股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

明策集團 SI 1H3.SI	0.002	+100.00%	+0.001	518.50萬	1.04萬	0.00%	859.20萬	0.00%	0.00%	-33.33%	-50.00%
HSI 24200MBePW251230 SI JKKW.SI	0.030	+57.89%	+0.011	147.25萬	4.16萬	52.63%	0.00	-16.67%	-53.12%	0.00%	0.00%
HSI 25200MBePW251230 SI HJUW.SI	0.075	+50.00%	+0.025	770.00萬	43.14萬	44.00%	0.00	-5.06%	-25.00%	0.00%	0.00%
HSI 25800MBePW251230 SI Z5ZW.SI	0.043	+43.33%	+0.013	63.68萬	2.56萬	10.00%	0.00	+7.50%	+2.38%	-24.56%	0.00%
樂樹控股有限公司 SI E6R.SI	0.004	+33.33%	+0.001	7.82萬	300.20	33.33%	3,458.40萬	0.00%	+100.00%	+33.33%	+150.00%
建利控股 SI 504.SI	0.004	+33.33%	+0.001	600.05萬	1.80萬	33.33%	2,152.40萬	+33.33%	+100.00%	+100.00%	+100.00%
CityDev MBeCW260130 SI SCEW.SI	0.050	+31.58%	+0.012	155.00萬	7.73萬	7.89%	0.00	+21.95%	+13.64%	+25.00%	0.00%
HSI 24200MBePW260129 SI LKPW.SI	0.078	+30.00%	+0.018	500.94萬	35.21萬	8.33%	0.00	+1.30%	-21.21%	0.00%	0.00%
HKEx MB ePW260303 SI GIYW.SI	0.050	+21.95%	+0.009	24.00萬	1.15萬	12.20%	0.00	-5.66%	0.00%	0.00%	0.00%
CLIFE MBePW260602 SI XWBW.SI	0.033	+17.86%	+0.005	176.00萬	5.19萬	14.29%	0.00	0.00%	0.00%	0.00%	0.00%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.050	+16.28%	+0.007	9,500.00	475.00	0.00%	0.00	+13.64%	-15.25%	-36.71%	0.00%
福興 SI AWK.SI	0.500	+16.28%	+0.070	5.00萬	2.50萬	1.16%	1,010.27萬	+6.38%	+11.11%	+66.67%	+96.08%
RafflesEd 6%cb270923 SI W5UB.SI	2.100	+15.96%	+0.289	2,000.00	4,200.00	0.00%	0.00	+34.62%	+16.67%	+125.56%	+144.19%
HSI 28800MBePW260330 SI WO4W.SI	0.188	+14.63%	+0.024	2.60萬	4,748.00	3.66%	0.00	+3.30%	+5.62%	0.00%	0.00%
Alibaba MB ePW260703 SI 9POW.SI	0.099	+13.79%	+0.012	500.00	49.50	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW260130 SI UBYW.SI	0.107	+12.63%	+0.012	8,000.00	852.00	2.11%	0.00	+37.18%	+21.59%	+72.58%	0.00%
DBS MB eCW260330 SI 8Y5W.SI	0.066	+11.86%	+0.007	142.60萬	9.34萬	8.47%	0.00	+29.41%	+20.00%	0.00%	0.00%
萊佛士教育 SI NR7.SI	0.147	+11.36%	+0.015	515.81萬	74.02萬	3.79%	2.14億	+38.68%	+20.49%	+140.98%	+308.33%
GRP LTD SI BLU.SI	0.043	+10.26%	+0.004	6.98萬	3,251.40	12.82%	774.00萬	-12.24%	-25.86%	-6.52%	-37.68%
鼎盛控股 SI VIN.SI	0.275	+10.00%	+0.025	5,000.00	1,375.00	0.00%	3,602.50萬	-5.17%	+1.85%	+1.85%	0.00%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":5185000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001841,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":10370,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0.578947,"change":0.011,"latestPrice":0.03,"volume":1472500,"market":"SI","high":0.03,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.526316,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.53125,"changeRate60Day":0,"changeRateWTD":0.764706,"changeRateMTD":-0.318182,"changeRateQTD":-0.693878,"changeRateYTD":0,"amount":41599.5975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJUW.SI","nameCN":"HSI 25200MBePW251230","changeRate":0.5,"change":0.025,"latestPrice":0.075,"volume":7700000,"market":"SI","high":0.075,"low":0.053,"preClose":0.05,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.44,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.043,"changeRate5Day":-0.050633,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.704545,"changeRateMTD":-0.0625,"changeRateQTD":-0.625,"changeRateYTD":0,"amount":431400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":0.433333,"change":0.013,"latestPrice":0.043,"volume":636800,"market":"SI","high":0.043,"low":0.04,"preClose":0.03,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.024,"changeRate5Day":0.075,"changeRate20Day":0.02381,"changeRate60Day":-0.245614,"changeRateWTD":0.791667,"changeRateMTD":0.075,"changeRateQTD":-0.104167,"changeRateYTD":0,"amount":25552.2368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"樂樹控股有限公司","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":78200,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