股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	103.13萬	1,062.60	100.00%	1,236.16萬	0.00%	+100.00%	+100.00%	+100.00%
和隆 SI H20.SI	0.002	+100.00%	+0.001	1,000.00	2.00	0.00%	3,027.70萬	+100.00%	+100.00%	+100.00%	0.00%
TencentMBeCW251202 SI SOQW.SI	0.196	+67.52%	+0.079	2,300.00	451.00	1.71%	0.00	+67.52%	+127.91%	+232.20%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.010	+66.67%	+0.004	5.00萬	500.00	0.00%	0.00	+25.00%	+100.00%	-16.67%	0.00%
TencentMBeCW251003 SI LWDW.SI	0.028	+55.56%	+0.010	10.00萬	2,800.00	0.00%	0.00	+55.56%	+47.37%	+154.55%	0.00%
彩仕國際 SI E9L.SI	0.003	+50.00%	+0.001	201.10萬	4,033.00	50.00%	664.13萬	0.00%	+50.00%	+200.00%	+50.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	1,127.37萬	2.26萬	50.00%	782.10萬	+50.00%	+50.00%	+50.00%	-25.00%
Alibaba MB eCW260105 SI FTUW.SI	0.130	+41.30%	+0.038	72.45萬	9.22萬	9.78%	0.00	+91.18%	+225.00%	0.00%	0.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.062	+40.91%	+0.018	4,000.00	248.00	0.00%	0.00	+264.71%	+588.89%	+287.50%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	+33.33%	+0.001	280.68萬	1.12萬	0.00%	1,322.65萬	0.00%	+33.33%	+33.33%	+100.00%
亞威控股 SI 585.SI	0.004	+33.33%	+0.001	2.24萬	88.10	33.33%	685.86萬	+33.33%	+33.33%	+33.33%	0.00%
吉達捷通 SI 5OR.SI	0.023	+27.78%	+0.005	5.14萬	1,182.20	0.00%	470.99萬	+27.78%	+27.78%	+21.05%	+21.05%
維利頓資源 SI 5F7.SI	0.019	+26.67%	+0.004	6,529.12萬	117.03萬	13.33%	4,985.57萬	+90.00%	+137.50%	+90.00%	+171.43%
中國群達科技 SI GU5.SI	0.021	+23.53%	+0.004	249.88萬	4.89萬	11.76%	860.58萬	+10.53%	+31.25%	+31.25%	-4.55%
METAOPTICS LTD SI 9MT.SI	0.685	+23.42%	+0.130	464.69萬	308.16萬	33.33%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42500MBeCW251212 SI NAXW.SI	0.164	+20.59%	+0.028	2.00萬	3,240.00	2.94%	0.00	+33.33%	+13.10%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.102	+20.00%	+0.017	472.30萬	50.77萬	20.00%	0.00	+82.14%	+20.00%	+13.33%	0.00%
HSI 27400MBeCW250929 SI XEYW.SI	0.041	+17.14%	+0.006	729.50萬	32.80萬	25.71%	0.00	+78.26%	-14.58%	0.00%	0.00%
SAM Holdings SI 9G2.SI	0.035	+16.67%	+0.005	99.10萬	3.22萬	16.67%	3,752.07萬	+20.69%	+20.69%	+20.69%	-36.36%
HSI 27600MBeCW251030 SI Y9UW.SI	0.090	+15.38%	+0.012	138.55萬	13.15萬	12.82%	0.00	+50.00%	+11.11%	0.00%	0.00%

1 2 3 4 5 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1031300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000218,"peRate":0,"amplitude":1,"marketValue":12361599.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1062.6,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.736774,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6180799986,"floatShares":4720644088},{"symbol":"H20.SI","nameCN":"和隆","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30277037.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":2,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.190978,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15138518659,"floatShares":5108503718},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0.675214,"change":0.079,"latestPrice":0.196,"volume":2300,"market":"SI","high":0.198,"low":0.196,"preClose":0.117,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0.017094,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0.675214,"changeRate20Day":1.27907,"changeRate60Day":2.322034,"changeRateWTD":0,"changeRateMTD":0.675214,"changeRateQTD":2.266667,"changeRateYTD":0,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0.666667,"change":0.004,"latestPrice":0.01,"volume":50000,"market":"SI","high":0.01,"low":0.01,"preClose":0.006,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":1,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0.555556,"change":0.01,"latestPrice":0.028,"volume":100000,"market":"SI","high":0.028,"low":0.028,"preClose":0.018,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0.555556,"changeRate20Day":0.473684,"changeRate60Day":1.545455,"changeRateWTD":0,"changeRateMTD":0.555556,"changeRateQTD":2.111111,"changeRateYTD":0,"amount":2800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2011000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.006111,"peRate":0,"amplitude":0.5,"marketValue":6641330.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.5,"amount":4033,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":4.258223,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2213776973,"floatShares":329072191},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":11273700,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.007211,"peRate":0,"amplitude":0.5,"marketValue":7821021.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":22552.1,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-6.783193,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607007153,"floatShares":1563378391},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0.413043,"change":0.038,"latestPrice":0.13,"volume":724500,"market":"SI","high":0.13,"low":0.121,"preClose":0.092,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0.097826,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.02,"changeRate5Day":0.911765,"changeRate20Day":2.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":2.714286,"changeRateQTD":5.5,"changeRateYTD":0,"amount":92164.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":0.409091,"change":0.018,"latestPrice":0.062,"volume":4000,"market":"SI","high":0.062,"low":0.062,"preClose":0.044,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.007,"changeRate5Day":2.647059,"changeRate20Day":5.888889,"changeRate60Day":2.875,"changeRateWTD":0,"changeRateMTD":7.857143,"changeRateQTD":3.428571,"changeRateYTD":0,"amount":248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":2806800,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.002429,"peRate":0,"amplitude":0,"marketValue":13226477.