示美股迎来“有利窗口”，分析师看好未来18个月走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2658894778","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658894778?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 12:42","pubTimestamp":1786509722,"startTime":"0","endTime":"0","summary":"SentimenTrader策略师Jay Kaeppel基于历史数据发现，美股存在七年周期规律，其中“有利”的18个月阶段历史上涨概率高达90%、平均涨幅26.8%。下一个“有利期”将于2025年10月30日启动。但值得关注的是，当前“不利期”内标普500已涨逾26%。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779242","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMAR","03034","QLD","07266","PSQ","QQQ","IVV","SPXL","02834","03455","SMAX","SPYM","09086","SPDN","TQQY",".IXIC","SPY","VOO","DOG","DIA","TQQQ","GPIQ","SQQQ","07261","03086","NOCT","SPYQ","SH","SPXS","UDOW","SDOW","QID","SPXU",".DJI","NJUL","QQQM","DDM","MMAX","07568","QDEC","NJAN","QQQX","HIBL","UPRO","SDS","SPYU","SSO","SPUU","NDX","NAPR",".SPX","07522","DMAX","SPYH","YSPY","09834","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658923142","title":"据英国金融时报报道，美联储柯林斯表示，由于伊朗战争加剧了生活成本压力，美国贫困人口正努力维持生计。她警告称，美联储可能需","url":"https://stock-news.laohu8.com/highlight/detail?id=2658923142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658923142?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 12:22","pubTimestamp":1786508548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BND","MUNX","TLTW","MUB","LIAJ","HYG","HMOP","UDN","EBUF","UUP","NELS","SPY","RAUS","TLT","BOND","TBT","SCHO","AGG","VOO","XLRI","JULD","SKRE","BOXX","VCSH","DBND","NGHT","SHV","LQD","KBE","XBIL","IEF","SHY","JPST","BIL","MINT","PBDC","EDV","GBIL","MYCN","OOQB","VEXC","FEM","GOVT","TBIL","FAZ","IEI","BSV","VGIT","TMF","NEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658923855","title":"美联储官员齐声警告通胀风险！今夜7月CPI料成加息路径关键裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2658923855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658923855?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 12:10","pubTimestamp":1786507810,"startTime":"0","endTime":"0","summary":"美联储于7月29日将政策利率维持在3.50%至3.75%的区间不变。美联储12名拥有投票权的政策制定者中有3人持异议，并投票主张加息。在美联储上月底公布最新利率决议后，多位政策制定者警告通胀持续高企的风险，并释放了对收紧货币政策的开放态度。哈马克正是美联储7月政策会议上三名支持加息的异议官员之一。美联储官员在下一步利率方向上已现分歧。","market":"hk","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa18e8b5a9154df3a411f17d56c210b3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"http://www.zhitongcaijing.com/content/detail/1478858.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QDEC","02834","SMAX","NJAN","SDS","SPYU","09086","03086","SPYQ","SCHO","SPXU","QID","DMAX","SKRE","PBDC","07266","07261","GOVT","CIVG","SPUU","SPYH","03034","LQD","07522","SPDN","DIA","EDV","SSO","XTEN","DBND","IVV","TQQQ","AGG","PSQ","NGHT","SDOW","SH","QMAR","VOO",".DJI","AGZD","SPXS","VGSH","KBE","MUB","SPXL","NDX","JULD","VEXC","TLTW","DDM","GPIQ","OOQB","QSWN","UDOW","MYCN","UBT","03455","UDN","YSPY","SPYM","MINT","RULE","QQQX","DOG","FAZ","GBIL","FLXI","QQQM","RMIF","VCIT","BND","IBTJ","MMAX","RAUS","HIBL","NOCT","TYO","UPRO","SQQQ","EDGF",".IXIC",".SPX","SPY","TMF","NAPR","VGLT","TPLS","BIV","XBIL","SHY","NELS","GOLY","07568","JUCY","NJUL","IEI","TLT","IEF","JPST","QQQ","TQQY","09834","DXD","QLD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":240,"pageCount":1,"totalSize":959,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001518},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.00984},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.010618},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.009934},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004462},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004445}]}}