000011,"peRate":0.263496,"amplitude":0.333333,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1.5,"amount":300.2,"eps":0.015181,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":34.262879,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6000500,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.001841,"peRate":0,"amplitude":0.333333,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":18001.8,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.481037,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572},{"symbol":"SCEW.SI","nameCN":"CityDev MBeCW260130","changeRate":0.315789,"change":0.012,"latestPrice":0.05,"volume":1550000,"market":"SI","high":0.051,"low":0.048,"preClose":0.038,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.078947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":0.219512,"changeRate20Day":0.136364,"changeRate60Day":0.25,"changeRateWTD":0.315789,"changeRateMTD":0.111111,"changeRateQTD":0.136364,"changeRateYTD":0,"amount":77300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKPW.SI","nameCN":"HSI 24200MBePW260129","changeRate":0.3,"change":0.018,"latestPrice":0.078,"volume":5009400,"market":"SI","high":0.078,"low":0.073,"preClose":0.06,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":0.012987,"changeRate20Day":-0.212121,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":-0.071429,"changeRateQTD":-0.123596,"changeRateYTD":0,"amount":352070.6508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GIYW.SI","nameCN":"HKEx MB ePW260303","changeRate":0.219512,"change":0.009,"latestPrice":0.05,"volume":240000,"market":"SI","high":0.05,"low":0.045,"preClose":0.041,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.121951,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":-0.056604,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.162791,"changeRateMTD":0.020408,"changeRateQTD":-0.019608,"changeRateYTD":0,"amount":11490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWBW.SI","nameCN":"CLIFE MBePW260602","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":1760000,"market":"SI","high":0.033,"low":0.029,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":0,"amount":51886.56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0.162791,"change":0.007,"latestPrice":0.05,"volume":9500,"market":"SI","high":0.05,"low":0.05,"preClose":0.043,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.043,"changeRate5Day":0.136364,"changeRate20Day":-0.152542,"changeRate60Day":-0.367089,"changeRateWTD":0.162791,"changeRateMTD":-0.122807,"changeRateQTD":-0.324324,"changeRateYTD":0,"amount":475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWK.SI","nameCN":"福興","changeRate":0.162791,"change":0.07,"latestPrice":0.5,"volume":50000,"market":"SI","high":0.5,"low":0.495,"preClose":0.43,"open":0.495,"turnoverRate":0.006394,"peRate":0,"amplitude":0.011628,"marketValue":10102700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.165,"changeRate5Day":0.06383,"changeRate20Day":0.111111,"changeRate60Day":0.666667,"changeRateWTD":0.162791,"changeRateMTD":0.086957,"changeRateQTD":0.960784,"changeRateYTD":0.960784,"amount":24997,"eps":-0.204069,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.097764,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":3910100,"shares":20205400,"floatShares":7820200},{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0.15958,"change":0.289,"latestPrice":2.1,"volume":2000,"market":"SI","high":2.1,"low":2.1,"preClose":1.811,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.851,"changeRate5Day":0.346154,"changeRate20Day":0.166667,"changeRate60Day":1.255639,"changeRateWTD":0.367188,"changeRateMTD":0.189802,"changeRateQTD":1.1,"changeRateYTD":1.44186,"amount":4200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":0.146341,"change":0.024,"latestPrice":0.188,"volume":26000,"market":"SI","high":0.188,"low":0.182,"preClose":0.164,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0.036585,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.143,"changeRate5Day":0.032967,"changeRate20Day":0.05618,"changeRate60Day":0,"changeRateWTD":0.146341,"changeRateMTD":0.074286,"changeRateQTD":0.093023,"changeRateYTD":0,"amount":4748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9POW.SI","nameCN":"Alibaba