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":11227.2,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677128,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3306619331,"floatShares":1155432323},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":22400,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000039,"peRate":0,"amplitude":0.333333,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":88.1,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":6.356466,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0.277778,"change":0.005,"latestPrice":0.023,"volume":51400,"market":"SI","high":0.023,"low":0.023,"preClose":0.018,"open":0.023,"turnoverRate":0.002363,"peRate":0,"amplitude":0,"marketValue":4709883.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.015,"changeRate5Day":0.277778,"changeRate20Day":0.277778,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0.277778,"changeRateQTD":0.4375,"changeRateYTD":0.210526,"amount":1182.2,"eps":-0.006375,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.445042,"roa":-0.015535,"roe":-0.136425,"dividePrice":0,"divideRate":0,"floatMarketCap":500374.683,"shares":204777526,"floatShares":21755421},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":65291200,"market":"SI","high":0.019,"low":0.017,"preClose":0.015,"open":0.017,"turnoverRate":0.07154,"peRate":0,"amplitude":0.133333,"marketValue":49855678.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0.9,"changeRate20Day":1.375,"changeRate60Day":0.9,"changeRateWTD":0,"changeRateMTD":1.375,"changeRateQTD":1.375,"changeRateYTD":1.714286,"amount":1170330.6,"eps":-0.003781,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":3.5132,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":17340358.36,"shares":2623983076,"floatShares":912650440},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0.235294,"change":0.004,"latestPrice":0.021,"volume":2498800,"market":"SI","high":0.021,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.01107,"peRate":0,"amplitude":0.117647,"marketValue":8605800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0.105263,"changeRate20Day":0.3125,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":0.3125,"changeRateQTD":0.235294,"changeRateYTD":-0.045455,"amount":48919.4,"eps":-0.00423,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-15.65441,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4740259.65,"shares":409800000,"floatShares":225726650},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.234234,"change":0.13,"latestPrice":0.685,"volume":4646900,"market":"SI","high":0.75,"low":0.565,"preClose":0.555,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":2.261905,"changeRateQTD":2.261905,"changeRateYTD":0,"amount":3081624,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0.205882,"change":0.028,"latestPrice":0.164,"volume":20000,"market":"SI","high":0.164,"low":0.16,"preClose":0.136,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0.029412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.079,"changeRate5Day":0.333333,"changeRate20Day":0.131034,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.271318,"changeRateQTD":0.822222,"changeRateYTD":0,"amount":3240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9V9W.SI","nameCN":"HSI 26200MBeCW250929","changeRate":0.2,"change":0.017,"latestPrice":0.102,"volume":4723000,"market":"SI","high":0.118,"low":0.101,"preClose":0.085,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.041,"changeRate5Day":0.821429,"changeRate20Day":0.2,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.924528,"changeRateQTD":0.030303,"changeRateYTD":0,"amount":507716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XEYW.SI","nameCN":"HSI 27400MBeCW250929","changeRate":0.171429,"change":0.006,"latestPrice":0.041,"volume":7295000,"market":"SI","high":0.05,"low":0.041,"preClose":0.035,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.257143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.017,"changeRate5Day":0.782609,"changeRate20Day":-0.145833,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.708333,"changeRateQTD":-0.4875,"changeRateYTD":0,"amount":327980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":991000,"market":"SI","high":0.035,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.003423,"peRate":0,"amplitude":0.166667,"marketValue":37520722.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.026,"changeRate5Day":0.206897,"changeRate20Day":0.206897,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.206897,"changeRateYTD":-0.363636,"amount":32180,"eps":-0.024863,"lyrEps":-0.024863,"lyrPeRate":0,"pbRate":0.674342,"roa":-0.102244,"roe":-0.380728,"dividePrice":0,"divideRate":0,"floatMarketCap":10132958.85,"shares":1072020642,"floatShares":289513110},{"symbol":"Y9UW.SI","nameCN":"HSI 27600MBeCW251030","changeRate":0.153846,"change":0.012,"latestPrice":0.09,"volume":1385500,"market":"SI","high":0.1,"low":0.09,"preClose":0.078,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":0.5,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.578947,"changeRateQTD":0.125,"changeRateYTD":0,"amount":131542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}