MB ePW260703","changeRate":0.137931,"change":0.012,"latestPrice":0.099,"volume":500,"market":"SI","high":0.099,"low":0.099,"preClose":0.087,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.207317,"changeRateMTD":0.164706,"changeRateQTD":0.164706,"changeRateYTD":0,"amount":49.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":0.126316,"change":0.012,"latestPrice":0.107,"volume":8000,"market":"SI","high":0.107,"low":0.105,"preClose":0.095,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0.021053,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.057,"changeRate5Day":0.371795,"changeRate20Day":0.215909,"changeRate60Day":0.725806,"changeRateWTD":0.114583,"changeRateMTD":0.175824,"changeRateQTD":0.621212,"changeRateYTD":0,"amount":852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8Y5W.SI","nameCN":"DBS MB eCW260330","changeRate":0.118644,"change":0.007,"latestPrice":0.066,"volume":1426000,"market":"SI","high":0.069,"low":0.064,"preClose":0.059,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.084746,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.046,"changeRate5Day":0.294118,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.157895,"changeRateQTD":0.03125,"changeRateYTD":0,"amount":93428.668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"萊佛士教育","changeRate":0.113636,"change":0.015,"latestPrice":0.147,"volume":5158100,"market":"SI","high":0.15,"low":0.145,"preClose":0.132,"open":0.134,"turnoverRate":0.009086,"peRate":26.727273,"amplitude":0.037879,"marketValue":214473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.032,"changeRate5Day":0.386792,"changeRate20Day":0.204918,"changeRate60Day":1.409836,"changeRateWTD":0.373832,"changeRateMTD":0.336364,"changeRateQTD":1.45,"changeRateYTD":3.083333,"amount":740202.8243,"eps":0.0055,"lyrEps":0.0055,"lyrPeRate":26.727273,"pbRate":0.385864,"roa":0.005593,"roe":0.00659,"dividePrice":0,"divideRate":0,"floatMarketCap":83454042.231,"shares":1459000000,"floatShares":567714573},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0.102564,"change":0.004,"latestPrice":0.043,"volume":69800,"market":"SI","high":0.048,"low":0.043,"preClose":0.039,"open":0.048,"turnoverRate":0.001103,"peRate":0,"amplitude":0.128205,"marketValue":7740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.122449,"changeRate20Day":-0.258621,"changeRate60Day":-0.065217,"changeRateWTD":-0.122449,"changeRateMTD":0.075,"changeRateQTD":-0.022727,"changeRateYTD":-0.376812,"amount":3251.4,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.273779,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2721379.356,"shares":180000000,"floatShares":63287892},{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0.1,"change":0.025,"latestPrice":0.275,"volume":5000,"market":"SI","high":0.275,"low":0.275,"preClose":0.25,"open":0.275,"turnoverRate":0.000451,"peRate":0,"amplitude":0,"marketValue":36025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":-0.051724,"changeRate20Day":0.018519,"changeRate60Day":0.018519,"changeRateWTD":0.1,"changeRateMTD":0.037736,"changeRateQTD":0.078431,"changeRateYTD":0,"amount":1375,"eps":-0.015854,"lyrEps":0.029784,"lyrPeRate":9.233145,"pbRate":1.356363,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.028,"floatMarketCap":3045623.35,"shares":131000000,"floatShares":11074994}]}}}